591 lines
27 KiB
CSV
591 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,184800,60782659,1743,1743,1743,1743,112
|
|
20240318,184700,60782659,1743,1743,1743,1743,0
|
|
20240318,184600,60782659,1743,1743,1743,1743,0
|
|
20240318,184500,60782659,1743,1743,1743,1743,0
|
|
20240318,184400,60782659,1743,1743,1743,1743,0
|
|
20240318,184300,60782659,1743,1743,1743,1743,0
|
|
20240318,184200,60782659,1743,1743,1743,1743,0
|
|
20240318,184100,60782659,1743,1743,1743,1743,0
|
|
20240318,184000,60782659,1743,1743,1743,1743,0
|
|
20240318,183900,60782659,1743,1743,1743,1743,0
|
|
20240318,183800,60782659,1743,1743,1743,1743,0
|
|
20240318,183700,60782659,1743,1743,1743,1743,0
|
|
20240318,183600,60782659,1743,1743,1743,1743,0
|
|
20240318,183500,60782659,1743,1743,1743,1743,0
|
|
20240318,183400,60782659,1743,1743,1743,1743,0
|
|
20240318,183300,60782659,1743,1743,1743,1743,0
|
|
20240318,183200,60782659,1743,1743,1743,1743,0
|
|
20240318,183100,60782659,1743,1743,1743,1743,0
|
|
20240318,183000,60782659,1743,1743,1743,1743,0
|
|
20240318,182900,60782659,1743,1743,1743,1743,0
|
|
20240318,182800,60782659,1743,1743,1743,1743,0
|
|
20240318,182700,60782659,1743,1743,1743,1743,0
|
|
20240318,182600,60782659,1743,1743,1743,1743,0
|
|
20240318,182500,60782659,1743,1743,1743,1743,0
|
|
20240318,182400,60782659,1743,1743,1743,1743,0
|
|
20240318,182300,60782659,1743,1743,1743,1743,0
|
|
20240318,182200,60782659,1743,1743,1743,1743,0
|
|
20240318,182100,60782659,1743,1743,1743,1743,0
|
|
20240318,182000,60782659,1743,1743,1743,1743,0
|
|
20240318,181900,60782659,1743,1743,1743,1743,0
|
|
20240318,181800,60782659,1743,1743,1743,1743,112
|
|
20240318,181700,60782659,1743,1743,1743,1743,0
|
|
20240318,181600,60782659,1743,1743,1743,1743,0
|
|
20240318,181500,60782659,1743,1743,1743,1743,0
|
|
20240318,181400,60782659,1743,1743,1743,1743,0
|
|
20240318,181300,60782659,1743,1743,1743,1743,0
|
|
20240318,181200,60782659,1743,1743,1743,1743,0
|
|
20240318,181100,60782659,1743,1743,1743,1743,0
|
|
20240318,181000,60782659,1743,1743,1743,1743,0
|
|
20240318,180900,60782659,1743,1743,1743,1743,0
|
|
20240318,180800,60782659,1743,1743,1743,1743,0
|
|
20240318,180700,60782659,1743,1743,1743,1743,0
|
|
20240318,180600,60782659,1743,1743,1743,1743,0
|
|
20240318,180500,60782659,1743,1743,1743,1743,0
|
|
20240318,180400,60782659,1743,1743,1743,1743,0
|
|
20240318,180300,60782659,1743,1743,1743,1743,0
|
|
20240318,180200,60782659,1743,1743,1743,1743,0
|
|
20240318,180100,60782659,1743,1743,1743,1743,0
|
|
20240318,180000,60782659,1743,1743,1743,1743,0
|
|
20240318,175900,60782659,1743,1743,1743,1743,0
|
|
20240318,175800,60782659,1743,1743,1743,1743,0
|
|
20240318,175700,60782659,1743,1743,1743,1743,0
|
|
20240318,175600,60782659,1743,1743,1743,1743,0
|
|
20240318,175500,60782659,1743,1743,1743,1743,0
|
|
20240318,175400,60782659,1743,1743,1743,1743,0
|
|
20240318,175300,60782659,1743,1743,1743,1743,0
|
|
20240318,175200,60782659,1743,1743,1743,1743,0
|
|
20240318,175100,60782659,1743,1743,1743,1743,0
|
|
20240318,175000,60782659,1743,1743,1743,1743,0
|
|
20240318,174900,60782659,1743,1743,1743,1743,0
|
|
20240318,174800,60782659,1743,1743,1743,1743,112
|
|
20240318,174700,60782659,1743,1743,1743,1743,0
|
|
20240318,174600,60782659,1743,1743,1743,1743,0
|
|
20240318,174500,60782659,1743,1743,1743,1743,0
|
|
20240318,174400,60782659,1743,1743,1743,1743,0
|
|
20240318,174300,60782659,1743,1743,1743,1743,0
|
|
20240318,174200,60782659,1743,1743,1743,1743,0
|
|
20240318,174100,60782659,1743,1743,1743,1743,0
|
|
20240318,174000,60782659,1743,1743,1743,1743,0
|
|
20240318,173900,60782659,1743,1743,1743,1743,0
|
|
20240318,173800,60782659,1743,1743,1743,1743,0
|
|
20240318,173700,60782659,1743,1743,1743,1743,0
|
|
20240318,173600,60782659,1743,1743,1743,1743,0
|
|
20240318,173500,60782659,1743,1743,1743,1743,0
|
|
20240318,173400,60782659,1743,1743,1743,1743,0
|
|
20240318,173300,60782659,1743,1743,1743,1743,0
|
|
20240318,173200,60782659,1743,1743,1743,1743,0
|
|
20240318,173100,60782659,1743,1743,1743,1743,0
|
|
20240318,173000,60782659,1743,1743,1743,1743,0
|
|
20240318,172900,60782659,1743,1743,1743,1743,0
|
|
20240318,172800,60782659,1743,1743,1743,1743,0
|
|
20240318,172700,60782659,1743,1743,1743,1743,0
|
|
20240318,172600,60782659,1743,1743,1743,1743,0
|
|
20240318,172500,60782659,1743,1743,1743,1743,0
|
|
20240318,172400,60782659,1743,1743,1743,1743,0
|
|
20240318,172300,60782659,1743,1743,1743,1743,0
|
|
20240318,172200,60782659,1743,1743,1743,1743,0
|
|
20240318,172100,60782659,1743,1743,1743,1743,0
|
|
20240318,172000,60782659,1743,1743,1743,1743,0
|
|
20240318,171900,60782659,1743,1743,1743,1743,0
|
|
20240318,171800,60782659,1743,1743,1743,1743,112
|
|
20240318,171700,60782659,1743,1743,1743,1743,0
|
|
20240318,171600,60782659,1743,1743,1743,1743,0
|
|
20240318,171500,60782659,1743,1743,1743,1743,0
|
|
20240318,171400,60782659,1743,1743,1743,1743,0
|
|
20240318,171300,60782659,1743,1743,1743,1743,0
|
|
20240318,171200,60782659,1743,1743,1743,1743,0
|
|
20240318,171100,60782659,1743,1743,1743,1743,0
|
|
20240318,171000,60782659,1743,1743,1743,1743,0
|
|
20240318,170900,60782659,1743,1743,1743,1743,0
|
|
20240318,170800,60782659,1743,1743,1743,1743,0
|
|
20240318,170700,60782659,1743,1743,1743,1743,0
|
|
20240318,170600,60782659,1743,1743,1743,1743,0
|
|
20240318,170500,60782659,1743,1743,1743,1743,0
|
|
20240318,170400,60782659,1743,1743,1743,1743,0
|
|
20240318,170300,60782659,1743,1743,1743,1743,0
|
|
20240318,170200,60782659,1743,1743,1743,1743,0
|
|
20240318,170100,60782659,1743,1743,1743,1743,0
|
|
20240318,170000,60782659,1743,1743,1743,1743,0
|
|
20240318,165900,60782659,1743,1743,1743,1743,0
|
|
20240318,165800,60782659,1743,1743,1743,1743,0
|
|
20240318,165700,60782659,1743,1743,1743,1743,0
|
|
20240318,165600,60782659,1743,1743,1743,1743,0
|
|
20240318,165500,60782659,1743,1743,1743,1743,0
|
|
20240318,165400,60782659,1743,1743,1743,1743,0
|
|
20240318,165300,60782659,1743,1743,1743,1743,0
|
|
20240318,165200,60782659,1743,1743,1743,1743,0
|
|
20240318,165100,60782659,1743,1743,1743,1743,0
|
|
20240318,165000,60782659,1743,1743,1743,1743,0
|
|
20240318,164900,60782659,1743,1743,1743,1743,0
|
|
20240318,164800,60782659,1743,1743,1743,1743,112
|
|
20240318,164700,60782659,1743,1743,1743,1743,0
|
|
20240318,164600,60782659,1743,1743,1743,1743,0
|
|
20240318,164500,60782659,1743,1743,1743,1743,0
|
|
20240318,164400,60782659,1743,1743,1743,1743,0
|
|
20240318,164300,60782659,1743,1743,1743,1743,0
|
|
20240318,164200,60782659,1743,1743,1743,1743,0
|
|
20240318,164100,60782659,1743,1743,1743,1743,0
|
|
20240318,164000,60782659,1743,1743,1743,1743,0
|
|
20240318,163900,60782659,1743,1743,1743,1743,0
|
|
20240318,163800,60782659,1743,1743,1743,1743,0
|
|
20240318,163700,60782659,1743,1743,1743,1743,0
|
|
20240318,163600,60782659,1743,1743,1743,1743,0
|
|
20240318,163500,60782659,1743,1743,1743,1743,0
|
|
20240318,163400,60782659,1743,1743,1743,1743,0
|
|
20240318,163300,60782659,1743,1743,1743,1743,0
|
|
20240318,163200,60782659,1743,1743,1743,1743,0
|
|
20240318,163100,60782659,1743,1743,1743,1743,0
|
|
20240318,163000,60782659,1743,1743,1743,1743,0
|
|
20240318,162900,60782659,1743,1743,1743,1743,0
|
|
20240318,162800,60782659,1743,1743,1743,1743,0
|
|
20240318,162700,60782659,1743,1743,1743,1743,0
|
|
20240318,162600,60782659,1743,1743,1743,1743,0
|
|
20240318,162500,60782659,1743,1743,1743,1743,0
|
|
20240318,162400,60782659,1743,1743,1743,1743,0
|
|
20240318,162300,60782659,1743,1743,1743,1743,0
|
|
20240318,162200,60782659,1743,1743,1743,1743,0
|
|
20240318,162100,60782659,1743,1743,1743,1743,0
|
|
20240318,162000,60782659,1743,1743,1743,1743,0
|
|
20240318,161900,60782659,1743,1743,1743,1743,0
|
|
20240318,161800,60782659,1743,1743,1743,1743,112
|
|
20240318,161700,60782659,1743,1743,1743,1743,0
|
|
20240318,161600,60782659,1743,1743,1743,1743,0
|
|
20240318,161500,60782659,1743,1743,1743,1743,0
|
|
20240318,161400,60782659,1743,1743,1743,1743,0
|
|
20240318,161300,60782659,1743,1743,1743,1743,0
|
|
20240318,161200,60782659,1743,1743,1743,1743,0
|
|
20240318,161100,60782659,1743,1743,1743,1743,0
|
|
20240318,161000,60782659,1743,1743,1743,1743,0
|
|
20240318,160900,60782659,1743,1743,1743,1743,0
|
|
20240318,160800,60782659,1743,1743,1743,1743,0
|
|
20240318,160700,60782659,1743,1743,1743,1743,0
|
|
20240318,160600,60782659,1743,1743,1743,1743,0
|
|
20240318,160500,60782659,1743,1743,1743,1743,0
|
|
20240318,160400,60782659,1743,1743,1743,1743,0
|
|
20240318,160300,60782659,1743,1743,1743,1743,0
|
|
20240318,160200,60782659,1743,1743,1743,1743,0
|
|
20240318,160100,60782659,1743,1743,1743,1743,0
|
|
20240318,160000,60782659,1743,1743,1743,1743,0
|
|
20240318,155900,60782659,1743,1743,1743,1743,0
|
|
20240318,155800,60782659,1743,1743,1743,1743,0
|
|
20240318,155700,60782659,1743,1743,1743,1743,0
|
|
20240318,155600,60782659,1743,1743,1743,1743,0
|
|
20240318,155500,60782659,1743,1743,1743,1743,0
|
|
20240318,155400,60782659,1743,1743,1743,1743,0
|
|
20240318,155300,60782659,1743,1743,1743,1743,0
|
|
20240318,155200,60782659,1743,1743,1743,1743,0
|
|
20240318,155100,60782659,1743,1743,1743,1743,0
|
|
20240318,155000,60782659,1743,1743,1743,1743,0
|
|
20240318,154900,60782659,1743,1743,1743,1743,0
|
|
20240318,154800,60782659,1743,1743,1743,1743,112
|
|
20240318,154700,60782659,1743,1743,1743,1743,0
|
|
20240318,154600,60782659,1743,1743,1743,1743,0
|
|
20240318,154500,60782659,1743,1743,1743,1743,0
|
|
20240318,154400,60782659,1743,1743,1743,1743,0
|
|
20240318,154300,60782659,1743,1743,1743,1743,0
|
|
20240318,154200,60782659,1743,1743,1743,1743,0
|
|
20240318,154100,60782659,1743,1743,1743,1743,0
|
|
20240318,154000,60782659,1743,1743,1743,1743,0
|
|
20240318,153900,60782659,1743,1743,1743,1743,0
|
|
20240318,153800,60782659,1743,1743,1743,1743,0
|
|
20240318,153700,60782659,1743,1743,1743,1743,0
|
|
20240318,153600,60782659,1743,1743,1743,1743,0
|
|
20240318,153500,60782659,1743,1743,1743,1743,0
|
|
20240318,153400,60782659,1743,1743,1743,1743,0
|
|
20240318,153300,60782659,1743,1743,1743,1743,0
|
|
20240318,153200,60782659,1743,1743,1743,1743,0
|
|
20240318,153100,60782659,1743,1743,1743,1743,0
|
|
20240318,153000,60782659,1743,1743,1743,1743,112
|
|
20240318,152900,60587443,1743,1743,1743,1743,0
|
|
20240318,152800,60587443,1743,1743,1743,1743,0
|
|
20240318,152700,60587443,1743,1743,1743,1743,0
|
|
20240318,152600,60587443,1743,1743,1743,1743,0
|
|
20240318,152500,60587443,1743,1743,1743,1743,0
|
|
20240318,152400,60587443,1743,1743,1743,1743,0
|
|
20240318,152300,60587443,1743,1743,1743,1743,0
|
|
20240318,152200,60587443,1743,1743,1743,1743,0
|
|
20240318,152100,60587443,1743,1743,1743,1743,0
|
|
20240318,152000,60587443,1743,1743,1743,1743,0
|
|
20240318,151900,60587443,1743,1743,1743,1743,0
|
|
20240318,151800,60587443,1743,1743,1743,1743,0
|
|
20240318,151700,60587443,1743,1743,1743,1743,0
|
|
20240318,151600,60587443,1743,1743,1743,1743,0
|
|
20240318,151500,60587443,1743,1743,1743,1743,0
|
|
20240318,151400,60587443,1743,1743,1743,1743,0
|
|
20240318,151300,60587443,1743,1743,1743,1743,0
|
|
20240318,151200,60587443,1743,1743,1743,1743,0
|
|
20240318,151100,60587443,1743,1743,1743,1743,0
|
|
20240318,151000,60587443,1743,1743,1743,1743,108
|
|
20240318,150900,60399199,1743,1743,1743,1743,0
|
|
20240318,150800,60399199,1743,1743,1743,1743,1
|
|
20240318,150700,60397456,1744,1744,1744,1744,1
|
|
20240318,150600,60395712,1743,1744,1744,1743,46
|
|
20240318,150500,60315533,1743,1743,1743,1743,0
|
|
20240318,150400,60315533,1743,1743,1743,1743,0
|
|
20240318,150300,60315533,1743,1743,1743,1743,134
|
|
20240318,150200,60081971,1743,1743,1743,1743,0
|
|
20240318,150100,60081971,1743,1743,1743,1743,0
|
|
20240318,150000,60081971,1743,1743,1743,1743,762
|
|
20240318,145900,58753805,1743,1743,1743,1743,0
|
|
20240318,145800,58753805,1743,1743,1743,1743,0
|
|
20240318,145700,58753805,1743,1743,1743,1743,0
|
|
20240318,145600,58753805,1743,1743,1743,1743,0
|
|
20240318,145500,58753805,1743,1743,1743,1743,0
|
|
20240318,145400,58753805,1743,1743,1743,1743,0
|
|
20240318,145300,58753805,1743,1743,1743,1743,0
|
|
20240318,145200,58753805,1743,1743,1743,1743,0
|
|
20240318,145100,58753805,1743,1743,1743,1743,0
|
|
20240318,145000,58753805,1743,1743,1743,1743,0
|
|
20240318,144900,58753805,1743,1743,1743,1743,0
|
|
20240318,144800,58753805,1743,1743,1743,1743,0
|
|
20240318,144700,58753805,1743,1743,1743,1743,0
|
|
20240318,144600,58753805,1743,1743,1743,1743,0
|
|
20240318,144500,58753805,1743,1743,1743,1743,0
|
|
20240318,144400,58753805,1743,1743,1743,1743,0
|
|
20240318,144300,58753805,1743,1743,1743,1743,0
|
|
20240318,144200,58753805,1743,1743,1743,1743,0
|
|
20240318,144100,58753805,1743,1743,1743,1743,0
|
|
20240318,144000,58753805,1743,1743,1743,1743,0
|
|
20240318,143900,58753805,1743,1743,1743,1743,0
|
|
20240318,143800,58753805,1743,1743,1743,1743,0
|
|
20240318,143700,58753805,1743,1743,1743,1743,0
|
|
20240318,143600,58753805,1743,1743,1743,1743,0
|
|
20240318,143500,58753805,1743,1743,1743,1743,0
|
|
20240318,143400,58753805,1743,1743,1743,1743,0
|
|
20240318,143300,58753805,1743,1743,1743,1743,0
|
|
20240318,143200,58753805,1743,1743,1743,1743,0
|
|
20240318,143100,58753805,1743,1743,1743,1743,0
|
|
20240318,143000,58753805,1743,1743,1743,1743,0
|
|
20240318,142900,58753805,1743,1743,1743,1743,0
|
|
20240318,142800,58753805,1743,1743,1743,1743,0
|
|
20240318,142700,58753805,1743,1743,1743,1743,0
|
|
20240318,142600,58753805,1743,1743,1743,1743,0
|
|
20240318,142500,58753805,1743,1743,1743,1743,0
|
|
20240318,142400,58753805,1743,1743,1743,1743,8927
|
|
20240318,142300,43194044,1744,1744,1744,1744,0
|
|
20240318,142200,43194044,1744,1744,1744,1744,2
|
|
20240318,142100,43190556,1744,1744,1744,1744,0
|
|
20240318,142000,43190556,1744,1744,1744,1744,0
|
|
20240318,141900,43190556,1744,1744,1744,1744,0
|
|
20240318,141800,43190556,1744,1744,1744,1744,0
|
|
20240318,141700,43190556,1744,1744,1744,1744,60
|
|
20240318,141600,43085916,1744,1744,1744,1744,0
|
|
20240318,141500,43085916,1744,1744,1744,1744,0
|
|
20240318,141400,43085916,1744,1744,1744,1744,0
|
|
20240318,141300,43085916,1744,1744,1744,1744,0
|
|
20240318,141200,43085916,1744,1744,1744,1744,0
|
|
20240318,141100,43085916,1744,1744,1744,1744,0
|
|
20240318,141000,43085916,1744,1744,1744,1744,0
|
|
20240318,140900,43085916,1744,1745,1745,1744,50
|
|
20240318,140800,42998715,1747,1747,1747,1747,0
|
|
20240318,140700,42998715,1747,1747,1747,1747,0
|
|
20240318,140600,42998715,1747,1747,1747,1747,0
|
|
20240318,140500,42998715,1747,1747,1747,1747,0
|
|
20240318,140400,42998715,1747,1747,1747,1747,0
|
|
20240318,140300,42998715,1747,1747,1747,1747,0
|
|
20240318,140200,42998715,1747,1747,1747,1747,0
|
|
20240318,140100,42998715,1747,1747,1747,1747,0
|
|
20240318,140000,42998715,1747,1747,1747,1747,0
|
|
20240318,135900,42998715,1747,1747,1747,1747,0
|
|
20240318,135800,42998715,1747,1747,1747,1747,0
|
|
20240318,135700,42998715,1747,1747,1747,1747,0
|
|
20240318,135600,42998715,1747,1747,1747,1747,0
|
|
20240318,135500,42998715,1747,1747,1747,1747,0
|
|
20240318,135400,42998715,1747,1747,1747,1747,0
|
|
20240318,135300,42998715,1747,1747,1747,1747,286
|
|
20240318,135200,42499073,1747,1747,1747,1747,0
|
|
20240318,135100,42499073,1747,1747,1747,1747,0
|
|
20240318,135000,42499073,1747,1747,1747,1747,0
|
|
20240318,134900,42499073,1747,1747,1747,1747,0
|
|
20240318,134800,42499073,1747,1747,1747,1747,0
|
|
20240318,134700,42499073,1747,1747,1747,1747,0
|
|
20240318,134600,42499073,1747,1747,1747,1747,0
|
|
20240318,134500,42499073,1747,1747,1747,1747,10
|
|
20240318,134400,42481603,1747,1747,1747,1747,0
|
|
20240318,134300,42481603,1747,1747,1747,1747,16
|
|
20240318,134200,42453651,1747,1747,1747,1747,20
|
|
20240318,134100,42418711,1748,1748,1748,1748,0
|
|
20240318,134000,42418711,1748,1748,1748,1748,0
|
|
20240318,133900,42418711,1748,1748,1748,1748,20
|
|
20240318,133800,42383751,1748,1748,1748,1748,0
|
|
20240318,133700,42383751,1748,1748,1748,1748,1
|
|
20240318,133600,42382003,1748,1748,1748,1748,0
|
|
20240318,133500,42382003,1748,1748,1748,1748,0
|
|
20240318,133400,42382003,1748,1748,1748,1748,0
|
|
20240318,133300,42382003,1748,1748,1748,1748,0
|
|
20240318,133200,42382003,1748,1748,1748,1748,2
|
|
20240318,133100,42378507,1744,1744,1744,1744,380
|
|
20240318,133000,41715787,1744,1744,1744,1744,0
|
|
20240318,132900,41715787,1744,1744,1744,1744,0
|
|
20240318,132800,41715787,1744,1744,1744,1744,0
|
|
20240318,132700,41715787,1744,1744,1744,1744,200
|
|
20240318,132600,41366987,1743,1743,1743,1743,0
|
|
20240318,132500,41366987,1743,1743,1743,1743,0
|
|
20240318,132400,41366987,1743,1743,1743,1743,100
|
|
20240318,132300,41192687,1744,1744,1744,1744,0
|
|
20240318,132200,41192687,1744,1744,1744,1744,0
|
|
20240318,132100,41192687,1744,1744,1744,1744,0
|
|
20240318,132000,41192687,1744,1744,1744,1744,0
|
|
20240318,131900,41192687,1744,1744,1744,1744,0
|
|
20240318,131800,41192687,1744,1744,1744,1744,0
|
|
20240318,131700,41192687,1744,1744,1744,1744,0
|
|
20240318,131600,41192687,1744,1744,1744,1744,0
|
|
20240318,131500,41192687,1744,1744,1744,1744,0
|
|
20240318,131400,41192687,1744,1744,1744,1744,0
|
|
20240318,131300,41192687,1744,1744,1744,1744,0
|
|
20240318,131200,41192687,1744,1744,1744,1744,0
|
|
20240318,131100,41192687,1744,1744,1744,1744,0
|
|
20240318,131000,41192687,1744,1744,1744,1744,36
|
|
20240318,130900,41129903,1744,1744,1744,1744,42
|
|
20240318,130800,41056655,1744,1743,1744,1743,1145
|
|
20240318,130700,39060798,1743,1743,1743,1743,8
|
|
20240318,130600,39046854,1741,1740,1741,1740,6356
|
|
20240318,130500,27983258,1738,1738,1738,1738,0
|
|
20240318,130400,27983258,1738,1738,1738,1738,0
|
|
20240318,130300,27983258,1738,1738,1738,1738,0
|
|
20240318,130200,27983258,1738,1735,1738,1735,4442
|
|
20240318,130100,20266425,1735,1735,1735,1735,0
|
|
20240318,130000,20266425,1735,1735,1735,1735,1
|
|
20240318,125900,20264690,1730,1730,1730,1730,0
|
|
20240318,125800,20264690,1730,1730,1730,1730,0
|
|
20240318,125700,20264690,1730,1730,1730,1730,0
|
|
20240318,125600,20264690,1730,1730,1730,1730,0
|
|
20240318,125500,20264690,1730,1730,1730,1730,19
|
|
20240318,125400,20231820,1730,1730,1730,1730,0
|
|
20240318,125300,20231820,1730,1730,1730,1730,0
|
|
20240318,125200,20231820,1730,1730,1730,1730,0
|
|
20240318,125100,20231820,1730,1730,1730,1730,0
|
|
20240318,125000,20231820,1730,1730,1730,1730,0
|
|
20240318,124900,20231820,1730,1730,1730,1730,0
|
|
20240318,124800,20231820,1730,1730,1730,1730,0
|
|
20240318,124700,20231820,1730,1730,1730,1730,0
|
|
20240318,124600,20231820,1730,1730,1730,1730,0
|
|
20240318,124500,20231820,1730,1730,1730,1730,0
|
|
20240318,124400,20231820,1730,1730,1730,1730,0
|
|
20240318,124300,20231820,1730,1730,1730,1730,0
|
|
20240318,124200,20231820,1730,1730,1730,1730,0
|
|
20240318,124100,20231820,1730,1730,1730,1730,0
|
|
20240318,124000,20231820,1730,1730,1730,1730,0
|
|
20240318,123900,20231820,1730,1730,1730,1730,0
|
|
20240318,123800,20231820,1730,1730,1730,1730,0
|
|
20240318,123700,20231820,1730,1730,1730,1730,0
|
|
20240318,123600,20231820,1730,1730,1730,1730,0
|
|
20240318,123500,20231820,1730,1730,1730,1730,0
|
|
20240318,123400,20231820,1730,1730,1730,1730,0
|
|
20240318,123300,20231820,1730,1730,1730,1730,0
|
|
20240318,123200,20231820,1730,1730,1730,1730,0
|
|
20240318,123100,20231820,1730,1730,1730,1730,0
|
|
20240318,123000,20231820,1730,1730,1730,1730,0
|
|
20240318,122900,20231820,1730,1730,1730,1730,0
|
|
20240318,122800,20231820,1730,1730,1730,1730,0
|
|
20240318,122700,20231820,1730,1730,1730,1730,0
|
|
20240318,122600,20231820,1730,1730,1730,1730,0
|
|
20240318,122500,20231820,1730,1730,1730,1730,0
|
|
20240318,122400,20231820,1730,1730,1730,1730,0
|
|
20240318,122300,20231820,1730,1730,1730,1730,0
|
|
20240318,122200,20231820,1730,1730,1730,1730,0
|
|
20240318,122100,20231820,1730,1730,1730,1730,0
|
|
20240318,122000,20231820,1730,1730,1730,1730,0
|
|
20240318,121900,20231820,1730,1730,1730,1730,0
|
|
20240318,121800,20231820,1730,1730,1730,1730,0
|
|
20240318,121700,20231820,1730,1730,1730,1730,0
|
|
20240318,121600,20231820,1730,1730,1730,1730,0
|
|
20240318,121500,20231820,1730,1730,1730,1730,0
|
|
20240318,121400,20231820,1730,1730,1730,1730,100
|
|
20240318,121300,20058820,1730,1730,1730,1730,0
|
|
20240318,121200,20058820,1730,1730,1730,1730,0
|
|
20240318,121100,20058820,1730,1730,1730,1730,0
|
|
20240318,121000,20058820,1730,1730,1730,1730,0
|
|
20240318,120900,20058820,1730,1730,1730,1730,0
|
|
20240318,120800,20058820,1730,1730,1730,1730,0
|
|
20240318,120700,20058820,1730,1730,1730,1730,0
|
|
20240318,120600,20058820,1730,1730,1730,1730,0
|
|
20240318,120500,20058820,1730,1730,1730,1730,0
|
|
20240318,120400,20058820,1730,1730,1730,1730,0
|
|
20240318,120300,20058820,1730,1730,1730,1730,0
|
|
20240318,120200,20058820,1730,1730,1730,1730,0
|
|
20240318,120100,20058820,1730,1730,1730,1730,0
|
|
20240318,120000,20058820,1730,1730,1730,1730,0
|
|
20240318,115900,20058820,1730,1730,1730,1730,0
|
|
20240318,115800,20058820,1730,1730,1730,1730,0
|
|
20240318,115700,20058820,1730,1730,1730,1730,0
|
|
20240318,115600,20058820,1730,1730,1730,1730,0
|
|
20240318,115500,20058820,1730,1730,1730,1730,0
|
|
20240318,115400,20058820,1730,1730,1730,1730,0
|
|
20240318,115300,20058820,1730,1730,1730,1730,0
|
|
20240318,115200,20058820,1730,1730,1730,1730,0
|
|
20240318,115100,20058820,1730,1730,1730,1730,0
|
|
20240318,115000,20058820,1730,1730,1730,1730,0
|
|
20240318,114900,20058820,1730,1730,1730,1730,0
|
|
20240318,114800,20058820,1730,1730,1730,1730,2
|
|
20240318,114700,20055360,1730,1730,1730,1730,0
|
|
20240318,114600,20055360,1730,1730,1730,1730,0
|
|
20240318,114500,20055360,1730,1731,1731,1730,100
|
|
20240318,114400,19882359,1731,1731,1731,1731,0
|
|
20240318,114300,19882359,1731,1731,1731,1731,0
|
|
20240318,114200,19882359,1731,1731,1731,1731,0
|
|
20240318,114100,19882359,1731,1736,1736,1731,98
|
|
20240318,114000,19712236,1736,1736,1736,1736,37
|
|
20240318,113900,19648004,1736,1736,1736,1736,1
|
|
20240318,113800,19646268,1736,1736,1736,1736,3031
|
|
20240318,113700,14384452,1736,1736,1736,1736,5
|
|
20240318,113600,14375772,1736,1736,1736,1736,136
|
|
20240318,113500,14139676,1736,1736,1736,1736,0
|
|
20240318,113400,14139676,1736,1736,1736,1736,12
|
|
20240318,113300,14118844,1736,1736,1736,1736,12
|
|
20240318,113200,14098012,1736,1736,1736,1736,330
|
|
20240318,113100,13525132,1736,1736,1736,1736,0
|
|
20240318,113000,13525132,1736,1736,1736,1736,0
|
|
20240318,112900,13525132,1736,1736,1736,1736,0
|
|
20240318,112800,13525132,1736,1736,1736,1736,0
|
|
20240318,112700,13525132,1736,1736,1736,1736,0
|
|
20240318,112600,13525132,1736,1736,1736,1736,0
|
|
20240318,112500,13525132,1736,1736,1736,1736,0
|
|
20240318,112400,13525132,1736,1736,1736,1736,0
|
|
20240318,112300,13525132,1736,1736,1736,1736,0
|
|
20240318,112200,13525132,1736,1736,1736,1736,0
|
|
20240318,112100,13525132,1736,1736,1736,1736,0
|
|
20240318,112000,13525132,1736,1736,1736,1736,0
|
|
20240318,111900,13525132,1736,1736,1736,1736,0
|
|
20240318,111800,13525132,1736,1736,1736,1736,0
|
|
20240318,111700,13525132,1736,1736,1736,1736,3
|
|
20240318,111600,13519924,1736,1736,1736,1736,1667
|
|
20240318,111500,10626012,1736,1736,1736,1736,0
|
|
20240318,111400,10626012,1736,1736,1736,1736,0
|
|
20240318,111300,10626012,1736,1736,1736,1736,0
|
|
20240318,111200,10626012,1736,1736,1736,1736,0
|
|
20240318,111100,10626012,1736,1736,1736,1736,0
|
|
20240318,111000,10626012,1736,1736,1736,1736,0
|
|
20240318,110900,10626012,1736,1736,1736,1736,0
|
|
20240318,110800,10626012,1736,1736,1736,1736,0
|
|
20240318,110700,10626012,1736,1736,1736,1736,0
|
|
20240318,110600,10626012,1736,1736,1736,1736,0
|
|
20240318,110500,10626012,1736,1736,1736,1736,0
|
|
20240318,110400,10626012,1736,1736,1736,1736,0
|
|
20240318,110300,10626012,1736,1736,1736,1736,57
|
|
20240318,110200,10527060,1736,1736,1736,1736,1555
|
|
20240318,110100,7827580,1736,1736,1736,1736,0
|
|
20240318,110000,7827580,1736,1736,1736,1736,0
|
|
20240318,105900,7827580,1736,1736,1736,1736,10
|
|
20240318,105800,7810220,1736,1736,1736,1736,10
|
|
20240318,105700,7792860,1736,1738,1738,1736,278
|
|
20240318,105600,7309716,1738,1738,1738,1738,0
|
|
20240318,105500,7309716,1738,1738,1738,1738,0
|
|
20240318,105400,7309716,1738,1738,1738,1738,0
|
|
20240318,105300,7309716,1738,1738,1738,1738,0
|
|
20240318,105200,7309716,1738,1738,1738,1738,0
|
|
20240318,105100,7309716,1738,1738,1738,1738,0
|
|
20240318,105000,7309716,1738,1738,1738,1738,0
|
|
20240318,104900,7309716,1738,1738,1738,1738,0
|
|
20240318,104800,7309716,1738,1738,1738,1738,0
|
|
20240318,104700,7309716,1738,1738,1738,1738,0
|
|
20240318,104600,7309716,1738,1738,1738,1738,0
|
|
20240318,104500,7309716,1738,1738,1738,1738,11
|
|
20240318,104400,7290598,1738,1738,1738,1738,11
|
|
20240318,104300,7271480,1738,1740,1740,1738,307
|
|
20240318,104200,6737322,1740,1740,1740,1740,0
|
|
20240318,104100,6737322,1740,1740,1740,1740,0
|
|
20240318,104000,6737322,1740,1740,1740,1740,0
|
|
20240318,103900,6737322,1740,1740,1740,1740,0
|
|
20240318,103800,6737322,1740,1740,1740,1740,0
|
|
20240318,103700,6737322,1740,1740,1740,1740,0
|
|
20240318,103600,6737322,1740,1740,1740,1740,0
|
|
20240318,103500,6737322,1740,1740,1740,1740,0
|
|
20240318,103400,6737322,1740,1740,1740,1740,0
|
|
20240318,103300,6737322,1740,1740,1740,1740,0
|
|
20240318,103200,6737322,1740,1740,1740,1740,0
|
|
20240318,103100,6737322,1740,1740,1740,1740,0
|
|
20240318,103000,6737322,1740,1740,1740,1740,4
|
|
20240318,102900,6730362,1741,1741,1741,1741,0
|
|
20240318,102800,6730362,1741,1741,1741,1741,0
|
|
20240318,102700,6730362,1741,1741,1741,1741,0
|
|
20240318,102600,6730362,1741,1741,1741,1741,0
|
|
20240318,102500,6730362,1741,1741,1741,1741,0
|
|
20240318,102400,6730362,1741,1741,1741,1741,0
|
|
20240318,102300,6730362,1741,1741,1741,1741,0
|
|
20240318,102200,6730362,1741,1741,1741,1741,0
|
|
20240318,102100,6730362,1741,1741,1741,1741,0
|
|
20240318,102000,6730362,1741,1741,1741,1741,0
|
|
20240318,101900,6730362,1741,1741,1741,1741,0
|
|
20240318,101800,6730362,1741,1741,1741,1741,0
|
|
20240318,101700,6730362,1741,1741,1741,1741,0
|
|
20240318,101600,6730362,1741,1741,1741,1741,0
|
|
20240318,101500,6730362,1741,1741,1741,1741,0
|
|
20240318,101400,6730362,1741,1741,1741,1741,0
|
|
20240318,101300,6730362,1741,1741,1741,1741,0
|
|
20240318,101200,6730362,1741,1740,1741,1740,110
|
|
20240318,101100,6538858,1736,1736,1736,1736,0
|
|
20240318,101000,6538858,1736,1736,1736,1736,0
|
|
20240318,100900,6538858,1736,1736,1736,1736,0
|
|
20240318,100800,6538858,1736,1736,1736,1736,180
|
|
20240318,100700,6226378,1741,1741,1741,1741,0
|
|
20240318,100600,6226378,1741,1741,1741,1741,0
|
|
20240318,100500,6226378,1741,1741,1741,1741,0
|
|
20240318,100400,6226378,1741,1741,1741,1741,0
|
|
20240318,100300,6226378,1741,1741,1741,1741,0
|
|
20240318,100200,6226378,1741,1741,1741,1741,0
|
|
20240318,100100,6226378,1741,1741,1741,1741,0
|
|
20240318,100000,6226378,1741,1741,1741,1741,0
|
|
20240318,095900,6226378,1741,1741,1741,1741,0
|
|
20240318,095800,6226378,1741,1741,1741,1741,0
|
|
20240318,095700,6226378,1741,1741,1741,1741,11
|
|
20240318,095600,6207227,1741,1741,1741,1741,0
|
|
20240318,095500,6207227,1741,1741,1741,1741,2
|
|
20240318,095400,6203745,1741,1741,1741,1741,0
|
|
20240318,095300,6203745,1741,1741,1741,1741,0
|
|
20240318,095200,6203745,1741,1741,1741,1741,0
|
|
20240318,095100,6203745,1741,1741,1741,1741,0
|
|
20240318,095000,6203745,1741,1741,1741,1741,0
|
|
20240318,094900,6203745,1741,1741,1741,1741,0
|
|
20240318,094800,6203745,1741,1740,1741,1740,5
|
|
20240318,094700,6195044,1741,1741,1741,1741,0
|
|
20240318,094600,6195044,1741,1741,1741,1741,0
|
|
20240318,094500,6195044,1741,1741,1741,1741,0
|
|
20240318,094400,6195044,1741,1741,1741,1741,0
|
|
20240318,094300,6195044,1741,1741,1741,1741,0
|
|
20240318,094200,6195044,1741,1741,1741,1741,0
|
|
20240318,094100,6195044,1741,1741,1741,1741,0
|
|
20240318,094000,6195044,1741,1736,1741,1736,110
|
|
20240318,093900,6004034,1736,1736,1736,1736,0
|
|
20240318,093800,6004034,1736,1736,1736,1736,100
|
|
20240318,093700,5830434,1736,1736,1736,1736,0
|
|
20240318,093600,5830434,1736,1736,1736,1736,0
|
|
20240318,093500,5830434,1736,1736,1736,1736,0
|
|
20240318,093400,5830434,1736,1736,1736,1736,0
|
|
20240318,093300,5830434,1736,1736,1736,1736,100
|
|
20240318,093200,5656834,1736,1736,1736,1736,0
|
|
20240318,093100,5656834,1736,1736,1736,1736,0
|
|
20240318,093000,5656834,1736,1736,1736,1736,294
|
|
20240318,092900,5146450,1736,1736,1736,1736,2828
|
|
20240318,092800,237042,1742,1742,1742,1742,0
|
|
20240318,092700,237042,1742,1742,1742,1742,0
|
|
20240318,092600,237042,1742,1742,1742,1742,0
|
|
20240318,092500,237042,1742,1742,1742,1742,0
|
|
20240318,092400,237042,1742,1742,1742,1742,0
|
|
20240318,092300,237042,1742,1742,1742,1742,4
|
|
20240318,092200,230074,1743,1743,1743,1743,0
|
|
20240318,092100,230074,1743,1743,1743,1743,5
|
|
20240318,092000,221359,1742,1742,1742,1742,1
|
|
20240318,091900,219617,1742,1742,1742,1742,0
|
|
20240318,091800,219617,1742,1742,1742,1742,0
|
|
20240318,091700,219617,1742,1742,1742,1742,0
|
|
20240318,091600,219617,1742,1742,1742,1742,0
|
|
20240318,091500,219617,1742,1742,1742,1742,0
|
|
20240318,091400,219617,1742,1742,1742,1742,0
|
|
20240318,091300,219617,1742,1742,1742,1742,0
|
|
20240318,091200,219617,1742,1742,1742,1742,0
|
|
20240318,091100,219617,1742,1742,1742,1742,1
|
|
20240318,091000,217875,1743,1743,1743,1743,0
|
|
20240318,090900,217875,1743,1743,1743,1743,0
|
|
20240318,090800,217875,1743,1743,1743,1743,0
|
|
20240318,090700,217875,1743,1743,1743,1743,0
|
|
20240318,090600,217875,1743,1743,1743,1743,0
|
|
20240318,090500,217875,1743,1743,1743,1743,0
|
|
20240318,090400,217875,1743,1743,1743,1743,124
|
|
20240318,090300,1743,1743,1743,1743,1743,0
|
|
20240318,090200,1743,1743,1743,1743,1743,0
|
|
20240318,090100,1743,1743,1743,1743,1743,0
|
|
20240318,090000,1743,1743,1743,1743,1743,1
|