592 lines
27 KiB
CSV
592 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,184900,22256414,1851,1851,1851,1851,477
|
|
20231102,184800,22256414,1851,1851,1851,1851,0
|
|
20231102,184700,22256414,1851,1851,1851,1851,0
|
|
20231102,184600,22256414,1851,1851,1851,1851,0
|
|
20231102,184500,22256414,1851,1851,1851,1851,0
|
|
20231102,184400,22256414,1851,1851,1851,1851,0
|
|
20231102,184300,22256414,1851,1851,1851,1851,0
|
|
20231102,184200,22256414,1851,1851,1851,1851,0
|
|
20231102,184100,22256414,1851,1851,1851,1851,0
|
|
20231102,184000,22256414,1851,1851,1851,1851,0
|
|
20231102,183900,22256414,1851,1851,1851,1851,0
|
|
20231102,183800,22256414,1851,1851,1851,1851,0
|
|
20231102,183700,22256414,1851,1851,1851,1851,0
|
|
20231102,183600,22256414,1851,1851,1851,1851,0
|
|
20231102,183500,22256414,1851,1851,1851,1851,0
|
|
20231102,183400,22256414,1851,1851,1851,1851,0
|
|
20231102,183300,22256414,1851,1851,1851,1851,0
|
|
20231102,183200,22256414,1851,1851,1851,1851,0
|
|
20231102,183100,22256414,1851,1851,1851,1851,0
|
|
20231102,183000,22256414,1851,1851,1851,1851,0
|
|
20231102,182900,22256414,1851,1851,1851,1851,0
|
|
20231102,182800,22256414,1851,1851,1851,1851,0
|
|
20231102,182700,22256414,1851,1851,1851,1851,0
|
|
20231102,182600,22256414,1851,1851,1851,1851,0
|
|
20231102,182500,22256414,1851,1851,1851,1851,0
|
|
20231102,182400,22256414,1851,1851,1851,1851,0
|
|
20231102,182300,22256414,1851,1851,1851,1851,0
|
|
20231102,182200,22256414,1851,1851,1851,1851,0
|
|
20231102,182100,22256414,1851,1851,1851,1851,0
|
|
20231102,182000,22256414,1851,1851,1851,1851,0
|
|
20231102,181900,22256414,1851,1851,1851,1851,477
|
|
20231102,181800,22256414,1851,1851,1851,1851,0
|
|
20231102,181700,22256414,1851,1851,1851,1851,0
|
|
20231102,181600,22256414,1851,1851,1851,1851,0
|
|
20231102,181500,22256414,1851,1851,1851,1851,0
|
|
20231102,181400,22256414,1851,1851,1851,1851,0
|
|
20231102,181300,22256414,1851,1851,1851,1851,0
|
|
20231102,181200,22256414,1851,1851,1851,1851,0
|
|
20231102,181100,22256414,1851,1851,1851,1851,0
|
|
20231102,181000,22256414,1851,1851,1851,1851,0
|
|
20231102,180900,22256414,1851,1851,1851,1851,0
|
|
20231102,180800,22256414,1851,1851,1851,1851,0
|
|
20231102,180700,22256414,1851,1851,1851,1851,0
|
|
20231102,180600,22256414,1851,1851,1851,1851,0
|
|
20231102,180500,22256414,1851,1851,1851,1851,0
|
|
20231102,180400,22256414,1851,1851,1851,1851,0
|
|
20231102,180300,22256414,1851,1851,1851,1851,0
|
|
20231102,180200,22256414,1851,1851,1851,1851,0
|
|
20231102,180100,22256414,1851,1851,1851,1851,0
|
|
20231102,180000,22256414,1851,1851,1851,1851,0
|
|
20231102,175900,22256414,1851,1851,1851,1851,0
|
|
20231102,175800,22256414,1851,1851,1851,1851,0
|
|
20231102,175700,22256414,1851,1851,1851,1851,0
|
|
20231102,175600,22256414,1851,1851,1851,1851,0
|
|
20231102,175500,22256414,1851,1851,1851,1851,0
|
|
20231102,175400,22256414,1851,1851,1851,1851,0
|
|
20231102,175300,22256414,1851,1851,1851,1851,0
|
|
20231102,175200,22256414,1851,1851,1851,1851,0
|
|
20231102,175100,22256414,1851,1851,1851,1851,0
|
|
20231102,175000,22256414,1851,1851,1851,1851,0
|
|
20231102,174900,22256414,1851,1851,1851,1851,477
|
|
20231102,174800,22256414,1851,1851,1851,1851,0
|
|
20231102,174700,22256414,1851,1851,1851,1851,0
|
|
20231102,174600,22256414,1851,1851,1851,1851,0
|
|
20231102,174500,22256414,1851,1851,1851,1851,0
|
|
20231102,174400,22256414,1851,1851,1851,1851,0
|
|
20231102,174300,22256414,1851,1851,1851,1851,0
|
|
20231102,174200,22256414,1851,1851,1851,1851,0
|
|
20231102,174100,22256414,1851,1851,1851,1851,0
|
|
20231102,174000,22256414,1851,1851,1851,1851,0
|
|
20231102,173900,22256414,1851,1851,1851,1851,0
|
|
20231102,173800,22256414,1851,1851,1851,1851,0
|
|
20231102,173700,22256414,1851,1851,1851,1851,0
|
|
20231102,173600,22256414,1851,1851,1851,1851,0
|
|
20231102,173500,22256414,1851,1851,1851,1851,0
|
|
20231102,173400,22256414,1851,1851,1851,1851,0
|
|
20231102,173300,22256414,1851,1851,1851,1851,0
|
|
20231102,173200,22256414,1851,1851,1851,1851,0
|
|
20231102,173100,22256414,1851,1851,1851,1851,0
|
|
20231102,173000,22256414,1851,1851,1851,1851,0
|
|
20231102,172900,22256414,1851,1851,1851,1851,0
|
|
20231102,172800,22256414,1851,1851,1851,1851,0
|
|
20231102,172700,22256414,1851,1851,1851,1851,0
|
|
20231102,172600,22256414,1851,1851,1851,1851,0
|
|
20231102,172500,22256414,1851,1851,1851,1851,0
|
|
20231102,172400,22256414,1851,1851,1851,1851,0
|
|
20231102,172300,22256414,1851,1851,1851,1851,0
|
|
20231102,172200,22256414,1851,1851,1851,1851,0
|
|
20231102,172100,22256414,1851,1851,1851,1851,0
|
|
20231102,172000,22256414,1851,1851,1851,1851,0
|
|
20231102,171900,22256414,1851,1851,1851,1851,477
|
|
20231102,171800,22256414,1851,1851,1851,1851,0
|
|
20231102,171700,22256414,1851,1851,1851,1851,0
|
|
20231102,171600,22256414,1851,1851,1851,1851,0
|
|
20231102,171500,22256414,1851,1851,1851,1851,0
|
|
20231102,171400,22256414,1851,1851,1851,1851,0
|
|
20231102,171300,22256414,1851,1851,1851,1851,0
|
|
20231102,171200,22256414,1851,1851,1851,1851,0
|
|
20231102,171100,22256414,1851,1851,1851,1851,0
|
|
20231102,171000,22256414,1851,1851,1851,1851,0
|
|
20231102,170900,22256414,1851,1851,1851,1851,0
|
|
20231102,170800,22256414,1851,1851,1851,1851,0
|
|
20231102,170700,22256414,1851,1851,1851,1851,0
|
|
20231102,170600,22256414,1851,1851,1851,1851,0
|
|
20231102,170500,22256414,1851,1851,1851,1851,0
|
|
20231102,170400,22256414,1851,1851,1851,1851,0
|
|
20231102,170300,22256414,1851,1851,1851,1851,0
|
|
20231102,170200,22256414,1851,1851,1851,1851,0
|
|
20231102,170100,22256414,1851,1851,1851,1851,0
|
|
20231102,170000,22256414,1851,1851,1851,1851,0
|
|
20231102,165900,22256414,1851,1851,1851,1851,0
|
|
20231102,165800,22256414,1851,1851,1851,1851,0
|
|
20231102,165700,22256414,1851,1851,1851,1851,0
|
|
20231102,165600,22256414,1851,1851,1851,1851,0
|
|
20231102,165500,22256414,1851,1851,1851,1851,0
|
|
20231102,165400,22256414,1851,1851,1851,1851,0
|
|
20231102,165300,22256414,1851,1851,1851,1851,0
|
|
20231102,165200,22256414,1851,1851,1851,1851,0
|
|
20231102,165100,22256414,1851,1851,1851,1851,0
|
|
20231102,165000,22256414,1851,1851,1851,1851,0
|
|
20231102,164900,22256414,1851,1851,1851,1851,477
|
|
20231102,164800,22256414,1851,1851,1851,1851,0
|
|
20231102,164700,22256414,1851,1851,1851,1851,0
|
|
20231102,164600,22256414,1851,1851,1851,1851,0
|
|
20231102,164500,22256414,1851,1851,1851,1851,0
|
|
20231102,164400,22256414,1851,1851,1851,1851,0
|
|
20231102,164300,22256414,1851,1851,1851,1851,0
|
|
20231102,164200,22256414,1851,1851,1851,1851,0
|
|
20231102,164100,22256414,1851,1851,1851,1851,0
|
|
20231102,164000,22256414,1851,1851,1851,1851,0
|
|
20231102,163900,22256414,1851,1851,1851,1851,0
|
|
20231102,163800,22256414,1851,1851,1851,1851,0
|
|
20231102,163700,22256414,1851,1851,1851,1851,0
|
|
20231102,163600,22256414,1851,1851,1851,1851,0
|
|
20231102,163500,22256414,1851,1851,1851,1851,0
|
|
20231102,163400,22256414,1851,1851,1851,1851,0
|
|
20231102,163300,22256414,1851,1851,1851,1851,0
|
|
20231102,163200,22256414,1851,1851,1851,1851,0
|
|
20231102,163100,22256414,1851,1851,1851,1851,0
|
|
20231102,163000,22256414,1851,1851,1851,1851,0
|
|
20231102,162900,22256414,1851,1851,1851,1851,0
|
|
20231102,162800,22256414,1851,1851,1851,1851,0
|
|
20231102,162700,22256414,1851,1851,1851,1851,0
|
|
20231102,162600,22256414,1851,1851,1851,1851,0
|
|
20231102,162500,22256414,1851,1851,1851,1851,0
|
|
20231102,162400,22256414,1851,1851,1851,1851,0
|
|
20231102,162300,22256414,1851,1851,1851,1851,0
|
|
20231102,162200,22256414,1851,1851,1851,1851,0
|
|
20231102,162100,22256414,1851,1851,1851,1851,0
|
|
20231102,162000,22256414,1851,1851,1851,1851,0
|
|
20231102,161900,22256414,1851,1851,1851,1851,477
|
|
20231102,161800,22256414,1851,1851,1851,1851,0
|
|
20231102,161700,22256414,1851,1851,1851,1851,0
|
|
20231102,161600,22256414,1851,1851,1851,1851,0
|
|
20231102,161500,22256414,1851,1851,1851,1851,0
|
|
20231102,161400,22256414,1851,1851,1851,1851,0
|
|
20231102,161300,22256414,1851,1851,1851,1851,0
|
|
20231102,161200,22256414,1851,1851,1851,1851,0
|
|
20231102,161100,22256414,1851,1851,1851,1851,0
|
|
20231102,161000,22256414,1851,1851,1851,1851,0
|
|
20231102,160900,22256414,1851,1851,1851,1851,0
|
|
20231102,160800,22256414,1851,1851,1851,1851,0
|
|
20231102,160700,22256414,1851,1851,1851,1851,0
|
|
20231102,160600,22256414,1851,1851,1851,1851,0
|
|
20231102,160500,22256414,1851,1851,1851,1851,0
|
|
20231102,160400,22256414,1851,1851,1851,1851,0
|
|
20231102,160300,22256414,1851,1851,1851,1851,0
|
|
20231102,160200,22256414,1851,1851,1851,1851,0
|
|
20231102,160100,22256414,1851,1851,1851,1851,0
|
|
20231102,160000,22256414,1851,1851,1851,1851,0
|
|
20231102,155900,22256414,1851,1851,1851,1851,0
|
|
20231102,155800,22256414,1851,1851,1851,1851,0
|
|
20231102,155700,22256414,1851,1851,1851,1851,0
|
|
20231102,155600,22256414,1851,1851,1851,1851,0
|
|
20231102,155500,22256414,1851,1851,1851,1851,0
|
|
20231102,155400,22256414,1851,1851,1851,1851,0
|
|
20231102,155300,22256414,1851,1851,1851,1851,0
|
|
20231102,155200,22256414,1851,1851,1851,1851,0
|
|
20231102,155100,22256414,1851,1851,1851,1851,0
|
|
20231102,155000,22256414,1851,1851,1851,1851,0
|
|
20231102,154900,22256414,1851,1851,1851,1851,477
|
|
20231102,154800,22256414,1851,1851,1851,1851,0
|
|
20231102,154700,22256414,1851,1851,1851,1851,0
|
|
20231102,154600,22256414,1851,1851,1851,1851,0
|
|
20231102,154500,22256414,1851,1851,1851,1851,0
|
|
20231102,154400,22256414,1851,1851,1851,1851,0
|
|
20231102,154300,22256414,1851,1851,1851,1851,0
|
|
20231102,154200,22256414,1851,1851,1851,1851,0
|
|
20231102,154100,22256414,1851,1851,1851,1851,0
|
|
20231102,154000,22256414,1851,1851,1851,1851,0
|
|
20231102,153900,22256414,1851,1851,1851,1851,0
|
|
20231102,153800,22256414,1851,1851,1851,1851,0
|
|
20231102,153700,22256414,1851,1851,1851,1851,0
|
|
20231102,153600,22256414,1851,1851,1851,1851,0
|
|
20231102,153500,22256414,1851,1851,1851,1851,0
|
|
20231102,153400,22256414,1851,1851,1851,1851,0
|
|
20231102,153300,22256414,1851,1851,1851,1851,0
|
|
20231102,153200,22256414,1851,1851,1851,1851,0
|
|
20231102,153100,22256414,1851,1851,1851,1851,0
|
|
20231102,153000,22256414,1851,1851,1851,1851,477
|
|
20231102,152900,21373487,1852,1852,1852,1852,0
|
|
20231102,152800,21373487,1852,1852,1852,1852,0
|
|
20231102,152700,21373487,1852,1852,1852,1852,0
|
|
20231102,152600,21373487,1852,1852,1852,1852,0
|
|
20231102,152500,21373487,1852,1852,1852,1852,0
|
|
20231102,152400,21373487,1852,1852,1852,1852,0
|
|
20231102,152300,21373487,1852,1852,1852,1852,0
|
|
20231102,152200,21373487,1852,1852,1852,1852,0
|
|
20231102,152100,21373487,1852,1852,1852,1852,0
|
|
20231102,152000,21373487,1852,1852,1852,1852,0
|
|
20231102,151900,21373487,1852,1852,1852,1852,1
|
|
20231102,151800,21371635,1849,1849,1849,1849,0
|
|
20231102,151700,21371635,1849,1849,1849,1849,0
|
|
20231102,151600,21371635,1849,1849,1849,1849,0
|
|
20231102,151500,21371635,1849,1849,1849,1849,0
|
|
20231102,151400,21371635,1849,1849,1849,1849,0
|
|
20231102,151300,21371635,1849,1849,1849,1849,0
|
|
20231102,151200,21371635,1849,1852,1852,1849,502
|
|
20231102,151100,20441937,1852,1852,1852,1852,0
|
|
20231102,151000,20441937,1852,1852,1852,1852,0
|
|
20231102,150900,20441937,1852,1852,1852,1852,0
|
|
20231102,150800,20441937,1852,1852,1852,1852,0
|
|
20231102,150700,20441937,1852,1852,1852,1852,0
|
|
20231102,150600,20441937,1852,1852,1852,1852,0
|
|
20231102,150500,20441937,1852,1852,1852,1852,0
|
|
20231102,150400,20441937,1852,1852,1852,1852,0
|
|
20231102,150300,20441937,1852,1852,1852,1852,0
|
|
20231102,150200,20441937,1852,1852,1852,1852,0
|
|
20231102,150100,20441937,1852,1852,1852,1852,0
|
|
20231102,150000,20441937,1852,1852,1852,1852,0
|
|
20231102,145900,20441937,1852,1852,1852,1852,0
|
|
20231102,145800,20441937,1852,1852,1852,1852,0
|
|
20231102,145700,20441937,1852,1852,1852,1852,0
|
|
20231102,145600,20441937,1852,1852,1852,1852,0
|
|
20231102,145500,20441937,1852,1852,1852,1852,0
|
|
20231102,145400,20441937,1852,1852,1852,1852,0
|
|
20231102,145300,20441937,1852,1852,1852,1852,0
|
|
20231102,145200,20441937,1852,1852,1852,1852,0
|
|
20231102,145100,20441937,1852,1852,1852,1852,0
|
|
20231102,145000,20441937,1852,1852,1852,1852,1
|
|
20231102,144900,20440085,1848,1848,1848,1848,0
|
|
20231102,144800,20440085,1848,1848,1848,1848,0
|
|
20231102,144700,20440085,1848,1848,1848,1848,0
|
|
20231102,144600,20440085,1848,1848,1848,1848,0
|
|
20231102,144500,20440085,1848,1848,1848,1848,0
|
|
20231102,144400,20440085,1848,1848,1848,1848,0
|
|
20231102,144300,20440085,1848,1848,1848,1848,2
|
|
20231102,144200,20436389,1851,1851,1851,1851,0
|
|
20231102,144100,20436389,1851,1851,1851,1851,0
|
|
20231102,144000,20436389,1851,1851,1851,1851,0
|
|
20231102,143900,20436389,1851,1851,1851,1851,0
|
|
20231102,143800,20436389,1851,1851,1851,1851,0
|
|
20231102,143700,20436389,1851,1851,1851,1851,0
|
|
20231102,143600,20436389,1851,1851,1851,1851,0
|
|
20231102,143500,20436389,1851,1851,1851,1851,0
|
|
20231102,143400,20436389,1851,1851,1851,1851,0
|
|
20231102,143300,20436389,1851,1851,1851,1851,0
|
|
20231102,143200,20436389,1851,1851,1851,1851,0
|
|
20231102,143100,20436389,1851,1851,1851,1851,0
|
|
20231102,143000,20436389,1851,1851,1851,1851,0
|
|
20231102,142900,20436389,1851,1851,1851,1851,0
|
|
20231102,142800,20436389,1851,1851,1851,1851,1
|
|
20231102,142700,20434538,1851,1851,1851,1851,0
|
|
20231102,142600,20434538,1851,1851,1851,1851,2
|
|
20231102,142500,20430836,1852,1852,1852,1852,0
|
|
20231102,142400,20430836,1852,1852,1852,1852,0
|
|
20231102,142300,20430836,1852,1852,1852,1852,0
|
|
20231102,142200,20430836,1852,1852,1852,1852,0
|
|
20231102,142100,20430836,1852,1852,1852,1852,0
|
|
20231102,142000,20430836,1852,1852,1852,1852,0
|
|
20231102,141900,20430836,1852,1852,1852,1852,0
|
|
20231102,141800,20430836,1852,1852,1852,1852,0
|
|
20231102,141700,20430836,1852,1852,1852,1852,0
|
|
20231102,141600,20430836,1852,1852,1852,1852,0
|
|
20231102,141500,20430836,1852,1852,1852,1852,0
|
|
20231102,141400,20430836,1852,1852,1852,1852,0
|
|
20231102,141300,20430836,1852,1852,1852,1852,0
|
|
20231102,141200,20430836,1852,1852,1852,1852,0
|
|
20231102,141100,20430836,1852,1852,1852,1852,0
|
|
20231102,141000,20430836,1852,1852,1852,1852,0
|
|
20231102,140900,20430836,1852,1852,1852,1852,0
|
|
20231102,140800,20430836,1852,1852,1852,1852,1
|
|
20231102,140700,20428984,1847,1848,1848,1847,300
|
|
20231102,140600,19874788,1849,1850,1850,1849,151
|
|
20231102,140500,19595578,1851,1851,1851,1851,0
|
|
20231102,140400,19595578,1851,1851,1851,1851,0
|
|
20231102,140300,19595578,1851,1851,1851,1851,0
|
|
20231102,140200,19595578,1851,1851,1851,1851,0
|
|
20231102,140100,19595578,1851,1851,1851,1851,0
|
|
20231102,140000,19595578,1851,1851,1851,1851,0
|
|
20231102,135900,19595578,1851,1851,1851,1851,0
|
|
20231102,135800,19595578,1851,1851,1851,1851,0
|
|
20231102,135700,19595578,1851,1851,1851,1851,2
|
|
20231102,135600,19591876,1852,1852,1852,1852,0
|
|
20231102,135500,19591876,1852,1852,1852,1852,97
|
|
20231102,135400,19412232,1854,1854,1854,1854,0
|
|
20231102,135300,19412232,1854,1854,1854,1854,0
|
|
20231102,135200,19412232,1854,1854,1854,1854,0
|
|
20231102,135100,19412232,1854,1854,1854,1854,0
|
|
20231102,135000,19412232,1854,1854,1854,1854,0
|
|
20231102,134900,19412232,1854,1854,1854,1854,0
|
|
20231102,134800,19412232,1854,1854,1854,1854,0
|
|
20231102,134700,19412232,1854,1854,1854,1854,0
|
|
20231102,134600,19412232,1854,1854,1854,1854,0
|
|
20231102,134500,19412232,1854,1854,1854,1854,0
|
|
20231102,134400,19412232,1854,1854,1854,1854,0
|
|
20231102,134300,19412232,1854,1854,1854,1854,0
|
|
20231102,134200,19412232,1854,1854,1854,1854,0
|
|
20231102,134100,19412232,1854,1854,1854,1854,0
|
|
20231102,134000,19412232,1854,1854,1854,1854,0
|
|
20231102,133900,19412232,1854,1854,1854,1854,0
|
|
20231102,133800,19412232,1854,1854,1854,1854,0
|
|
20231102,133700,19412232,1854,1854,1854,1854,0
|
|
20231102,133600,19412232,1854,1854,1854,1854,0
|
|
20231102,133500,19412232,1854,1854,1854,1854,0
|
|
20231102,133400,19412232,1854,1854,1854,1854,0
|
|
20231102,133300,19412232,1854,1854,1854,1854,0
|
|
20231102,133200,19412232,1854,1854,1854,1854,0
|
|
20231102,133100,19412232,1854,1854,1854,1854,0
|
|
20231102,133000,19412232,1854,1854,1854,1854,0
|
|
20231102,132900,19412232,1854,1854,1854,1854,1
|
|
20231102,132800,19410378,1852,1852,1852,1852,2400
|
|
20231102,132700,14965578,1852,1852,1852,1852,0
|
|
20231102,132600,14965578,1852,1852,1852,1852,0
|
|
20231102,132500,14965578,1852,1852,1852,1852,0
|
|
20231102,132400,14965578,1852,1852,1852,1852,37
|
|
20231102,132300,14897054,1852,1852,1852,1852,0
|
|
20231102,132200,14897054,1852,1852,1852,1852,500
|
|
20231102,132100,13971054,1853,1853,1853,1853,0
|
|
20231102,132000,13971054,1853,1853,1853,1853,0
|
|
20231102,131900,13971054,1853,1853,1853,1853,0
|
|
20231102,131800,13971054,1853,1853,1853,1853,0
|
|
20231102,131700,13971054,1853,1853,1853,1853,0
|
|
20231102,131600,13971054,1853,1853,1853,1853,0
|
|
20231102,131500,13971054,1853,1853,1853,1853,0
|
|
20231102,131400,13971054,1853,1853,1853,1853,0
|
|
20231102,131300,13971054,1853,1853,1853,1853,14
|
|
20231102,131200,13945112,1853,1853,1853,1853,0
|
|
20231102,131100,13945112,1853,1853,1853,1853,0
|
|
20231102,131000,13945112,1853,1853,1853,1853,0
|
|
20231102,130900,13945112,1853,1853,1853,1853,0
|
|
20231102,130800,13945112,1853,1853,1853,1853,0
|
|
20231102,130700,13945112,1853,1853,1853,1853,0
|
|
20231102,130600,13945112,1853,1853,1853,1853,0
|
|
20231102,130500,13945112,1853,1853,1853,1853,0
|
|
20231102,130400,13945112,1853,1853,1853,1853,0
|
|
20231102,130300,13945112,1853,1853,1853,1853,0
|
|
20231102,130200,13945112,1853,1853,1853,1853,0
|
|
20231102,130100,13945112,1853,1853,1853,1853,0
|
|
20231102,130000,13945112,1853,1853,1853,1853,0
|
|
20231102,125900,13945112,1853,1853,1853,1853,0
|
|
20231102,125800,13945112,1853,1853,1853,1853,0
|
|
20231102,125700,13945112,1853,1853,1853,1853,0
|
|
20231102,125600,13945112,1853,1853,1853,1853,0
|
|
20231102,125500,13945112,1853,1853,1853,1853,0
|
|
20231102,125400,13945112,1853,1853,1853,1853,0
|
|
20231102,125300,13945112,1853,1853,1853,1853,0
|
|
20231102,125200,13945112,1853,1853,1853,1853,0
|
|
20231102,125100,13945112,1853,1853,1853,1853,0
|
|
20231102,125000,13945112,1853,1853,1853,1853,0
|
|
20231102,124900,13945112,1853,1853,1853,1853,0
|
|
20231102,124800,13945112,1853,1853,1853,1853,0
|
|
20231102,124700,13945112,1853,1853,1853,1853,0
|
|
20231102,124600,13945112,1853,1853,1853,1853,0
|
|
20231102,124500,13945112,1853,1853,1853,1853,0
|
|
20231102,124400,13945112,1853,1853,1853,1853,0
|
|
20231102,124300,13945112,1853,1853,1853,1853,0
|
|
20231102,124200,13945112,1853,1853,1853,1853,0
|
|
20231102,124100,13945112,1853,1853,1853,1853,0
|
|
20231102,124000,13945112,1853,1853,1853,1853,0
|
|
20231102,123900,13945112,1853,1853,1853,1853,0
|
|
20231102,123800,13945112,1853,1853,1853,1853,0
|
|
20231102,123700,13945112,1853,1853,1853,1853,0
|
|
20231102,123600,13945112,1853,1853,1853,1853,0
|
|
20231102,123500,13945112,1853,1853,1853,1853,0
|
|
20231102,123400,13945112,1853,1853,1853,1853,0
|
|
20231102,123300,13945112,1853,1853,1853,1853,0
|
|
20231102,123200,13945112,1853,1853,1853,1853,0
|
|
20231102,123100,13945112,1853,1853,1853,1853,0
|
|
20231102,123000,13945112,1853,1853,1853,1853,1102
|
|
20231102,122900,11903106,1853,1853,1853,1853,0
|
|
20231102,122800,11903106,1853,1853,1853,1853,0
|
|
20231102,122700,11903106,1853,1853,1853,1853,0
|
|
20231102,122600,11903106,1853,1853,1853,1853,0
|
|
20231102,122500,11903106,1853,1853,1853,1853,0
|
|
20231102,122400,11903106,1853,1853,1853,1853,2
|
|
20231102,122300,11899400,1853,1853,1853,1853,0
|
|
20231102,122200,11899400,1853,1853,1853,1853,1
|
|
20231102,122100,11897547,1854,1854,1854,1854,1
|
|
20231102,122000,11895693,1862,1862,1862,1862,0
|
|
20231102,121900,11895693,1862,1862,1862,1862,0
|
|
20231102,121800,11895693,1862,1862,1862,1862,0
|
|
20231102,121700,11895693,1862,1862,1862,1862,0
|
|
20231102,121600,11895693,1862,1862,1862,1862,0
|
|
20231102,121500,11895693,1862,1862,1862,1862,0
|
|
20231102,121400,11895693,1862,1862,1862,1862,0
|
|
20231102,121300,11895693,1862,1862,1862,1862,0
|
|
20231102,121200,11895693,1862,1862,1862,1862,0
|
|
20231102,121100,11895693,1862,1862,1862,1862,0
|
|
20231102,121000,11895693,1862,1862,1862,1862,0
|
|
20231102,120900,11895693,1862,1862,1862,1862,0
|
|
20231102,120800,11895693,1862,1862,1862,1862,0
|
|
20231102,120700,11895693,1862,1862,1862,1862,0
|
|
20231102,120600,11895693,1862,1862,1862,1862,0
|
|
20231102,120500,11895693,1862,1862,1862,1862,0
|
|
20231102,120400,11895693,1862,1862,1862,1862,42
|
|
20231102,120300,11817489,1868,1868,1868,1868,0
|
|
20231102,120200,11817489,1868,1868,1868,1868,0
|
|
20231102,120100,11817489,1868,1868,1868,1868,0
|
|
20231102,120000,11817489,1868,1868,1868,1868,0
|
|
20231102,115900,11817489,1868,1868,1868,1868,0
|
|
20231102,115800,11817489,1868,1868,1868,1868,0
|
|
20231102,115700,11817489,1868,1868,1868,1868,0
|
|
20231102,115600,11817489,1868,1868,1868,1868,0
|
|
20231102,115500,11817489,1868,1868,1868,1868,0
|
|
20231102,115400,11817489,1868,1868,1868,1868,0
|
|
20231102,115300,11817489,1868,1868,1868,1868,0
|
|
20231102,115200,11817489,1868,1868,1868,1868,0
|
|
20231102,115100,11817489,1868,1868,1868,1868,0
|
|
20231102,115000,11817489,1868,1868,1868,1868,0
|
|
20231102,114900,11817489,1868,1868,1868,1868,0
|
|
20231102,114800,11817489,1868,1868,1868,1868,0
|
|
20231102,114700,11817489,1868,1868,1868,1868,0
|
|
20231102,114600,11817489,1868,1868,1868,1868,0
|
|
20231102,114500,11817489,1868,1868,1868,1868,0
|
|
20231102,114400,11817489,1868,1868,1868,1868,0
|
|
20231102,114300,11817489,1868,1868,1868,1868,0
|
|
20231102,114200,11817489,1868,1868,1868,1868,0
|
|
20231102,114100,11817489,1868,1868,1868,1868,0
|
|
20231102,114000,11817489,1868,1868,1868,1868,0
|
|
20231102,113900,11817489,1868,1867,1868,1867,15
|
|
20231102,113800,11789471,1848,1848,1848,1848,0
|
|
20231102,113700,11789471,1848,1848,1848,1848,0
|
|
20231102,113600,11789471,1848,1848,1848,1848,305
|
|
20231102,113500,11225831,1848,1848,1848,1848,1600
|
|
20231102,113400,8269031,1848,1848,1848,1848,0
|
|
20231102,113300,8269031,1848,1848,1848,1848,0
|
|
20231102,113200,8269031,1848,1848,1848,1848,0
|
|
20231102,113100,8269031,1848,1848,1848,1848,0
|
|
20231102,113000,8269031,1848,1848,1848,1848,0
|
|
20231102,112900,8269031,1848,1848,1848,1848,0
|
|
20231102,112800,8269031,1848,1848,1848,1848,0
|
|
20231102,112700,8269031,1848,1848,1848,1848,0
|
|
20231102,112600,8269031,1848,1848,1848,1848,0
|
|
20231102,112500,8269031,1848,1849,1849,1848,478
|
|
20231102,112400,7385684,1850,1850,1850,1850,0
|
|
20231102,112300,7385684,1850,1850,1850,1850,90
|
|
20231102,112200,7219184,1854,1854,1854,1854,0
|
|
20231102,112100,7219184,1854,1854,1854,1854,0
|
|
20231102,112000,7219184,1854,1854,1854,1854,0
|
|
20231102,111900,7219184,1854,1854,1854,1854,0
|
|
20231102,111800,7219184,1854,1854,1854,1854,0
|
|
20231102,111700,7219184,1854,1854,1854,1854,0
|
|
20231102,111600,7219184,1854,1854,1854,1854,0
|
|
20231102,111500,7219184,1854,1854,1854,1854,0
|
|
20231102,111400,7219184,1854,1854,1854,1854,0
|
|
20231102,111300,7219184,1854,1854,1854,1854,0
|
|
20231102,111200,7219184,1854,1854,1854,1854,0
|
|
20231102,111100,7219184,1854,1854,1854,1854,0
|
|
20231102,111000,7219184,1854,1854,1854,1854,0
|
|
20231102,110900,7219184,1854,1854,1854,1854,0
|
|
20231102,110800,7219184,1854,1854,1854,1854,0
|
|
20231102,110700,7219184,1854,1854,1854,1854,0
|
|
20231102,110600,7219184,1854,1854,1854,1854,0
|
|
20231102,110500,7219184,1854,1854,1854,1854,0
|
|
20231102,110400,7219184,1854,1854,1854,1854,0
|
|
20231102,110300,7219184,1854,1854,1854,1854,0
|
|
20231102,110200,7219184,1854,1854,1854,1854,0
|
|
20231102,110100,7219184,1854,1854,1854,1854,0
|
|
20231102,110000,7219184,1854,1854,1854,1854,0
|
|
20231102,105900,7219184,1854,1854,1854,1854,0
|
|
20231102,105800,7219184,1854,1854,1854,1854,0
|
|
20231102,105700,7219184,1854,1854,1854,1854,0
|
|
20231102,105600,7219184,1854,1854,1854,1854,0
|
|
20231102,105500,7219184,1854,1854,1854,1854,0
|
|
20231102,105400,7219184,1854,1854,1854,1854,0
|
|
20231102,105300,7219184,1854,1854,1854,1854,0
|
|
20231102,105200,7219184,1854,1854,1854,1854,0
|
|
20231102,105100,7219184,1854,1854,1854,1854,0
|
|
20231102,105000,7219184,1854,1854,1854,1854,0
|
|
20231102,104900,7219184,1854,1854,1854,1854,0
|
|
20231102,104800,7219184,1854,1854,1854,1854,0
|
|
20231102,104700,7219184,1854,1854,1854,1854,0
|
|
20231102,104600,7219184,1854,1854,1854,1854,0
|
|
20231102,104500,7219184,1854,1854,1854,1854,0
|
|
20231102,104400,7219184,1854,1854,1854,1854,0
|
|
20231102,104300,7219184,1854,1854,1854,1854,0
|
|
20231102,104200,7219184,1854,1854,1854,1854,0
|
|
20231102,104100,7219184,1854,1854,1854,1854,0
|
|
20231102,104000,7219184,1854,1854,1854,1854,0
|
|
20231102,103900,7219184,1854,1854,1854,1854,0
|
|
20231102,103800,7219184,1854,1854,1854,1854,150
|
|
20231102,103700,6941084,1855,1855,1855,1855,0
|
|
20231102,103600,6941084,1855,1855,1855,1855,0
|
|
20231102,103500,6941084,1855,1855,1855,1855,0
|
|
20231102,103400,6941084,1855,1855,1855,1855,0
|
|
20231102,103300,6941084,1855,1855,1855,1855,0
|
|
20231102,103200,6941084,1855,1855,1855,1855,0
|
|
20231102,103100,6941084,1855,1854,1855,1854,50
|
|
20231102,103000,6848351,1854,1854,1854,1854,2
|
|
20231102,102900,6844643,1854,1854,1854,1854,0
|
|
20231102,102800,6844643,1854,1854,1854,1854,0
|
|
20231102,102700,6844643,1854,1854,1854,1854,0
|
|
20231102,102600,6844643,1854,1854,1854,1854,1
|
|
20231102,102500,6842789,1854,1854,1854,1854,0
|
|
20231102,102400,6842789,1854,1854,1854,1854,1
|
|
20231102,102300,6840935,1854,1854,1854,1854,0
|
|
20231102,102200,6840935,1854,1854,1854,1854,0
|
|
20231102,102100,6840935,1854,1854,1854,1854,0
|
|
20231102,102000,6840935,1854,1854,1854,1854,29
|
|
20231102,101900,6787169,1854,1854,1854,1854,0
|
|
20231102,101800,6787169,1854,1854,1854,1854,1
|
|
20231102,101700,6785315,1851,1851,1851,1851,0
|
|
20231102,101600,6785315,1851,1851,1851,1851,0
|
|
20231102,101500,6785315,1851,1851,1851,1851,1
|
|
20231102,101400,6783464,1850,1850,1850,1850,0
|
|
20231102,101300,6783464,1850,1850,1850,1850,0
|
|
20231102,101200,6783464,1850,1850,1850,1850,0
|
|
20231102,101100,6783464,1850,1850,1850,1850,10
|
|
20231102,101000,6764964,1853,1853,1853,1853,0
|
|
20231102,100900,6764964,1853,1853,1853,1853,0
|
|
20231102,100800,6764964,1853,1853,1853,1853,0
|
|
20231102,100700,6764964,1853,1853,1853,1853,0
|
|
20231102,100600,6764964,1853,1853,1853,1853,0
|
|
20231102,100500,6764964,1853,1853,1853,1853,0
|
|
20231102,100400,6764964,1853,1853,1853,1853,0
|
|
20231102,100300,6764964,1853,1853,1853,1853,0
|
|
20231102,100200,6764964,1853,1853,1853,1853,0
|
|
20231102,100100,6764964,1853,1853,1853,1853,0
|
|
20231102,100000,6764964,1853,1853,1853,1853,0
|
|
20231102,095900,6764964,1853,1853,1853,1853,0
|
|
20231102,095800,6764964,1853,1853,1853,1853,0
|
|
20231102,095700,6764964,1853,1853,1853,1853,0
|
|
20231102,095600,6764964,1853,1853,1853,1853,0
|
|
20231102,095500,6764964,1853,1853,1853,1853,0
|
|
20231102,095400,6764964,1853,1853,1853,1853,5
|
|
20231102,095300,6755699,1848,1848,1848,1848,1
|
|
20231102,095200,6753851,1853,1853,1853,1853,10
|
|
20231102,095100,6735321,1853,1853,1853,1853,0
|
|
20231102,095000,6735321,1853,1853,1853,1853,9
|
|
20231102,094900,6718644,1848,1848,1848,1848,0
|
|
20231102,094800,6718644,1848,1848,1848,1848,0
|
|
20231102,094700,6718644,1848,1848,1848,1848,0
|
|
20231102,094600,6718644,1848,1848,1848,1848,0
|
|
20231102,094500,6718644,1848,1848,1848,1848,0
|
|
20231102,094400,6718644,1848,1848,1848,1848,0
|
|
20231102,094300,6718644,1848,1848,1848,1848,0
|
|
20231102,094200,6718644,1848,1848,1848,1848,0
|
|
20231102,094100,6718644,1848,1848,1848,1848,0
|
|
20231102,094000,6718644,1848,1851,1851,1848,2200
|
|
20231102,093900,2648619,1854,1854,1854,1854,0
|
|
20231102,093800,2648619,1854,1854,1854,1854,0
|
|
20231102,093700,2648619,1854,1854,1854,1854,0
|
|
20231102,093600,2648619,1854,1854,1854,1854,0
|
|
20231102,093500,2648619,1854,1854,1854,1854,10
|
|
20231102,093400,2630079,1854,1854,1854,1854,5
|
|
20231102,093300,2620809,1854,1854,1854,1854,0
|
|
20231102,093200,2620809,1854,1854,1854,1854,5
|
|
20231102,093100,2611539,1854,1852,1854,1852,10
|
|
20231102,093000,2593013,1850,1850,1850,1850,0
|
|
20231102,092900,2593013,1850,1850,1850,1850,0
|
|
20231102,092800,2593013,1850,1850,1850,1850,0
|
|
20231102,092700,2593013,1850,1850,1850,1850,0
|
|
20231102,092600,2593013,1850,1850,1850,1850,0
|
|
20231102,092500,2593013,1850,1850,1850,1850,0
|
|
20231102,092400,2593013,1850,1850,1850,1850,0
|
|
20231102,092300,2593013,1850,1850,1850,1850,0
|
|
20231102,092200,2593013,1850,1850,1850,1850,0
|
|
20231102,092100,2593013,1850,1850,1850,1850,0
|
|
20231102,092000,2593013,1850,1850,1850,1850,0
|
|
20231102,091900,2593013,1850,1850,1850,1850,0
|
|
20231102,091800,2593013,1850,1850,1850,1850,0
|
|
20231102,091700,2593013,1850,1850,1850,1850,200
|
|
20231102,091600,2223013,1850,1849,1850,1848,3
|
|
20231102,091500,2217466,1850,1850,1850,1850,10
|
|
20231102,091400,2198966,1837,1837,1837,1837,0
|
|
20231102,091300,2198966,1837,1837,1837,1837,0
|
|
20231102,091200,2198966,1837,1837,1837,1837,0
|
|
20231102,091100,2198966,1837,1837,1837,1837,0
|
|
20231102,091000,2198966,1837,1837,1837,1837,788
|
|
20231102,090900,751410,1837,1837,1837,1837,95
|
|
20231102,090800,576895,1854,1854,1854,1854,10
|
|
20231102,090700,558355,1855,1855,1855,1855,300
|
|
20231102,090600,1855,1855,1855,1855,1855,0
|
|
20231102,090500,1855,1855,1855,1855,1855,0
|
|
20231102,090400,1855,1855,1855,1855,1855,0
|
|
20231102,090300,1855,1855,1855,1855,1855,0
|
|
20231102,090200,1855,1855,1855,1855,1855,0
|
|
20231102,090100,1855,1855,1855,1855,1855,0
|
|
20231102,090000,1855,1855,1855,1855,1855,1
|