588 lines
27 KiB
CSV
588 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,184500,24863418,1873,1873,1873,1873,160
|
|
20231024,184400,24863418,1873,1873,1873,1873,0
|
|
20231024,184300,24863418,1873,1873,1873,1873,0
|
|
20231024,184200,24863418,1873,1873,1873,1873,0
|
|
20231024,184100,24863418,1873,1873,1873,1873,0
|
|
20231024,184000,24863418,1873,1873,1873,1873,0
|
|
20231024,183900,24863418,1873,1873,1873,1873,0
|
|
20231024,183800,24863418,1873,1873,1873,1873,0
|
|
20231024,183700,24863418,1873,1873,1873,1873,0
|
|
20231024,183600,24863418,1873,1873,1873,1873,0
|
|
20231024,183500,24863418,1873,1873,1873,1873,0
|
|
20231024,183400,24863418,1873,1873,1873,1873,0
|
|
20231024,183300,24863418,1873,1873,1873,1873,0
|
|
20231024,183200,24863418,1873,1873,1873,1873,0
|
|
20231024,183100,24863418,1873,1873,1873,1873,0
|
|
20231024,183000,24863418,1873,1873,1873,1873,0
|
|
20231024,182900,24863418,1873,1873,1873,1873,0
|
|
20231024,182800,24863418,1873,1873,1873,1873,0
|
|
20231024,182700,24863418,1873,1873,1873,1873,0
|
|
20231024,182600,24863418,1873,1873,1873,1873,0
|
|
20231024,182500,24863418,1873,1873,1873,1873,0
|
|
20231024,182400,24863418,1873,1873,1873,1873,0
|
|
20231024,182300,24863418,1873,1873,1873,1873,0
|
|
20231024,182200,24863418,1873,1873,1873,1873,0
|
|
20231024,182100,24863418,1873,1873,1873,1873,0
|
|
20231024,182000,24863418,1873,1873,1873,1873,0
|
|
20231024,181900,24863418,1873,1873,1873,1873,0
|
|
20231024,181800,24863418,1873,1873,1873,1873,0
|
|
20231024,181700,24863418,1873,1873,1873,1873,0
|
|
20231024,181600,24863418,1873,1873,1873,1873,0
|
|
20231024,181500,24863418,1873,1873,1873,1873,160
|
|
20231024,181400,24863418,1873,1873,1873,1873,0
|
|
20231024,181300,24863418,1873,1873,1873,1873,0
|
|
20231024,181200,24863418,1873,1873,1873,1873,0
|
|
20231024,181100,24863418,1873,1873,1873,1873,0
|
|
20231024,181000,24863418,1873,1873,1873,1873,0
|
|
20231024,180900,24863418,1873,1873,1873,1873,0
|
|
20231024,180800,24863418,1873,1873,1873,1873,0
|
|
20231024,180700,24863418,1873,1873,1873,1873,0
|
|
20231024,180600,24863418,1873,1873,1873,1873,0
|
|
20231024,180500,24863418,1873,1873,1873,1873,0
|
|
20231024,180400,24863418,1873,1873,1873,1873,0
|
|
20231024,180300,24863418,1873,1873,1873,1873,0
|
|
20231024,180200,24863418,1873,1873,1873,1873,0
|
|
20231024,180100,24863418,1873,1873,1873,1873,0
|
|
20231024,180000,24863418,1873,1873,1873,1873,0
|
|
20231024,175900,24863418,1873,1873,1873,1873,0
|
|
20231024,175800,24863418,1873,1873,1873,1873,0
|
|
20231024,175700,24863418,1873,1873,1873,1873,0
|
|
20231024,175600,24863418,1873,1873,1873,1873,0
|
|
20231024,175500,24863418,1873,1873,1873,1873,0
|
|
20231024,175400,24863418,1873,1873,1873,1873,0
|
|
20231024,175300,24863418,1873,1873,1873,1873,0
|
|
20231024,175200,24863418,1873,1873,1873,1873,0
|
|
20231024,175100,24863418,1873,1873,1873,1873,0
|
|
20231024,175000,24863418,1873,1873,1873,1873,0
|
|
20231024,174900,24863418,1873,1873,1873,1873,0
|
|
20231024,174800,24863418,1873,1873,1873,1873,0
|
|
20231024,174700,24863418,1873,1873,1873,1873,0
|
|
20231024,174600,24863418,1873,1873,1873,1873,0
|
|
20231024,174500,24863418,1873,1873,1873,1873,160
|
|
20231024,174400,24863418,1873,1873,1873,1873,0
|
|
20231024,174300,24863418,1873,1873,1873,1873,0
|
|
20231024,174200,24863418,1873,1873,1873,1873,0
|
|
20231024,174100,24863418,1873,1873,1873,1873,0
|
|
20231024,174000,24863418,1873,1873,1873,1873,0
|
|
20231024,173900,24863418,1873,1873,1873,1873,0
|
|
20231024,173800,24863418,1873,1873,1873,1873,0
|
|
20231024,173700,24863418,1873,1873,1873,1873,0
|
|
20231024,173600,24863418,1873,1873,1873,1873,0
|
|
20231024,173500,24863418,1873,1873,1873,1873,0
|
|
20231024,173400,24863418,1873,1873,1873,1873,0
|
|
20231024,173300,24863418,1873,1873,1873,1873,0
|
|
20231024,173200,24863418,1873,1873,1873,1873,0
|
|
20231024,173100,24863418,1873,1873,1873,1873,0
|
|
20231024,173000,24863418,1873,1873,1873,1873,0
|
|
20231024,172900,24863418,1873,1873,1873,1873,0
|
|
20231024,172800,24863418,1873,1873,1873,1873,0
|
|
20231024,172700,24863418,1873,1873,1873,1873,0
|
|
20231024,172600,24863418,1873,1873,1873,1873,0
|
|
20231024,172500,24863418,1873,1873,1873,1873,0
|
|
20231024,172400,24863418,1873,1873,1873,1873,0
|
|
20231024,172300,24863418,1873,1873,1873,1873,0
|
|
20231024,172200,24863418,1873,1873,1873,1873,0
|
|
20231024,172100,24863418,1873,1873,1873,1873,0
|
|
20231024,172000,24863418,1873,1873,1873,1873,0
|
|
20231024,171900,24863418,1873,1873,1873,1873,0
|
|
20231024,171800,24863418,1873,1873,1873,1873,0
|
|
20231024,171700,24863418,1873,1873,1873,1873,0
|
|
20231024,171600,24863418,1873,1873,1873,1873,0
|
|
20231024,171500,24863418,1873,1873,1873,1873,160
|
|
20231024,171400,24863418,1873,1873,1873,1873,0
|
|
20231024,171300,24863418,1873,1873,1873,1873,0
|
|
20231024,171200,24863418,1873,1873,1873,1873,0
|
|
20231024,171100,24863418,1873,1873,1873,1873,0
|
|
20231024,171000,24863418,1873,1873,1873,1873,0
|
|
20231024,170900,24863418,1873,1873,1873,1873,0
|
|
20231024,170800,24863418,1873,1873,1873,1873,0
|
|
20231024,170700,24863418,1873,1873,1873,1873,0
|
|
20231024,170600,24863418,1873,1873,1873,1873,0
|
|
20231024,170500,24863418,1873,1873,1873,1873,0
|
|
20231024,170400,24863418,1873,1873,1873,1873,0
|
|
20231024,170300,24863418,1873,1873,1873,1873,0
|
|
20231024,170200,24863418,1873,1873,1873,1873,0
|
|
20231024,170100,24863418,1873,1873,1873,1873,0
|
|
20231024,170000,24863418,1873,1873,1873,1873,0
|
|
20231024,165900,24863418,1873,1873,1873,1873,0
|
|
20231024,165800,24863418,1873,1873,1873,1873,0
|
|
20231024,165700,24863418,1873,1873,1873,1873,0
|
|
20231024,165600,24863418,1873,1873,1873,1873,0
|
|
20231024,165500,24863418,1873,1873,1873,1873,0
|
|
20231024,165400,24863418,1873,1873,1873,1873,0
|
|
20231024,165300,24863418,1873,1873,1873,1873,0
|
|
20231024,165200,24863418,1873,1873,1873,1873,0
|
|
20231024,165100,24863418,1873,1873,1873,1873,0
|
|
20231024,165000,24863418,1873,1873,1873,1873,0
|
|
20231024,164900,24863418,1873,1873,1873,1873,0
|
|
20231024,164800,24863418,1873,1873,1873,1873,0
|
|
20231024,164700,24863418,1873,1873,1873,1873,0
|
|
20231024,164600,24863418,1873,1873,1873,1873,0
|
|
20231024,164500,24863418,1873,1873,1873,1873,160
|
|
20231024,164400,24863418,1873,1873,1873,1873,0
|
|
20231024,164300,24863418,1873,1873,1873,1873,0
|
|
20231024,164200,24863418,1873,1873,1873,1873,0
|
|
20231024,164100,24863418,1873,1873,1873,1873,0
|
|
20231024,164000,24863418,1873,1873,1873,1873,0
|
|
20231024,163900,24863418,1873,1873,1873,1873,0
|
|
20231024,163800,24863418,1873,1873,1873,1873,0
|
|
20231024,163700,24863418,1873,1873,1873,1873,0
|
|
20231024,163600,24863418,1873,1873,1873,1873,0
|
|
20231024,163500,24863418,1873,1873,1873,1873,0
|
|
20231024,163400,24863418,1873,1873,1873,1873,0
|
|
20231024,163300,24863418,1873,1873,1873,1873,0
|
|
20231024,163200,24863418,1873,1873,1873,1873,0
|
|
20231024,163100,24863418,1873,1873,1873,1873,0
|
|
20231024,163000,24863418,1873,1873,1873,1873,0
|
|
20231024,162900,24863418,1873,1873,1873,1873,0
|
|
20231024,162800,24863418,1873,1873,1873,1873,0
|
|
20231024,162700,24863418,1873,1873,1873,1873,0
|
|
20231024,162600,24863418,1873,1873,1873,1873,0
|
|
20231024,162500,24863418,1873,1873,1873,1873,0
|
|
20231024,162400,24863418,1873,1873,1873,1873,0
|
|
20231024,162300,24863418,1873,1873,1873,1873,0
|
|
20231024,162200,24863418,1873,1873,1873,1873,0
|
|
20231024,162100,24863418,1873,1873,1873,1873,0
|
|
20231024,162000,24863418,1873,1873,1873,1873,0
|
|
20231024,161900,24863418,1873,1873,1873,1873,0
|
|
20231024,161800,24863418,1873,1873,1873,1873,0
|
|
20231024,161700,24863418,1873,1873,1873,1873,0
|
|
20231024,161600,24863418,1873,1873,1873,1873,0
|
|
20231024,161500,24863418,1873,1873,1873,1873,160
|
|
20231024,161400,24863418,1873,1873,1873,1873,0
|
|
20231024,161300,24863418,1873,1873,1873,1873,0
|
|
20231024,161200,24863418,1873,1873,1873,1873,0
|
|
20231024,161100,24863418,1873,1873,1873,1873,0
|
|
20231024,161000,24863418,1873,1873,1873,1873,0
|
|
20231024,160900,24863418,1873,1873,1873,1873,0
|
|
20231024,160800,24863418,1873,1873,1873,1873,0
|
|
20231024,160700,24863418,1873,1873,1873,1873,0
|
|
20231024,160600,24863418,1873,1873,1873,1873,0
|
|
20231024,160500,24863418,1873,1873,1873,1873,0
|
|
20231024,160400,24863418,1873,1873,1873,1873,0
|
|
20231024,160300,24863418,1873,1873,1873,1873,0
|
|
20231024,160200,24863418,1873,1873,1873,1873,0
|
|
20231024,160100,24863418,1873,1873,1873,1873,0
|
|
20231024,160000,24863418,1873,1873,1873,1873,0
|
|
20231024,155900,24863418,1873,1873,1873,1873,0
|
|
20231024,155800,24863418,1873,1873,1873,1873,0
|
|
20231024,155700,24863418,1873,1873,1873,1873,0
|
|
20231024,155600,24863418,1873,1873,1873,1873,0
|
|
20231024,155500,24863418,1873,1873,1873,1873,0
|
|
20231024,155400,24863418,1873,1873,1873,1873,0
|
|
20231024,155300,24863418,1873,1873,1873,1873,0
|
|
20231024,155200,24863418,1873,1873,1873,1873,0
|
|
20231024,155100,24863418,1873,1873,1873,1873,0
|
|
20231024,155000,24863418,1873,1873,1873,1873,0
|
|
20231024,154900,24863418,1873,1873,1873,1873,0
|
|
20231024,154800,24863418,1873,1873,1873,1873,0
|
|
20231024,154700,24863418,1873,1873,1873,1873,0
|
|
20231024,154600,24863418,1873,1873,1873,1873,0
|
|
20231024,154500,24863418,1873,1873,1873,1873,160
|
|
20231024,154400,24863418,1873,1873,1873,1873,0
|
|
20231024,154300,24863418,1873,1873,1873,1873,0
|
|
20231024,154200,24863418,1873,1873,1873,1873,0
|
|
20231024,154100,24863418,1873,1873,1873,1873,0
|
|
20231024,154000,24863418,1873,1873,1873,1873,0
|
|
20231024,153900,24863418,1873,1873,1873,1873,0
|
|
20231024,153800,24863418,1873,1873,1873,1873,0
|
|
20231024,153700,24863418,1873,1873,1873,1873,0
|
|
20231024,153600,24863418,1873,1873,1873,1873,0
|
|
20231024,153500,24863418,1873,1873,1873,1873,0
|
|
20231024,153400,24863418,1873,1873,1873,1873,0
|
|
20231024,153300,24863418,1873,1873,1873,1873,0
|
|
20231024,153200,24863418,1873,1873,1873,1873,0
|
|
20231024,153100,24863418,1873,1873,1873,1873,0
|
|
20231024,153000,24863418,1873,1873,1873,1873,160
|
|
20231024,152900,24563738,1878,1878,1878,1878,0
|
|
20231024,152800,24563738,1878,1878,1878,1878,0
|
|
20231024,152700,24563738,1878,1878,1878,1878,0
|
|
20231024,152600,24563738,1878,1878,1878,1878,0
|
|
20231024,152500,24563738,1878,1878,1878,1878,0
|
|
20231024,152400,24563738,1878,1878,1878,1878,0
|
|
20231024,152300,24563738,1878,1878,1878,1878,0
|
|
20231024,152200,24563738,1878,1878,1878,1878,0
|
|
20231024,152100,24563738,1878,1878,1878,1878,0
|
|
20231024,152000,24563738,1878,1878,1878,1878,0
|
|
20231024,151900,24563738,1878,1878,1878,1878,0
|
|
20231024,151800,24563738,1878,1878,1878,1878,0
|
|
20231024,151700,24563738,1878,1878,1878,1878,0
|
|
20231024,151600,24563738,1878,1878,1878,1878,0
|
|
20231024,151500,24563738,1878,1878,1878,1878,0
|
|
20231024,151400,24563738,1878,1878,1878,1878,0
|
|
20231024,151300,24563738,1878,1878,1878,1878,0
|
|
20231024,151200,24563738,1878,1878,1878,1878,0
|
|
20231024,151100,24563738,1878,1878,1878,1878,0
|
|
20231024,151000,24563738,1878,1878,1878,1878,0
|
|
20231024,150900,24563738,1878,1878,1878,1878,0
|
|
20231024,150800,24563738,1878,1878,1878,1878,0
|
|
20231024,150700,24563738,1878,1878,1878,1878,0
|
|
20231024,150600,24563738,1878,1878,1878,1878,0
|
|
20231024,150500,24563738,1878,1878,1878,1878,4
|
|
20231024,150400,24556226,1878,1878,1878,1878,0
|
|
20231024,150300,24556226,1878,1878,1878,1878,0
|
|
20231024,150200,24556226,1878,1878,1878,1878,0
|
|
20231024,150100,24556226,1878,1878,1878,1878,0
|
|
20231024,150000,24556226,1878,1878,1878,1878,0
|
|
20231024,145900,24556226,1878,1878,1878,1878,0
|
|
20231024,145800,24556226,1878,1878,1878,1878,0
|
|
20231024,145700,24556226,1878,1877,1878,1877,81
|
|
20231024,145600,24404113,1878,1878,1878,1878,100
|
|
20231024,145500,24216313,1873,1878,1878,1873,458
|
|
20231024,145400,23357346,1878,1878,1878,1878,200
|
|
20231024,145300,22981746,1878,1878,1878,1878,0
|
|
20231024,145200,22981746,1878,1878,1878,1878,0
|
|
20231024,145100,22981746,1878,1878,1878,1878,30
|
|
20231024,145000,22925406,1878,1878,1878,1878,400
|
|
20231024,144900,22174206,1878,1878,1878,1878,0
|
|
20231024,144800,22174206,1878,1878,1878,1878,0
|
|
20231024,144700,22174206,1878,1878,1878,1878,0
|
|
20231024,144600,22174206,1878,1878,1878,1878,0
|
|
20231024,144500,22174206,1878,1878,1878,1878,0
|
|
20231024,144400,22174206,1878,1878,1878,1878,0
|
|
20231024,144300,22174206,1878,1878,1878,1878,0
|
|
20231024,144200,22174206,1878,1878,1878,1878,0
|
|
20231024,144100,22174206,1878,1878,1878,1878,0
|
|
20231024,144000,22174206,1878,1878,1878,1878,0
|
|
20231024,143900,22174206,1878,1878,1878,1878,0
|
|
20231024,143800,22174206,1878,1878,1878,1878,0
|
|
20231024,143700,22174206,1878,1878,1878,1878,0
|
|
20231024,143600,22174206,1878,1878,1878,1878,0
|
|
20231024,143500,22174206,1878,1878,1878,1878,0
|
|
20231024,143400,22174206,1878,1878,1878,1878,100
|
|
20231024,143300,21986406,1874,1874,1874,1874,0
|
|
20231024,143200,21986406,1874,1874,1874,1874,0
|
|
20231024,143100,21986406,1874,1874,1874,1874,0
|
|
20231024,143000,21986406,1874,1874,1874,1874,0
|
|
20231024,142900,21986406,1874,1874,1874,1874,0
|
|
20231024,142800,21986406,1874,1874,1874,1874,0
|
|
20231024,142700,21986406,1874,1874,1874,1874,0
|
|
20231024,142600,21986406,1874,1874,1874,1874,0
|
|
20231024,142500,21986406,1874,1874,1874,1874,0
|
|
20231024,142400,21986406,1874,1874,1874,1874,0
|
|
20231024,142300,21986406,1874,1874,1874,1874,0
|
|
20231024,142200,21986406,1874,1874,1874,1874,800
|
|
20231024,142100,20487206,1873,1873,1873,1873,0
|
|
20231024,142000,20487206,1873,1873,1873,1873,0
|
|
20231024,141900,20487206,1873,1873,1873,1873,0
|
|
20231024,141800,20487206,1873,1873,1873,1873,0
|
|
20231024,141700,20487206,1873,1873,1873,1873,0
|
|
20231024,141600,20487206,1873,1873,1873,1873,0
|
|
20231024,141500,20487206,1873,1873,1873,1873,10
|
|
20231024,141400,20468476,1880,1880,1880,1880,0
|
|
20231024,141300,20468476,1880,1880,1880,1880,0
|
|
20231024,141200,20468476,1880,1880,1880,1880,0
|
|
20231024,141100,20468476,1880,1880,1880,1880,0
|
|
20231024,141000,20468476,1880,1880,1880,1880,0
|
|
20231024,140900,20468476,1880,1880,1880,1880,0
|
|
20231024,140800,20468476,1880,1880,1880,1880,0
|
|
20231024,140700,20468476,1880,1880,1880,1880,1
|
|
20231024,140600,20466596,1871,1871,1871,1871,0
|
|
20231024,140500,20466596,1871,1871,1871,1871,0
|
|
20231024,140400,20466596,1871,1871,1871,1871,0
|
|
20231024,140300,20466596,1871,1871,1871,1871,0
|
|
20231024,140200,20466596,1871,1871,1871,1871,0
|
|
20231024,140100,20466596,1871,1871,1871,1871,0
|
|
20231024,140000,20466596,1871,1871,1871,1871,0
|
|
20231024,135900,20466596,1871,1871,1871,1871,0
|
|
20231024,135800,20466596,1871,1871,1871,1871,0
|
|
20231024,135700,20466596,1871,1871,1871,1871,0
|
|
20231024,135600,20466596,1871,1871,1871,1871,0
|
|
20231024,135500,20466596,1871,1871,1871,1871,0
|
|
20231024,135400,20466596,1871,1871,1871,1871,0
|
|
20231024,135300,20466596,1871,1871,1871,1871,0
|
|
20231024,135200,20466596,1871,1871,1871,1871,0
|
|
20231024,135100,20466596,1871,1871,1871,1871,0
|
|
20231024,135000,20466596,1871,1871,1871,1871,0
|
|
20231024,134900,20466596,1871,1871,1871,1871,0
|
|
20231024,134800,20466596,1871,1871,1871,1871,0
|
|
20231024,134700,20466596,1871,1871,1871,1871,0
|
|
20231024,134600,20466596,1871,1871,1871,1871,0
|
|
20231024,134500,20466596,1871,1871,1871,1871,0
|
|
20231024,134400,20466596,1871,1871,1871,1871,0
|
|
20231024,134300,20466596,1871,1871,1871,1871,0
|
|
20231024,134200,20466596,1871,1871,1871,1871,0
|
|
20231024,134100,20466596,1871,1871,1871,1871,330
|
|
20231024,134000,19849166,1880,1880,1880,1880,0
|
|
20231024,133900,19849166,1880,1880,1880,1880,0
|
|
20231024,133800,19849166,1880,1880,1880,1880,1
|
|
20231024,133700,19847286,1880,1880,1880,1880,0
|
|
20231024,133600,19847286,1880,1880,1880,1880,0
|
|
20231024,133500,19847286,1880,1880,1880,1880,0
|
|
20231024,133400,19847286,1880,1880,1880,1880,0
|
|
20231024,133300,19847286,1880,1880,1880,1880,0
|
|
20231024,133200,19847286,1880,1880,1880,1880,0
|
|
20231024,133100,19847286,1880,1880,1880,1880,0
|
|
20231024,133000,19847286,1880,1880,1880,1880,0
|
|
20231024,132900,19847286,1880,1880,1880,1880,0
|
|
20231024,132800,19847286,1880,1880,1880,1880,0
|
|
20231024,132700,19847286,1880,1880,1880,1880,0
|
|
20231024,132600,19847286,1880,1880,1880,1880,0
|
|
20231024,132500,19847286,1880,1880,1880,1880,0
|
|
20231024,132400,19847286,1880,1880,1880,1880,0
|
|
20231024,132300,19847286,1880,1880,1880,1880,0
|
|
20231024,132200,19847286,1880,1880,1880,1880,0
|
|
20231024,132100,19847286,1880,1880,1880,1880,0
|
|
20231024,132000,19847286,1880,1880,1880,1880,0
|
|
20231024,131900,19847286,1880,1880,1880,1880,0
|
|
20231024,131800,19847286,1880,1880,1880,1880,0
|
|
20231024,131700,19847286,1880,1880,1880,1880,0
|
|
20231024,131600,19847286,1880,1880,1880,1880,0
|
|
20231024,131500,19847286,1880,1880,1880,1880,0
|
|
20231024,131400,19847286,1880,1880,1880,1880,27
|
|
20231024,131300,19796526,1880,1880,1880,1880,0
|
|
20231024,131200,19796526,1880,1880,1880,1880,0
|
|
20231024,131100,19796526,1880,1880,1880,1880,0
|
|
20231024,131000,19796526,1880,1880,1880,1880,0
|
|
20231024,130900,19796526,1880,1880,1880,1880,0
|
|
20231024,130800,19796526,1880,1880,1880,1880,0
|
|
20231024,130700,19796526,1880,1880,1880,1880,0
|
|
20231024,130600,19796526,1880,1880,1880,1880,0
|
|
20231024,130500,19796526,1880,1880,1880,1880,0
|
|
20231024,130400,19796526,1880,1880,1880,1880,0
|
|
20231024,130300,19796526,1880,1880,1880,1880,0
|
|
20231024,130200,19796526,1880,1880,1880,1880,0
|
|
20231024,130100,19796526,1880,1880,1880,1880,0
|
|
20231024,130000,19796526,1880,1880,1880,1880,0
|
|
20231024,125900,19796526,1880,1880,1880,1880,0
|
|
20231024,125800,19796526,1880,1880,1880,1880,0
|
|
20231024,125700,19796526,1880,1880,1880,1880,0
|
|
20231024,125600,19796526,1880,1880,1880,1880,0
|
|
20231024,125500,19796526,1880,1880,1880,1880,0
|
|
20231024,125400,19796526,1880,1880,1880,1880,0
|
|
20231024,125300,19796526,1880,1880,1880,1880,0
|
|
20231024,125200,19796526,1880,1880,1880,1880,0
|
|
20231024,125100,19796526,1880,1880,1880,1880,0
|
|
20231024,125000,19796526,1880,1880,1880,1880,1
|
|
20231024,124900,19794646,1870,1870,1870,1870,0
|
|
20231024,124800,19794646,1870,1870,1870,1870,0
|
|
20231024,124700,19794646,1870,1870,1870,1870,0
|
|
20231024,124600,19794646,1870,1870,1870,1870,0
|
|
20231024,124500,19794646,1870,1870,1870,1870,4
|
|
20231024,124400,19787166,1870,1870,1870,1870,0
|
|
20231024,124300,19787166,1870,1870,1870,1870,0
|
|
20231024,124200,19787166,1870,1871,1871,1870,20
|
|
20231024,124100,19749765,1870,1870,1870,1870,0
|
|
20231024,124000,19749765,1870,1871,1871,1870,320
|
|
20231024,123900,19151145,1871,1871,1871,1871,0
|
|
20231024,123800,19151145,1871,1871,1871,1871,0
|
|
20231024,123700,19151145,1871,1871,1871,1871,0
|
|
20231024,123600,19151145,1871,1871,1871,1871,52
|
|
20231024,123500,19053853,1871,1871,1871,1871,4
|
|
20231024,123400,19046369,1871,1871,1871,1871,20
|
|
20231024,123300,19008949,1871,1871,1871,1871,20
|
|
20231024,123200,18971529,1872,1872,1872,1872,0
|
|
20231024,123100,18971529,1872,1872,1872,1872,81
|
|
20231024,123000,18819897,1872,1872,1872,1872,0
|
|
20231024,122900,18819897,1872,1872,1872,1872,0
|
|
20231024,122800,18819897,1872,1872,1872,1872,0
|
|
20231024,122700,18819897,1872,1872,1872,1872,0
|
|
20231024,122600,18819897,1872,1872,1872,1872,0
|
|
20231024,122500,18819897,1872,1872,1872,1872,0
|
|
20231024,122400,18819897,1872,1872,1872,1872,0
|
|
20231024,122300,18819897,1872,1872,1872,1872,0
|
|
20231024,122200,18819897,1872,1872,1872,1872,0
|
|
20231024,122100,18819897,1872,1872,1872,1872,0
|
|
20231024,122000,18819897,1872,1872,1872,1872,0
|
|
20231024,121900,18819897,1872,1874,1874,1872,6000
|
|
20231024,121800,7587805,1881,1881,1881,1881,0
|
|
20231024,121700,7587805,1881,1881,1881,1881,0
|
|
20231024,121600,7587805,1881,1881,1881,1881,0
|
|
20231024,121500,7587805,1881,1881,1881,1881,0
|
|
20231024,121400,7587805,1881,1881,1881,1881,0
|
|
20231024,121300,7587805,1881,1881,1881,1881,0
|
|
20231024,121200,7587805,1881,1881,1881,1881,0
|
|
20231024,121100,7587805,1881,1881,1881,1881,0
|
|
20231024,121000,7587805,1881,1881,1881,1881,0
|
|
20231024,120900,7587805,1881,1881,1881,1881,0
|
|
20231024,120800,7587805,1881,1881,1881,1881,0
|
|
20231024,120700,7587805,1881,1881,1881,1881,0
|
|
20231024,120600,7587805,1881,1881,1881,1881,0
|
|
20231024,120500,7587805,1881,1881,1881,1881,0
|
|
20231024,120400,7587805,1881,1881,1881,1881,0
|
|
20231024,120300,7587805,1881,1881,1881,1881,0
|
|
20231024,120200,7587805,1881,1881,1881,1881,0
|
|
20231024,120100,7587805,1881,1881,1881,1881,0
|
|
20231024,120000,7587805,1881,1881,1881,1881,0
|
|
20231024,115900,7587805,1881,1881,1881,1881,0
|
|
20231024,115800,7587805,1881,1881,1881,1881,0
|
|
20231024,115700,7587805,1881,1881,1881,1881,0
|
|
20231024,115600,7587805,1881,1881,1881,1881,0
|
|
20231024,115500,7587805,1881,1881,1881,1881,8
|
|
20231024,115400,7572757,1881,1881,1881,1881,0
|
|
20231024,115300,7572757,1881,1881,1881,1881,0
|
|
20231024,115200,7572757,1881,1881,1881,1881,0
|
|
20231024,115100,7572757,1881,1881,1881,1881,0
|
|
20231024,115000,7572757,1881,1881,1881,1881,0
|
|
20231024,114900,7572757,1881,1881,1881,1881,0
|
|
20231024,114800,7572757,1881,1881,1881,1881,0
|
|
20231024,114700,7572757,1881,1881,1881,1881,2
|
|
20231024,114600,7568995,1881,1881,1881,1881,0
|
|
20231024,114500,7568995,1881,1881,1881,1881,0
|
|
20231024,114400,7568995,1881,1881,1881,1881,0
|
|
20231024,114300,7568995,1881,1881,1881,1881,3
|
|
20231024,114200,7563352,1881,1881,1881,1881,11
|
|
20231024,114100,7542661,1881,1881,1881,1881,3
|
|
20231024,114000,7537018,1881,1881,1881,1881,3
|
|
20231024,113900,7531375,1881,1881,1881,1881,0
|
|
20231024,113800,7531375,1881,1881,1881,1881,3
|
|
20231024,113700,7525732,1881,1881,1881,1881,4
|
|
20231024,113600,7518208,1881,1881,1881,1881,4
|
|
20231024,113500,7510684,1881,1881,1881,1881,3
|
|
20231024,113400,7505041,1881,1874,1881,1874,21
|
|
20231024,113300,7465638,1874,1874,1874,1874,0
|
|
20231024,113200,7465638,1874,1874,1874,1874,3
|
|
20231024,113100,7460016,1874,1874,1874,1874,2
|
|
20231024,113000,7456268,1874,1874,1874,1874,0
|
|
20231024,112900,7456268,1874,1874,1874,1874,404
|
|
20231024,112800,6699172,1874,1874,1874,1874,501
|
|
20231024,112700,5760298,1874,1874,1874,1874,502
|
|
20231024,112600,4819550,1874,1874,1874,1874,2
|
|
20231024,112500,4815802,1874,1873,1874,1873,7
|
|
20231024,112400,4802689,1870,1870,1870,1870,0
|
|
20231024,112300,4802689,1870,1870,1870,1870,0
|
|
20231024,112200,4802689,1870,1870,1870,1870,0
|
|
20231024,112100,4802689,1870,1870,1870,1870,0
|
|
20231024,112000,4802689,1870,1870,1870,1870,0
|
|
20231024,111900,4802689,1870,1870,1870,1870,0
|
|
20231024,111800,4802689,1870,1870,1870,1870,0
|
|
20231024,111700,4802689,1870,1870,1870,1870,0
|
|
20231024,111600,4802689,1870,1870,1870,1870,0
|
|
20231024,111500,4802689,1870,1870,1870,1870,0
|
|
20231024,111400,4802689,1870,1870,1870,1870,0
|
|
20231024,111300,4802689,1870,1870,1870,1870,0
|
|
20231024,111200,4802689,1870,1870,1870,1870,0
|
|
20231024,111100,4802689,1870,1871,1871,1870,31
|
|
20231024,111000,4744709,1870,1871,1871,1870,265
|
|
20231024,110900,4249158,1873,1873,1873,1873,0
|
|
20231024,110800,4249158,1873,1873,1873,1873,0
|
|
20231024,110700,4249158,1873,1873,1873,1873,0
|
|
20231024,110600,4249158,1873,1873,1873,1873,0
|
|
20231024,110500,4249158,1873,1873,1873,1873,1
|
|
20231024,110400,4247285,1871,1871,1871,1871,500
|
|
20231024,110300,3311785,1874,1874,1874,1874,0
|
|
20231024,110200,3311785,1874,1874,1874,1874,0
|
|
20231024,110100,3311785,1874,1874,1874,1874,0
|
|
20231024,110000,3311785,1874,1874,1874,1874,0
|
|
20231024,105900,3311785,1874,1873,1874,1873,7
|
|
20231024,105800,3298673,1873,1873,1873,1873,0
|
|
20231024,105700,3298673,1873,1873,1873,1873,4
|
|
20231024,105600,3291181,1873,1879,1879,1873,309
|
|
20231024,105500,2711675,1878,1878,1878,1878,0
|
|
20231024,105400,2711675,1878,1878,1878,1878,0
|
|
20231024,105300,2711675,1878,1878,1878,1878,0
|
|
20231024,105200,2711675,1878,1878,1878,1878,0
|
|
20231024,105100,2711675,1878,1878,1878,1878,0
|
|
20231024,105000,2711675,1878,1878,1878,1878,0
|
|
20231024,104900,2711675,1878,1878,1878,1878,0
|
|
20231024,104800,2711675,1878,1878,1878,1878,0
|
|
20231024,104700,2711675,1878,1878,1878,1878,0
|
|
20231024,104600,2711675,1878,1878,1878,1878,0
|
|
20231024,104500,2711675,1878,1878,1878,1878,0
|
|
20231024,104400,2711675,1878,1878,1878,1878,38
|
|
20231024,104300,2640311,1878,1878,1878,1878,9
|
|
20231024,104200,2623409,1875,1875,1875,1875,0
|
|
20231024,104100,2623409,1875,1875,1875,1875,0
|
|
20231024,104000,2623409,1875,1875,1875,1875,0
|
|
20231024,103900,2623409,1875,1875,1875,1875,0
|
|
20231024,103800,2623409,1875,1875,1875,1875,0
|
|
20231024,103700,2623409,1875,1884,1884,1875,149
|
|
20231024,103600,2343008,1885,1885,1885,1885,1
|
|
20231024,103500,2341123,1883,1883,1883,1883,0
|
|
20231024,103400,2341123,1883,1883,1883,1883,0
|
|
20231024,103300,2341123,1883,1883,1883,1883,1
|
|
20231024,103200,2339240,1886,1886,1886,1886,53
|
|
20231024,103100,2239282,1887,1887,1887,1887,0
|
|
20231024,103000,2239282,1887,1887,1887,1887,0
|
|
20231024,102900,2239282,1887,1887,1887,1887,0
|
|
20231024,102800,2239282,1887,1887,1887,1887,0
|
|
20231024,102700,2239282,1887,1887,1887,1887,3
|
|
20231024,102600,2233621,1887,1887,1887,1887,9
|
|
20231024,102500,2216638,1886,1886,1886,1886,0
|
|
20231024,102400,2216638,1886,1886,1886,1886,0
|
|
20231024,102300,2216638,1886,1886,1886,1886,0
|
|
20231024,102200,2216638,1886,1886,1886,1886,0
|
|
20231024,102100,2216638,1886,1886,1886,1886,0
|
|
20231024,102000,2216638,1886,1886,1886,1886,0
|
|
20231024,101900,2216638,1886,1886,1886,1886,0
|
|
20231024,101800,2216638,1886,1886,1886,1886,0
|
|
20231024,101700,2216638,1886,1886,1886,1886,0
|
|
20231024,101600,2216638,1886,1886,1886,1886,1
|
|
20231024,101500,2214752,1887,1887,1887,1887,0
|
|
20231024,101400,2214752,1887,1887,1887,1887,0
|
|
20231024,101300,2214752,1887,1887,1887,1887,0
|
|
20231024,101200,2214752,1887,1887,1887,1887,0
|
|
20231024,101100,2214752,1887,1887,1887,1887,0
|
|
20231024,101000,2214752,1887,1887,1887,1887,6
|
|
20231024,100900,2203430,1887,1886,1887,1885,23
|
|
20231024,100800,2160033,1887,1887,1887,1887,0
|
|
20231024,100700,2160033,1887,1887,1887,1887,80
|
|
20231024,100600,2009073,1887,1887,1887,1887,0
|
|
20231024,100500,2009073,1887,1887,1887,1887,0
|
|
20231024,100400,2009073,1887,1887,1887,1887,0
|
|
20231024,100300,2009073,1887,1887,1887,1887,0
|
|
20231024,100200,2009073,1887,1887,1887,1887,0
|
|
20231024,100100,2009073,1887,1887,1887,1887,0
|
|
20231024,100000,2009073,1887,1887,1887,1887,0
|
|
20231024,095900,2009073,1887,1887,1887,1887,0
|
|
20231024,095800,2009073,1887,1887,1887,1887,1
|
|
20231024,095700,2007186,1874,1874,1874,1874,0
|
|
20231024,095600,2007186,1874,1874,1874,1874,0
|
|
20231024,095500,2007186,1874,1874,1874,1874,0
|
|
20231024,095400,2007186,1874,1874,1874,1874,0
|
|
20231024,095300,2007186,1874,1874,1874,1874,0
|
|
20231024,095200,2007186,1874,1875,1875,1874,17
|
|
20231024,095100,1975326,1887,1887,1887,1887,0
|
|
20231024,095000,1975326,1887,1887,1887,1887,0
|
|
20231024,094900,1975326,1887,1887,1887,1887,0
|
|
20231024,094800,1975326,1887,1887,1887,1887,0
|
|
20231024,094700,1975326,1887,1887,1887,1887,0
|
|
20231024,094600,1975326,1887,1887,1887,1887,0
|
|
20231024,094500,1975326,1887,1887,1887,1887,0
|
|
20231024,094400,1975326,1887,1887,1887,1887,0
|
|
20231024,094300,1975326,1887,1887,1887,1887,0
|
|
20231024,094200,1975326,1887,1887,1887,1887,0
|
|
20231024,094100,1975326,1887,1887,1887,1887,0
|
|
20231024,094000,1975326,1887,1887,1887,1887,0
|
|
20231024,093900,1975326,1887,1887,1887,1887,0
|
|
20231024,093800,1975326,1887,1887,1887,1887,0
|
|
20231024,093700,1975326,1887,1887,1887,1887,0
|
|
20231024,093600,1975326,1887,1887,1887,1887,0
|
|
20231024,093500,1975326,1887,1887,1887,1887,0
|
|
20231024,093400,1975326,1887,1887,1887,1887,0
|
|
20231024,093300,1975326,1887,1887,1887,1887,10
|
|
20231024,093200,1956456,1887,1887,1887,1887,0
|
|
20231024,093100,1956456,1887,1887,1887,1887,5
|
|
20231024,093000,1947021,1887,1887,1887,1887,0
|
|
20231024,092900,1947021,1887,1887,1887,1887,0
|
|
20231024,092800,1947021,1887,1887,1887,1887,0
|
|
20231024,092700,1947021,1887,1887,1887,1887,0
|
|
20231024,092600,1947021,1887,1887,1887,1887,0
|
|
20231024,092500,1947021,1887,1887,1887,1887,0
|
|
20231024,092400,1947021,1887,1887,1887,1887,0
|
|
20231024,092300,1947021,1887,1886,1887,1886,1000
|
|
20231024,092200,60314,1886,1886,1886,1886,1
|
|
20231024,092100,58428,1874,1874,1874,1874,0
|
|
20231024,092000,58428,1874,1874,1874,1874,0
|
|
20231024,091900,58428,1874,1874,1874,1874,0
|
|
20231024,091800,58428,1874,1874,1874,1874,0
|
|
20231024,091700,58428,1874,1874,1874,1874,0
|
|
20231024,091600,58428,1874,1886,1886,1874,16
|
|
20231024,091500,28372,1887,1887,1887,1887,1
|
|
20231024,091400,26485,1894,1893,1894,1893,10
|
|
20231024,091300,7554,1893,1875,1893,1875,3
|
|
20231024,091200,1894,1894,1894,1894,1894,0
|
|
20231024,091100,1894,1894,1894,1894,1894,0
|
|
20231024,091000,1894,1894,1894,1894,1894,0
|
|
20231024,090900,1894,1894,1894,1894,1894,0
|
|
20231024,090800,1894,1894,1894,1894,1894,0
|
|
20231024,090700,1894,1894,1894,1894,1894,0
|
|
20231024,090600,1894,1894,1894,1894,1894,0
|
|
20231024,090500,1894,1894,1894,1894,1894,0
|
|
20231024,090400,1894,1894,1894,1894,1894,0
|
|
20231024,090300,1894,1894,1894,1894,1894,1
|
|
20231024,090200,0,1874,1874,1874,1874,0
|
|
20231024,090100,0,1874,1874,1874,1874,0
|
|
20231024,090000,0,1874,1874,1874,1874,0
|