589 lines
27 KiB
CSV
589 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,184600,70805633,1830,1830,1830,1830,604
|
|
20230801,184500,70805633,1830,1830,1830,1830,0
|
|
20230801,184400,70805633,1830,1830,1830,1830,0
|
|
20230801,184300,70805633,1830,1830,1830,1830,0
|
|
20230801,184200,70805633,1830,1830,1830,1830,0
|
|
20230801,184100,70805633,1830,1830,1830,1830,0
|
|
20230801,184000,70805633,1830,1830,1830,1830,0
|
|
20230801,183900,70805633,1830,1830,1830,1830,0
|
|
20230801,183800,70805633,1830,1830,1830,1830,0
|
|
20230801,183700,70805633,1830,1830,1830,1830,0
|
|
20230801,183600,70805633,1830,1830,1830,1830,0
|
|
20230801,183500,70805633,1830,1830,1830,1830,0
|
|
20230801,183400,70805633,1830,1830,1830,1830,0
|
|
20230801,183300,70805633,1830,1830,1830,1830,0
|
|
20230801,183200,70805633,1830,1830,1830,1830,0
|
|
20230801,183100,70805633,1830,1830,1830,1830,0
|
|
20230801,183000,70805633,1830,1830,1830,1830,0
|
|
20230801,182900,70805633,1830,1830,1830,1830,0
|
|
20230801,182800,70805633,1830,1830,1830,1830,0
|
|
20230801,182700,70805633,1830,1830,1830,1830,0
|
|
20230801,182600,70805633,1830,1830,1830,1830,0
|
|
20230801,182500,70805633,1830,1830,1830,1830,0
|
|
20230801,182400,70805633,1830,1830,1830,1830,0
|
|
20230801,182300,70805633,1830,1830,1830,1830,0
|
|
20230801,182200,70805633,1830,1830,1830,1830,0
|
|
20230801,182100,70805633,1830,1830,1830,1830,0
|
|
20230801,182000,70805633,1830,1830,1830,1830,0
|
|
20230801,181900,70805633,1830,1830,1830,1830,0
|
|
20230801,181800,70805633,1830,1830,1830,1830,0
|
|
20230801,181700,70805633,1830,1830,1830,1830,0
|
|
20230801,181600,70805633,1830,1830,1830,1830,604
|
|
20230801,181500,70805633,1830,1830,1830,1830,0
|
|
20230801,181400,70805633,1830,1830,1830,1830,0
|
|
20230801,181300,70805633,1830,1830,1830,1830,0
|
|
20230801,181200,70805633,1830,1830,1830,1830,0
|
|
20230801,181100,70805633,1830,1830,1830,1830,0
|
|
20230801,181000,70805633,1830,1830,1830,1830,0
|
|
20230801,180900,70805633,1830,1830,1830,1830,0
|
|
20230801,180800,70805633,1830,1830,1830,1830,0
|
|
20230801,180700,70805633,1830,1830,1830,1830,0
|
|
20230801,180600,70805633,1830,1830,1830,1830,0
|
|
20230801,180500,70805633,1830,1830,1830,1830,0
|
|
20230801,180400,70805633,1830,1830,1830,1830,0
|
|
20230801,180300,70805633,1830,1830,1830,1830,0
|
|
20230801,180200,70805633,1830,1830,1830,1830,0
|
|
20230801,180100,70805633,1830,1830,1830,1830,0
|
|
20230801,180000,70805633,1830,1830,1830,1830,0
|
|
20230801,175900,70805633,1830,1830,1830,1830,0
|
|
20230801,175800,70805633,1830,1830,1830,1830,0
|
|
20230801,175700,70805633,1830,1830,1830,1830,0
|
|
20230801,175600,70805633,1830,1830,1830,1830,0
|
|
20230801,175500,70805633,1830,1830,1830,1830,0
|
|
20230801,175400,70805633,1830,1830,1830,1830,0
|
|
20230801,175300,70805633,1830,1830,1830,1830,0
|
|
20230801,175200,70805633,1830,1830,1830,1830,0
|
|
20230801,175100,70805633,1830,1830,1830,1830,0
|
|
20230801,175000,70805633,1830,1830,1830,1830,0
|
|
20230801,174900,70805633,1830,1830,1830,1830,0
|
|
20230801,174800,70805633,1830,1830,1830,1830,0
|
|
20230801,174700,70805633,1830,1830,1830,1830,0
|
|
20230801,174600,70805633,1830,1830,1830,1830,604
|
|
20230801,174500,70805633,1830,1830,1830,1830,0
|
|
20230801,174400,70805633,1830,1830,1830,1830,0
|
|
20230801,174300,70805633,1830,1830,1830,1830,0
|
|
20230801,174200,70805633,1830,1830,1830,1830,0
|
|
20230801,174100,70805633,1830,1830,1830,1830,0
|
|
20230801,174000,70805633,1830,1830,1830,1830,0
|
|
20230801,173900,70805633,1830,1830,1830,1830,0
|
|
20230801,173800,70805633,1830,1830,1830,1830,0
|
|
20230801,173700,70805633,1830,1830,1830,1830,0
|
|
20230801,173600,70805633,1830,1830,1830,1830,0
|
|
20230801,173500,70805633,1830,1830,1830,1830,0
|
|
20230801,173400,70805633,1830,1830,1830,1830,0
|
|
20230801,173300,70805633,1830,1830,1830,1830,0
|
|
20230801,173200,70805633,1830,1830,1830,1830,0
|
|
20230801,173100,70805633,1830,1830,1830,1830,0
|
|
20230801,173000,70805633,1830,1830,1830,1830,0
|
|
20230801,172900,70805633,1830,1830,1830,1830,0
|
|
20230801,172800,70805633,1830,1830,1830,1830,0
|
|
20230801,172700,70805633,1830,1830,1830,1830,0
|
|
20230801,172600,70805633,1830,1830,1830,1830,0
|
|
20230801,172500,70805633,1830,1830,1830,1830,0
|
|
20230801,172400,70805633,1830,1830,1830,1830,0
|
|
20230801,172300,70805633,1830,1830,1830,1830,0
|
|
20230801,172200,70805633,1830,1830,1830,1830,0
|
|
20230801,172100,70805633,1830,1830,1830,1830,0
|
|
20230801,172000,70805633,1830,1830,1830,1830,0
|
|
20230801,171900,70805633,1830,1830,1830,1830,0
|
|
20230801,171800,70805633,1830,1830,1830,1830,0
|
|
20230801,171700,70805633,1830,1830,1830,1830,0
|
|
20230801,171600,70805633,1830,1830,1830,1830,604
|
|
20230801,171500,70805633,1830,1830,1830,1830,0
|
|
20230801,171400,70805633,1830,1830,1830,1830,0
|
|
20230801,171300,70805633,1830,1830,1830,1830,0
|
|
20230801,171200,70805633,1830,1830,1830,1830,0
|
|
20230801,171100,70805633,1830,1830,1830,1830,0
|
|
20230801,171000,70805633,1830,1830,1830,1830,0
|
|
20230801,170900,70805633,1830,1830,1830,1830,0
|
|
20230801,170800,70805633,1830,1830,1830,1830,0
|
|
20230801,170700,70805633,1830,1830,1830,1830,0
|
|
20230801,170600,70805633,1830,1830,1830,1830,0
|
|
20230801,170500,70805633,1830,1830,1830,1830,0
|
|
20230801,170400,70805633,1830,1830,1830,1830,0
|
|
20230801,170300,70805633,1830,1830,1830,1830,0
|
|
20230801,170200,70805633,1830,1830,1830,1830,0
|
|
20230801,170100,70805633,1830,1830,1830,1830,0
|
|
20230801,170000,70805633,1830,1830,1830,1830,0
|
|
20230801,165900,70805633,1830,1830,1830,1830,0
|
|
20230801,165800,70805633,1830,1830,1830,1830,0
|
|
20230801,165700,70805633,1830,1830,1830,1830,0
|
|
20230801,165600,70805633,1830,1830,1830,1830,0
|
|
20230801,165500,70805633,1830,1830,1830,1830,0
|
|
20230801,165400,70805633,1830,1830,1830,1830,0
|
|
20230801,165300,70805633,1830,1830,1830,1830,0
|
|
20230801,165200,70805633,1830,1830,1830,1830,0
|
|
20230801,165100,70805633,1830,1830,1830,1830,0
|
|
20230801,165000,70805633,1830,1830,1830,1830,0
|
|
20230801,164900,70805633,1830,1830,1830,1830,0
|
|
20230801,164800,70805633,1830,1830,1830,1830,0
|
|
20230801,164700,70805633,1830,1830,1830,1830,0
|
|
20230801,164600,70805633,1830,1830,1830,1830,604
|
|
20230801,164500,70805633,1830,1830,1830,1830,0
|
|
20230801,164400,70805633,1830,1830,1830,1830,0
|
|
20230801,164300,70805633,1830,1830,1830,1830,0
|
|
20230801,164200,70805633,1830,1830,1830,1830,0
|
|
20230801,164100,70805633,1830,1830,1830,1830,0
|
|
20230801,164000,70805633,1830,1830,1830,1830,0
|
|
20230801,163900,70805633,1830,1830,1830,1830,0
|
|
20230801,163800,70805633,1830,1830,1830,1830,0
|
|
20230801,163700,70805633,1830,1830,1830,1830,0
|
|
20230801,163600,70805633,1830,1830,1830,1830,0
|
|
20230801,163500,70805633,1830,1830,1830,1830,0
|
|
20230801,163400,70805633,1830,1830,1830,1830,0
|
|
20230801,163300,70805633,1830,1830,1830,1830,0
|
|
20230801,163200,70805633,1830,1830,1830,1830,0
|
|
20230801,163100,70805633,1830,1830,1830,1830,0
|
|
20230801,163000,70805633,1830,1830,1830,1830,0
|
|
20230801,162900,70805633,1830,1830,1830,1830,0
|
|
20230801,162800,70805633,1830,1830,1830,1830,0
|
|
20230801,162700,70805633,1830,1830,1830,1830,0
|
|
20230801,162600,70805633,1830,1830,1830,1830,0
|
|
20230801,162500,70805633,1830,1830,1830,1830,0
|
|
20230801,162400,70805633,1830,1830,1830,1830,0
|
|
20230801,162300,70805633,1830,1830,1830,1830,0
|
|
20230801,162200,70805633,1830,1830,1830,1830,0
|
|
20230801,162100,70805633,1830,1830,1830,1830,0
|
|
20230801,162000,70805633,1830,1830,1830,1830,0
|
|
20230801,161900,70805633,1830,1830,1830,1830,0
|
|
20230801,161800,70805633,1830,1830,1830,1830,0
|
|
20230801,161700,70805633,1830,1830,1830,1830,0
|
|
20230801,161600,70805633,1830,1830,1830,1830,604
|
|
20230801,161500,70805633,1830,1830,1830,1830,0
|
|
20230801,161400,70805633,1830,1830,1830,1830,0
|
|
20230801,161300,70805633,1830,1830,1830,1830,0
|
|
20230801,161200,70805633,1830,1830,1830,1830,0
|
|
20230801,161100,70805633,1830,1830,1830,1830,0
|
|
20230801,161000,70805633,1830,1830,1830,1830,0
|
|
20230801,160900,70805633,1830,1830,1830,1830,0
|
|
20230801,160800,70805633,1830,1830,1830,1830,0
|
|
20230801,160700,70805633,1830,1830,1830,1830,0
|
|
20230801,160600,70805633,1830,1830,1830,1830,0
|
|
20230801,160500,70805633,1830,1830,1830,1830,0
|
|
20230801,160400,70805633,1830,1830,1830,1830,0
|
|
20230801,160300,70805633,1830,1830,1830,1830,0
|
|
20230801,160200,70805633,1830,1830,1830,1830,0
|
|
20230801,160100,70805633,1830,1830,1830,1830,0
|
|
20230801,160000,70805633,1830,1830,1830,1830,0
|
|
20230801,155900,70805633,1830,1830,1830,1830,0
|
|
20230801,155800,70805633,1830,1830,1830,1830,0
|
|
20230801,155700,70805633,1830,1830,1830,1830,0
|
|
20230801,155600,70805633,1830,1830,1830,1830,0
|
|
20230801,155500,70805633,1830,1830,1830,1830,0
|
|
20230801,155400,70805633,1830,1830,1830,1830,0
|
|
20230801,155300,70805633,1830,1830,1830,1830,0
|
|
20230801,155200,70805633,1830,1830,1830,1830,0
|
|
20230801,155100,70805633,1830,1830,1830,1830,0
|
|
20230801,155000,70805633,1830,1830,1830,1830,0
|
|
20230801,154900,70805633,1830,1830,1830,1830,0
|
|
20230801,154800,70805633,1830,1830,1830,1830,0
|
|
20230801,154700,70805633,1830,1830,1830,1830,0
|
|
20230801,154600,70805633,1830,1830,1830,1830,604
|
|
20230801,154500,70805633,1830,1830,1830,1830,0
|
|
20230801,154400,70805633,1830,1830,1830,1830,0
|
|
20230801,154300,70805633,1830,1830,1830,1830,0
|
|
20230801,154200,70805633,1830,1830,1830,1830,0
|
|
20230801,154100,70805633,1830,1830,1830,1830,0
|
|
20230801,154000,70805633,1830,1830,1830,1830,0
|
|
20230801,153900,70805633,1830,1830,1830,1830,0
|
|
20230801,153800,70805633,1830,1830,1830,1830,0
|
|
20230801,153700,70805633,1830,1830,1830,1830,0
|
|
20230801,153600,70805633,1830,1830,1830,1830,0
|
|
20230801,153500,70805633,1830,1830,1830,1830,0
|
|
20230801,153400,70805633,1830,1830,1830,1830,0
|
|
20230801,153300,70805633,1830,1830,1830,1830,0
|
|
20230801,153200,70805633,1830,1830,1830,1830,0
|
|
20230801,153100,70805633,1830,1830,1830,1830,0
|
|
20230801,153000,70805633,1830,1830,1830,1830,604
|
|
20230801,152900,69700313,1825,1825,1825,1825,0
|
|
20230801,152800,69700313,1825,1825,1825,1825,0
|
|
20230801,152700,69700313,1825,1825,1825,1825,0
|
|
20230801,152600,69700313,1825,1825,1825,1825,0
|
|
20230801,152500,69700313,1825,1825,1825,1825,0
|
|
20230801,152400,69700313,1825,1825,1825,1825,0
|
|
20230801,152300,69700313,1825,1825,1825,1825,0
|
|
20230801,152200,69700313,1825,1825,1825,1825,0
|
|
20230801,152100,69700313,1825,1825,1825,1825,0
|
|
20230801,152000,69700313,1825,1825,1825,1825,0
|
|
20230801,151900,69700313,1825,1826,1826,1825,141
|
|
20230801,151800,69442983,1825,1826,1826,1825,626
|
|
20230801,151700,68300183,1825,1825,1825,1825,0
|
|
20230801,151600,68300183,1825,1825,1825,1825,25
|
|
20230801,151500,68254558,1825,1825,1825,1825,0
|
|
20230801,151400,68254558,1825,1825,1825,1825,0
|
|
20230801,151300,68254558,1825,1825,1825,1825,200
|
|
20230801,151200,67889558,1830,1830,1830,1830,79
|
|
20230801,151100,67744988,1835,1835,1835,1835,0
|
|
20230801,151000,67744988,1835,1835,1835,1835,0
|
|
20230801,150900,67744988,1835,1835,1835,1835,0
|
|
20230801,150800,67744988,1835,1835,1835,1835,0
|
|
20230801,150700,67744988,1835,1835,1835,1835,0
|
|
20230801,150600,67744988,1835,1835,1835,1835,0
|
|
20230801,150500,67744988,1835,1835,1835,1835,0
|
|
20230801,150400,67744988,1835,1835,1835,1835,6
|
|
20230801,150300,67733978,1836,1836,1836,1836,0
|
|
20230801,150200,67733978,1836,1836,1836,1836,0
|
|
20230801,150100,67733978,1836,1836,1836,1836,0
|
|
20230801,150000,67733978,1836,1836,1836,1836,0
|
|
20230801,145900,67733978,1836,1836,1836,1836,0
|
|
20230801,145800,67733978,1836,1836,1836,1836,2
|
|
20230801,145700,67730306,1836,1836,1836,1836,0
|
|
20230801,145600,67730306,1836,1836,1836,1836,0
|
|
20230801,145500,67730306,1836,1836,1836,1836,0
|
|
20230801,145400,67730306,1836,1836,1836,1836,0
|
|
20230801,145300,67730306,1836,1836,1836,1836,0
|
|
20230801,145200,67730306,1836,1836,1836,1836,0
|
|
20230801,145100,67730306,1836,1836,1836,1836,0
|
|
20230801,145000,67730306,1836,1836,1836,1836,0
|
|
20230801,144900,67730306,1836,1836,1836,1836,0
|
|
20230801,144800,67730306,1836,1836,1836,1836,0
|
|
20230801,144700,67730306,1836,1836,1836,1836,0
|
|
20230801,144600,67730306,1836,1836,1836,1836,0
|
|
20230801,144500,67730306,1836,1836,1836,1836,0
|
|
20230801,144400,67730306,1836,1836,1836,1836,0
|
|
20230801,144300,67730306,1836,1836,1836,1836,24
|
|
20230801,144200,67686242,1838,1838,1838,1838,0
|
|
20230801,144100,67686242,1838,1838,1838,1838,0
|
|
20230801,144000,67686242,1838,1838,1838,1838,0
|
|
20230801,143900,67686242,1838,1838,1838,1838,0
|
|
20230801,143800,67686242,1838,1838,1838,1838,0
|
|
20230801,143700,67686242,1838,1838,1838,1838,11
|
|
20230801,143600,67666024,1838,1838,1838,1838,95
|
|
20230801,143500,67491414,1838,1838,1838,1838,53
|
|
20230801,143400,67394000,1838,1838,1838,1838,0
|
|
20230801,143300,67394000,1838,1838,1838,1838,0
|
|
20230801,143200,67394000,1838,1838,1838,1838,0
|
|
20230801,143100,67394000,1838,1838,1838,1838,0
|
|
20230801,143000,67394000,1838,1838,1838,1838,0
|
|
20230801,142900,67394000,1838,1838,1838,1838,1
|
|
20230801,142800,67392162,1838,1838,1838,1838,0
|
|
20230801,142700,67392162,1838,1838,1838,1838,0
|
|
20230801,142600,67392162,1838,1838,1838,1838,0
|
|
20230801,142500,67392162,1838,1838,1838,1838,0
|
|
20230801,142400,67392162,1838,1838,1838,1838,814
|
|
20230801,142300,65896030,1838,1838,1838,1838,0
|
|
20230801,142200,65896030,1838,1838,1838,1838,0
|
|
20230801,142100,65896030,1838,1838,1838,1838,0
|
|
20230801,142000,65896030,1838,1838,1838,1838,0
|
|
20230801,141900,65896030,1838,1838,1838,1838,0
|
|
20230801,141800,65896030,1838,1838,1838,1838,0
|
|
20230801,141700,65896030,1838,1838,1838,1838,0
|
|
20230801,141600,65896030,1838,1838,1838,1838,0
|
|
20230801,141500,65896030,1838,1838,1838,1838,0
|
|
20230801,141400,65896030,1838,1838,1838,1838,0
|
|
20230801,141300,65896030,1838,1838,1838,1838,0
|
|
20230801,141200,65896030,1838,1838,1838,1838,0
|
|
20230801,141100,65896030,1838,1838,1838,1838,0
|
|
20230801,141000,65896030,1838,1838,1838,1838,0
|
|
20230801,140900,65896030,1838,1838,1838,1838,2
|
|
20230801,140800,65892354,1838,1838,1838,1838,0
|
|
20230801,140700,65892354,1838,1838,1838,1838,0
|
|
20230801,140600,65892354,1838,1838,1838,1838,1
|
|
20230801,140500,65890516,1820,1820,1820,1820,0
|
|
20230801,140400,65890516,1820,1820,1820,1820,0
|
|
20230801,140300,65890516,1820,1820,1820,1820,0
|
|
20230801,140200,65890516,1820,1820,1820,1820,0
|
|
20230801,140100,65890516,1820,1820,1820,1820,0
|
|
20230801,140000,65890516,1820,1820,1820,1820,0
|
|
20230801,135900,65890516,1820,1820,1820,1820,455
|
|
20230801,135800,65062416,1820,1821,1821,1820,200
|
|
20230801,135700,64698415,1838,1838,1838,1838,0
|
|
20230801,135600,64698415,1838,1838,1838,1838,0
|
|
20230801,135500,64698415,1838,1838,1838,1838,0
|
|
20230801,135400,64698415,1838,1838,1838,1838,0
|
|
20230801,135300,64698415,1838,1838,1838,1838,0
|
|
20230801,135200,64698415,1838,1838,1838,1838,0
|
|
20230801,135100,64698415,1838,1838,1838,1838,0
|
|
20230801,135000,64698415,1838,1838,1838,1838,0
|
|
20230801,134900,64698415,1838,1838,1838,1838,0
|
|
20230801,134800,64698415,1838,1827,1838,1827,4000
|
|
20230801,134700,57350305,1812,1812,1812,1812,0
|
|
20230801,134600,57350305,1812,1812,1812,1812,0
|
|
20230801,134500,57350305,1812,1815,1815,1812,102
|
|
20230801,134400,57165288,1815,1815,1815,1815,0
|
|
20230801,134300,57165288,1815,1815,1815,1815,0
|
|
20230801,134200,57165288,1815,1815,1815,1815,8
|
|
20230801,134100,57150768,1815,1815,1815,1814,10
|
|
20230801,134000,57132626,1816,1816,1816,1816,0
|
|
20230801,133900,57132626,1816,1816,1816,1816,0
|
|
20230801,133800,57132626,1816,1816,1816,1816,0
|
|
20230801,133700,57132626,1816,1816,1816,1816,51
|
|
20230801,133600,57040010,1830,1830,1830,1830,0
|
|
20230801,133500,57040010,1830,1830,1830,1830,0
|
|
20230801,133400,57040010,1830,1830,1830,1830,0
|
|
20230801,133300,57040010,1830,1830,1830,1830,0
|
|
20230801,133200,57040010,1830,1830,1830,1830,0
|
|
20230801,133100,57040010,1830,1830,1830,1830,0
|
|
20230801,133000,57040010,1830,1830,1830,1830,0
|
|
20230801,132900,57040010,1830,1830,1830,1830,0
|
|
20230801,132800,57040010,1830,1830,1830,1830,0
|
|
20230801,132700,57040010,1830,1830,1830,1830,0
|
|
20230801,132600,57040010,1830,1830,1830,1830,0
|
|
20230801,132500,57040010,1830,1830,1830,1830,0
|
|
20230801,132400,57040010,1830,1830,1830,1830,0
|
|
20230801,132300,57040010,1830,1830,1830,1830,0
|
|
20230801,132200,57040010,1830,1830,1830,1830,28
|
|
20230801,132100,56988770,1830,1830,1830,1830,514
|
|
20230801,132000,56048150,1830,1830,1830,1830,0
|
|
20230801,131900,56048150,1830,1830,1830,1830,1701
|
|
20230801,131800,52935320,1833,1833,1833,1833,0
|
|
20230801,131700,52935320,1833,1835,1835,1833,1033
|
|
20230801,131600,51039804,1836,1836,1836,1836,0
|
|
20230801,131500,51039804,1836,1836,1836,1836,0
|
|
20230801,131400,51039804,1836,1834,1836,1834,107
|
|
20230801,131300,50843356,1835,1835,1835,1835,56
|
|
20230801,131200,50740596,1814,1814,1814,1814,11
|
|
20230801,131100,50720642,1817,1817,1817,1817,0
|
|
20230801,131000,50720642,1817,1817,1817,1817,39
|
|
20230801,130900,50649779,1817,1817,1817,1817,0
|
|
20230801,130800,50649779,1817,1817,1817,1817,0
|
|
20230801,130700,50649779,1817,1817,1817,1817,0
|
|
20230801,130600,50649779,1817,1817,1817,1817,0
|
|
20230801,130500,50649779,1817,1817,1817,1817,17
|
|
20230801,130400,50618890,1818,1818,1818,1818,0
|
|
20230801,130300,50618890,1818,1818,1818,1818,166
|
|
20230801,130200,50317102,1818,1818,1818,1818,0
|
|
20230801,130100,50317102,1818,1819,1819,1818,13
|
|
20230801,130000,50293467,1818,1818,1818,1818,0
|
|
20230801,125900,50293467,1818,1818,1818,1818,0
|
|
20230801,125800,50293467,1818,1818,1818,1818,79
|
|
20230801,125700,50149845,1818,1818,1818,1818,200
|
|
20230801,125600,49786245,1818,1818,1818,1818,0
|
|
20230801,125500,49786245,1818,1818,1818,1818,0
|
|
20230801,125400,49786245,1818,1818,1818,1818,0
|
|
20230801,125300,49786245,1818,1818,1818,1818,68
|
|
20230801,125200,49662621,1819,1825,1825,1819,49
|
|
20230801,125100,49573484,1826,1826,1826,1826,11
|
|
20230801,125000,49553398,1828,1828,1828,1828,0
|
|
20230801,124900,49553398,1828,1828,1828,1828,0
|
|
20230801,124800,49553398,1828,1828,1828,1828,0
|
|
20230801,124700,49553398,1828,1828,1828,1828,1
|
|
20230801,124600,49551570,1819,1819,1819,1819,0
|
|
20230801,124500,49551570,1819,1819,1819,1819,0
|
|
20230801,124400,49551570,1819,1819,1819,1819,0
|
|
20230801,124300,49551570,1819,1819,1819,1819,0
|
|
20230801,124200,49551570,1819,1819,1819,1819,0
|
|
20230801,124100,49551570,1819,1819,1819,1819,0
|
|
20230801,124000,49551570,1819,1819,1819,1819,0
|
|
20230801,123900,49551570,1819,1819,1819,1819,0
|
|
20230801,123800,49551570,1819,1819,1819,1819,21
|
|
20230801,123700,49513371,1819,1819,1819,1819,19
|
|
20230801,123600,49478810,1819,1819,1819,1819,1
|
|
20230801,123500,49476991,1837,1837,1837,1837,1
|
|
20230801,123400,49475154,1818,1818,1818,1818,19
|
|
20230801,123300,49440612,1838,1838,1838,1838,0
|
|
20230801,123200,49440612,1838,1838,1838,1838,0
|
|
20230801,123100,49440612,1838,1838,1838,1838,0
|
|
20230801,123000,49440612,1838,1838,1838,1838,0
|
|
20230801,122900,49440612,1838,1838,1838,1838,0
|
|
20230801,122800,49440612,1838,1838,1838,1838,0
|
|
20230801,122700,49440612,1838,1838,1838,1838,0
|
|
20230801,122600,49440612,1838,1838,1838,1838,0
|
|
20230801,122500,49440612,1838,1838,1838,1838,11
|
|
20230801,122400,49420394,1838,1838,1838,1838,0
|
|
20230801,122300,49420394,1838,1838,1838,1838,0
|
|
20230801,122200,49420394,1838,1838,1838,1838,0
|
|
20230801,122100,49420394,1838,1838,1838,1838,0
|
|
20230801,122000,49420394,1838,1838,1838,1838,0
|
|
20230801,121900,49420394,1838,1838,1838,1838,0
|
|
20230801,121800,49420394,1838,1838,1838,1838,0
|
|
20230801,121700,49420394,1838,1838,1838,1838,0
|
|
20230801,121600,49420394,1838,1838,1838,1838,0
|
|
20230801,121500,49420394,1838,1838,1838,1838,0
|
|
20230801,121400,49420394,1838,1838,1838,1838,0
|
|
20230801,121300,49420394,1838,1838,1838,1838,0
|
|
20230801,121200,49420394,1838,1838,1838,1838,0
|
|
20230801,121100,49420394,1838,1838,1838,1838,0
|
|
20230801,121000,49420394,1838,1838,1838,1838,0
|
|
20230801,120900,49420394,1838,1838,1838,1838,0
|
|
20230801,120800,49420394,1838,1838,1838,1838,0
|
|
20230801,120700,49420394,1838,1838,1838,1838,195
|
|
20230801,120600,49061984,1839,1839,1839,1839,1
|
|
20230801,120500,49060145,1838,1838,1838,1838,1
|
|
20230801,120400,49058307,1839,1839,1839,1839,0
|
|
20230801,120300,49058307,1839,1839,1839,1839,0
|
|
20230801,120200,49058307,1839,1839,1839,1839,1
|
|
20230801,120100,49056468,1838,1838,1838,1838,0
|
|
20230801,120000,49056468,1838,1838,1838,1838,0
|
|
20230801,115900,49056468,1838,1838,1838,1838,12
|
|
20230801,115800,49034412,1838,1838,1838,1838,351
|
|
20230801,115700,48389274,1839,1839,1839,1839,0
|
|
20230801,115600,48389274,1839,1839,1839,1839,0
|
|
20230801,115500,48389274,1839,1839,1839,1839,0
|
|
20230801,115400,48389274,1839,1839,1839,1839,0
|
|
20230801,115300,48389274,1839,1839,1839,1839,0
|
|
20230801,115200,48389274,1839,1839,1839,1839,1
|
|
20230801,115100,48387435,1838,1838,1838,1838,0
|
|
20230801,115000,48387435,1838,1838,1838,1838,0
|
|
20230801,114900,48387435,1838,1838,1838,1838,0
|
|
20230801,114800,48387435,1838,1838,1838,1838,0
|
|
20230801,114700,48387435,1838,1838,1838,1838,5
|
|
20230801,114600,48378245,1838,1838,1838,1838,2
|
|
20230801,114500,48374569,1839,1839,1839,1839,0
|
|
20230801,114400,48374569,1839,1839,1839,1839,0
|
|
20230801,114300,48374569,1839,1839,1839,1839,0
|
|
20230801,114200,48374569,1839,1839,1839,1839,0
|
|
20230801,114100,48374569,1839,1839,1839,1839,0
|
|
20230801,114000,48374569,1839,1839,1839,1839,0
|
|
20230801,113900,48374569,1839,1839,1839,1839,0
|
|
20230801,113800,48374569,1839,1839,1839,1839,0
|
|
20230801,113700,48374569,1839,1839,1839,1839,0
|
|
20230801,113600,48374569,1839,1822,1839,1822,2500
|
|
20230801,113500,43799401,1822,1822,1822,1822,0
|
|
20230801,113400,43799401,1822,1822,1822,1822,5
|
|
20230801,113300,43790291,1822,1822,1822,1822,10
|
|
20230801,113200,43772071,1822,1822,1822,1822,0
|
|
20230801,113100,43772071,1822,1822,1822,1822,0
|
|
20230801,113000,43772071,1822,1822,1822,1822,0
|
|
20230801,112900,43772071,1822,1822,1822,1822,0
|
|
20230801,112800,43772071,1822,1822,1822,1822,0
|
|
20230801,112700,43772071,1822,1822,1822,1822,0
|
|
20230801,112600,43772071,1822,1822,1822,1822,0
|
|
20230801,112500,43772071,1822,1822,1822,1822,0
|
|
20230801,112400,43772071,1822,1822,1822,1822,1
|
|
20230801,112300,43770249,1810,1810,1810,1810,0
|
|
20230801,112200,43770249,1810,1810,1810,1810,0
|
|
20230801,112100,43770249,1810,1810,1810,1810,0
|
|
20230801,112000,43770249,1810,1810,1810,1810,0
|
|
20230801,111900,43770249,1810,1811,1811,1810,1192
|
|
20230801,111800,41612232,1811,1811,1811,1811,0
|
|
20230801,111700,41612232,1811,1813,1813,1811,126
|
|
20230801,111600,41383895,1822,1822,1822,1822,0
|
|
20230801,111500,41383895,1822,1822,1822,1822,0
|
|
20230801,111400,41383895,1822,1822,1822,1822,0
|
|
20230801,111300,41383895,1822,1822,1822,1822,1
|
|
20230801,111200,41382073,1808,1808,1808,1808,0
|
|
20230801,111100,41382073,1808,1808,1808,1808,0
|
|
20230801,111000,41382073,1808,1808,1808,1808,0
|
|
20230801,110900,41382073,1808,1808,1808,1808,0
|
|
20230801,110800,41382073,1808,1808,1808,1808,0
|
|
20230801,110700,41382073,1808,1808,1808,1808,0
|
|
20230801,110600,41382073,1808,1808,1808,1808,0
|
|
20230801,110500,41382073,1808,1808,1808,1808,0
|
|
20230801,110400,41382073,1808,1808,1808,1808,0
|
|
20230801,110300,41382073,1808,1808,1808,1808,0
|
|
20230801,110200,41382073,1808,1808,1808,1808,0
|
|
20230801,110100,41382073,1808,1808,1808,1808,0
|
|
20230801,110000,41382073,1808,1812,1812,1808,2000
|
|
20230801,105900,37762843,1823,1823,1823,1823,2
|
|
20230801,105800,37759197,1810,1810,1810,1810,0
|
|
20230801,105700,37759197,1810,1810,1810,1810,0
|
|
20230801,105600,37759197,1810,1810,1810,1810,0
|
|
20230801,105500,37759197,1810,1813,1813,1810,1000
|
|
20230801,105400,35948873,1819,1819,1819,1819,111
|
|
20230801,105300,35746964,1819,1819,1819,1819,0
|
|
20230801,105200,35746964,1819,1819,1819,1819,0
|
|
20230801,105100,35746964,1819,1819,1819,1819,0
|
|
20230801,105000,35746964,1819,1819,1819,1819,0
|
|
20230801,104900,35746964,1819,1819,1819,1819,0
|
|
20230801,104800,35746964,1819,1819,1819,1819,0
|
|
20230801,104700,35746964,1819,1819,1819,1819,0
|
|
20230801,104600,35746964,1819,1819,1819,1819,8
|
|
20230801,104500,35732412,1819,1819,1819,1819,50
|
|
20230801,104400,35641462,1819,1819,1819,1819,0
|
|
20230801,104300,35641462,1819,1819,1819,1819,1
|
|
20230801,104200,35639643,1809,1809,1809,1809,0
|
|
20230801,104100,35639643,1809,1809,1809,1809,15
|
|
20230801,104000,35612508,1807,1807,1807,1807,0
|
|
20230801,103900,35612508,1807,1807,1807,1807,0
|
|
20230801,103800,35612508,1807,1807,1807,1807,4
|
|
20230801,103700,35605280,1805,1805,1805,1805,0
|
|
20230801,103600,35605280,1805,1805,1805,1805,0
|
|
20230801,103500,35605280,1805,1805,1805,1805,0
|
|
20230801,103400,35605280,1805,1805,1805,1805,0
|
|
20230801,103300,35605280,1805,1805,1805,1805,0
|
|
20230801,103200,35605280,1805,1805,1805,1805,0
|
|
20230801,103100,35605280,1805,1811,1811,1805,800
|
|
20230801,103000,34158973,1823,1823,1823,1823,0
|
|
20230801,102900,34158973,1823,1822,1823,1822,165
|
|
20230801,102800,33858247,1812,1812,1812,1812,0
|
|
20230801,102700,33858247,1812,1812,1812,1812,0
|
|
20230801,102600,33858247,1812,1812,1812,1812,0
|
|
20230801,102500,33858247,1812,1812,1812,1812,0
|
|
20230801,102400,33858247,1812,1812,1812,1812,6
|
|
20230801,102300,33847375,1812,1809,1812,1801,5104
|
|
20230801,102200,24642309,1801,1827,1827,1801,5000
|
|
20230801,102100,15556093,1826,1826,1826,1826,147
|
|
20230801,102000,15287671,1826,1827,1827,1826,219
|
|
20230801,101900,14887708,1826,1826,1826,1826,0
|
|
20230801,101800,14887708,1826,1839,1839,1826,623
|
|
20230801,101700,13749030,1840,1840,1840,1840,0
|
|
20230801,101600,13749030,1840,1840,1840,1840,33
|
|
20230801,101500,13688310,1840,1840,1840,1840,0
|
|
20230801,101400,13688310,1840,1840,1840,1840,0
|
|
20230801,101300,13688310,1840,1840,1840,1840,0
|
|
20230801,101200,13688310,1840,1840,1840,1840,0
|
|
20230801,101100,13688310,1840,1840,1840,1840,0
|
|
20230801,101000,13688310,1840,1840,1840,1840,0
|
|
20230801,100900,13688310,1840,1840,1840,1840,29
|
|
20230801,100800,13634950,1840,1840,1840,1840,0
|
|
20230801,100700,13634950,1840,1840,1840,1840,0
|
|
20230801,100600,13634950,1840,1830,1840,1829,42
|
|
20230801,100500,13558083,1830,1831,1831,1830,515
|
|
20230801,100400,12615528,1831,1834,1834,1831,20
|
|
20230801,100300,12578893,1835,1835,1835,1835,28
|
|
20230801,100200,12527513,1840,1840,1840,1840,100
|
|
20230801,100100,12343513,1840,1840,1840,1840,0
|
|
20230801,100000,12343513,1840,1840,1840,1840,0
|
|
20230801,095900,12343513,1840,1840,1840,1840,0
|
|
20230801,095800,12343513,1840,1840,1840,1840,0
|
|
20230801,095700,12343513,1840,1840,1840,1840,3
|
|
20230801,095600,12337993,1840,1840,1840,1840,0
|
|
20230801,095500,12337993,1840,1840,1840,1840,0
|
|
20230801,095400,12337993,1840,1840,1840,1840,0
|
|
20230801,095300,12337993,1840,1840,1840,1840,0
|
|
20230801,095200,12337993,1840,1840,1840,1840,6
|
|
20230801,095100,12326953,1840,1840,1840,1840,0
|
|
20230801,095000,12326953,1840,1840,1840,1840,0
|
|
20230801,094900,12326953,1840,1840,1840,1840,50
|
|
20230801,094800,12234953,1857,1857,1857,1857,0
|
|
20230801,094700,12234953,1857,1857,1857,1857,0
|
|
20230801,094600,12234953,1857,1857,1857,1857,0
|
|
20230801,094500,12234953,1857,1857,1857,1857,0
|
|
20230801,094400,12234953,1857,1857,1857,1857,0
|
|
20230801,094300,12234953,1857,1857,1857,1857,0
|
|
20230801,094200,12234953,1857,1856,1857,1856,101
|
|
20230801,094100,12047496,1857,1856,1857,1856,28
|
|
20230801,094000,11995518,1856,1856,1856,1856,82
|
|
20230801,093900,11843326,1857,1857,1857,1857,0
|
|
20230801,093800,11843326,1857,1857,1857,1857,0
|
|
20230801,093700,11843326,1857,1857,1857,1857,5
|
|
20230801,093600,11834041,1857,1857,1857,1857,0
|
|
20230801,093500,11834041,1857,1857,1857,1857,1
|
|
20230801,093400,11832184,1857,1857,1857,1857,0
|
|
20230801,093300,11832184,1857,1857,1857,1857,2
|
|
20230801,093200,11828470,1857,1857,1857,1857,0
|
|
20230801,093100,11828470,1857,1857,1857,1857,2
|
|
20230801,093000,11824756,1857,1857,1857,1857,20
|
|
20230801,092900,11787616,1830,1851,1851,1830,500
|
|
20230801,092800,10866658,1851,1851,1851,1851,0
|
|
20230801,092700,10866658,1851,1851,1851,1851,10
|
|
20230801,092600,10848148,1857,1857,1857,1857,0
|
|
20230801,092500,10848148,1857,1857,1857,1857,28
|
|
20230801,092400,10796152,1860,1860,1860,1860,0
|
|
20230801,092300,10796152,1860,1860,1860,1860,0
|
|
20230801,092200,10796152,1860,1860,1860,1860,0
|
|
20230801,092100,10796152,1860,1860,1860,1860,0
|
|
20230801,092000,10796152,1860,1860,1860,1860,0
|
|
20230801,091900,10796152,1860,1860,1860,1860,0
|
|
20230801,091800,10796152,1860,1860,1860,1860,0
|
|
20230801,091700,10796152,1860,1860,1860,1860,0
|
|
20230801,091600,10796152,1860,1860,1860,1860,0
|
|
20230801,091500,10796152,1860,1860,1860,1860,0
|
|
20230801,091400,10796152,1860,1860,1860,1860,0
|
|
20230801,091300,10796152,1860,1860,1860,1860,0
|
|
20230801,091200,10796152,1860,1860,1860,1860,0
|
|
20230801,091100,10796152,1860,1840,1860,1840,482
|
|
20230801,091000,9909252,1840,1860,1860,1840,2199
|
|
20230801,090900,5849405,1862,1862,1862,1862,110
|
|
20230801,090800,5644585,1890,1890,1890,1890,1
|
|
20230801,090700,5642695,1893,1893,1893,1893,1
|
|
20230801,090600,5640802,1893,1893,1893,1893,3
|
|
20230801,090500,5635123,1894,1894,1894,1894,0
|
|
20230801,090400,5635123,1894,1894,1894,1894,70
|
|
20230801,090300,5502543,1895,1894,1895,1894,1085
|
|
20230801,090200,3446523,1894,1894,1894,1894,76
|
|
20230801,090100,3302579,1841,1895,1895,1841,708
|
|
20230801,090000,1964078,1894,1894,1894,1894,1037
|