594 lines
27 KiB
CSV
594 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185100,84108742,1503,1503,1503,1503,4586
|
|
20241007,185000,84108742,1503,1503,1503,1503,0
|
|
20241007,184900,84108742,1503,1503,1503,1503,0
|
|
20241007,184800,84108742,1503,1503,1503,1503,0
|
|
20241007,184700,84108742,1503,1503,1503,1503,0
|
|
20241007,184600,84108742,1503,1503,1503,1503,0
|
|
20241007,184500,84108742,1503,1503,1503,1503,0
|
|
20241007,184400,84108742,1503,1503,1503,1503,0
|
|
20241007,184300,84108742,1503,1503,1503,1503,0
|
|
20241007,184200,84108742,1503,1503,1503,1503,0
|
|
20241007,184100,84108742,1503,1503,1503,1503,0
|
|
20241007,184000,84108742,1503,1503,1503,1503,0
|
|
20241007,183900,84108742,1503,1503,1503,1503,0
|
|
20241007,183800,84108742,1503,1503,1503,1503,0
|
|
20241007,183700,84108742,1503,1503,1503,1503,0
|
|
20241007,183600,84108742,1503,1503,1503,1503,0
|
|
20241007,183500,84108742,1503,1503,1503,1503,0
|
|
20241007,183400,84108742,1503,1503,1503,1503,0
|
|
20241007,183300,84108742,1503,1503,1503,1503,0
|
|
20241007,183200,84108742,1503,1503,1503,1503,0
|
|
20241007,183100,84108742,1503,1503,1503,1503,0
|
|
20241007,183000,84108742,1503,1503,1503,1503,0
|
|
20241007,182900,84108742,1503,1503,1503,1503,0
|
|
20241007,182800,84108742,1503,1503,1503,1503,0
|
|
20241007,182700,84108742,1503,1503,1503,1503,0
|
|
20241007,182600,84108742,1503,1503,1503,1503,0
|
|
20241007,182500,84108742,1503,1503,1503,1503,0
|
|
20241007,182400,84108742,1503,1503,1503,1503,0
|
|
20241007,182300,84108742,1503,1503,1503,1503,0
|
|
20241007,182200,84108742,1503,1503,1503,1503,0
|
|
20241007,182100,84108742,1503,1503,1503,1503,4586
|
|
20241007,182000,84108742,1503,1503,1503,1503,0
|
|
20241007,181900,84108742,1503,1503,1503,1503,0
|
|
20241007,181800,84108742,1503,1503,1503,1503,0
|
|
20241007,181700,84108742,1503,1503,1503,1503,0
|
|
20241007,181600,84108742,1503,1503,1503,1503,0
|
|
20241007,181500,84108742,1503,1503,1503,1503,0
|
|
20241007,181400,84108742,1503,1503,1503,1503,0
|
|
20241007,181300,84108742,1503,1503,1503,1503,0
|
|
20241007,181200,84108742,1503,1503,1503,1503,0
|
|
20241007,181100,84108742,1503,1503,1503,1503,0
|
|
20241007,181000,84108742,1503,1503,1503,1503,0
|
|
20241007,180900,84108742,1503,1503,1503,1503,0
|
|
20241007,180800,84108742,1503,1503,1503,1503,0
|
|
20241007,180700,84108742,1503,1503,1503,1503,0
|
|
20241007,180600,84108742,1503,1503,1503,1503,0
|
|
20241007,180500,84108742,1503,1503,1503,1503,0
|
|
20241007,180400,84108742,1503,1503,1503,1503,0
|
|
20241007,180300,84108742,1503,1503,1503,1503,0
|
|
20241007,180200,84108742,1503,1503,1503,1503,0
|
|
20241007,180100,84108742,1503,1503,1503,1503,0
|
|
20241007,180000,84108742,1503,1503,1503,1503,0
|
|
20241007,175900,84108742,1503,1503,1503,1503,0
|
|
20241007,175800,84108742,1503,1503,1503,1503,0
|
|
20241007,175700,84108742,1503,1503,1503,1503,0
|
|
20241007,175600,84108742,1503,1503,1503,1503,0
|
|
20241007,175500,84108742,1503,1503,1503,1503,0
|
|
20241007,175400,84108742,1503,1503,1503,1503,0
|
|
20241007,175300,84108742,1503,1503,1503,1503,0
|
|
20241007,175200,84108742,1503,1503,1503,1503,0
|
|
20241007,175100,84108742,1503,1503,1503,1503,4586
|
|
20241007,175000,84108742,1503,1503,1503,1503,0
|
|
20241007,174900,84108742,1503,1503,1503,1503,0
|
|
20241007,174800,84108742,1503,1503,1503,1503,0
|
|
20241007,174700,84108742,1503,1503,1503,1503,0
|
|
20241007,174600,84108742,1503,1503,1503,1503,0
|
|
20241007,174500,84108742,1503,1503,1503,1503,0
|
|
20241007,174400,84108742,1503,1503,1503,1503,0
|
|
20241007,174300,84108742,1503,1503,1503,1503,0
|
|
20241007,174200,84108742,1503,1503,1503,1503,0
|
|
20241007,174100,84108742,1503,1503,1503,1503,0
|
|
20241007,174000,84108742,1503,1503,1503,1503,0
|
|
20241007,173900,84108742,1503,1503,1503,1503,0
|
|
20241007,173800,84108742,1503,1503,1503,1503,0
|
|
20241007,173700,84108742,1503,1503,1503,1503,0
|
|
20241007,173600,84108742,1503,1503,1503,1503,0
|
|
20241007,173500,84108742,1503,1503,1503,1503,0
|
|
20241007,173400,84108742,1503,1503,1503,1503,0
|
|
20241007,173300,84108742,1503,1503,1503,1503,0
|
|
20241007,173200,84108742,1503,1503,1503,1503,0
|
|
20241007,173100,84108742,1503,1503,1503,1503,0
|
|
20241007,173000,84108742,1503,1503,1503,1503,0
|
|
20241007,172900,84108742,1503,1503,1503,1503,0
|
|
20241007,172800,84108742,1503,1503,1503,1503,0
|
|
20241007,172700,84108742,1503,1503,1503,1503,0
|
|
20241007,172600,84108742,1503,1503,1503,1503,0
|
|
20241007,172500,84108742,1503,1503,1503,1503,0
|
|
20241007,172400,84108742,1503,1503,1503,1503,0
|
|
20241007,172300,84108742,1503,1503,1503,1503,0
|
|
20241007,172200,84108742,1503,1503,1503,1503,0
|
|
20241007,172100,84108742,1503,1503,1503,1503,4586
|
|
20241007,172000,84108742,1503,1503,1503,1503,0
|
|
20241007,171900,84108742,1503,1503,1503,1503,0
|
|
20241007,171800,84108742,1503,1503,1503,1503,0
|
|
20241007,171700,84108742,1503,1503,1503,1503,0
|
|
20241007,171600,84108742,1503,1503,1503,1503,0
|
|
20241007,171500,84108742,1503,1503,1503,1503,0
|
|
20241007,171400,84108742,1503,1503,1503,1503,0
|
|
20241007,171300,84108742,1503,1503,1503,1503,0
|
|
20241007,171200,84108742,1503,1503,1503,1503,0
|
|
20241007,171100,84108742,1503,1503,1503,1503,0
|
|
20241007,171000,84108742,1503,1503,1503,1503,0
|
|
20241007,170900,84108742,1503,1503,1503,1503,0
|
|
20241007,170800,84108742,1503,1503,1503,1503,0
|
|
20241007,170700,84108742,1503,1503,1503,1503,0
|
|
20241007,170600,84108742,1503,1503,1503,1503,0
|
|
20241007,170500,84108742,1503,1503,1503,1503,0
|
|
20241007,170400,84108742,1503,1503,1503,1503,0
|
|
20241007,170300,84108742,1503,1503,1503,1503,0
|
|
20241007,170200,84108742,1503,1503,1503,1503,0
|
|
20241007,170100,84108742,1503,1503,1503,1503,0
|
|
20241007,170000,84108742,1503,1503,1503,1503,0
|
|
20241007,165900,84108742,1503,1503,1503,1503,0
|
|
20241007,165800,84108742,1503,1503,1503,1503,0
|
|
20241007,165700,84108742,1503,1503,1503,1503,0
|
|
20241007,165600,84108742,1503,1503,1503,1503,0
|
|
20241007,165500,84108742,1503,1503,1503,1503,0
|
|
20241007,165400,84108742,1503,1503,1503,1503,0
|
|
20241007,165300,84108742,1503,1503,1503,1503,0
|
|
20241007,165200,84108742,1503,1503,1503,1503,0
|
|
20241007,165100,84108742,1503,1503,1503,1503,4586
|
|
20241007,165000,84108742,1503,1503,1503,1503,0
|
|
20241007,164900,84108742,1503,1503,1503,1503,0
|
|
20241007,164800,84108742,1503,1503,1503,1503,0
|
|
20241007,164700,84108742,1503,1503,1503,1503,0
|
|
20241007,164600,84108742,1503,1503,1503,1503,0
|
|
20241007,164500,84108742,1503,1503,1503,1503,0
|
|
20241007,164400,84108742,1503,1503,1503,1503,0
|
|
20241007,164300,84108742,1503,1503,1503,1503,0
|
|
20241007,164200,84108742,1503,1503,1503,1503,0
|
|
20241007,164100,84108742,1503,1503,1503,1503,0
|
|
20241007,164000,84108742,1503,1503,1503,1503,0
|
|
20241007,163900,84108742,1503,1503,1503,1503,0
|
|
20241007,163800,84108742,1503,1503,1503,1503,0
|
|
20241007,163700,84108742,1503,1503,1503,1503,0
|
|
20241007,163600,84108742,1503,1503,1503,1503,0
|
|
20241007,163500,84108742,1503,1503,1503,1503,0
|
|
20241007,163400,84108742,1503,1503,1503,1503,0
|
|
20241007,163300,84108742,1503,1503,1503,1503,0
|
|
20241007,163200,84108742,1503,1503,1503,1503,0
|
|
20241007,163100,84108742,1503,1503,1503,1503,0
|
|
20241007,163000,84108742,1503,1503,1503,1503,0
|
|
20241007,162900,84108742,1503,1503,1503,1503,0
|
|
20241007,162800,84108742,1503,1503,1503,1503,0
|
|
20241007,162700,84108742,1503,1503,1503,1503,0
|
|
20241007,162600,84108742,1503,1503,1503,1503,0
|
|
20241007,162500,84108742,1503,1503,1503,1503,0
|
|
20241007,162400,84108742,1503,1503,1503,1503,0
|
|
20241007,162300,84108742,1503,1503,1503,1503,0
|
|
20241007,162200,84108742,1503,1503,1503,1503,0
|
|
20241007,162100,84108742,1503,1503,1503,1503,4586
|
|
20241007,162000,84108742,1503,1503,1503,1503,0
|
|
20241007,161900,84108742,1503,1503,1503,1503,0
|
|
20241007,161800,84108742,1503,1503,1503,1503,0
|
|
20241007,161700,84108742,1503,1503,1503,1503,0
|
|
20241007,161600,84108742,1503,1503,1503,1503,0
|
|
20241007,161500,84108742,1503,1503,1503,1503,0
|
|
20241007,161400,84108742,1503,1503,1503,1503,0
|
|
20241007,161300,84108742,1503,1503,1503,1503,0
|
|
20241007,161200,84108742,1503,1503,1503,1503,0
|
|
20241007,161100,84108742,1503,1503,1503,1503,0
|
|
20241007,161000,84108742,1503,1503,1503,1503,0
|
|
20241007,160900,84108742,1503,1503,1503,1503,0
|
|
20241007,160800,84108742,1503,1503,1503,1503,0
|
|
20241007,160700,84108742,1503,1503,1503,1503,0
|
|
20241007,160600,84108742,1503,1503,1503,1503,0
|
|
20241007,160500,84108742,1503,1503,1503,1503,0
|
|
20241007,160400,84108742,1503,1503,1503,1503,0
|
|
20241007,160300,84108742,1503,1503,1503,1503,0
|
|
20241007,160200,84108742,1503,1503,1503,1503,0
|
|
20241007,160100,84108742,1503,1503,1503,1503,0
|
|
20241007,160000,84108742,1503,1503,1503,1503,0
|
|
20241007,155900,84108742,1503,1503,1503,1503,0
|
|
20241007,155800,84108742,1503,1503,1503,1503,0
|
|
20241007,155700,84108742,1503,1503,1503,1503,0
|
|
20241007,155600,84108742,1503,1503,1503,1503,0
|
|
20241007,155500,84108742,1503,1503,1503,1503,0
|
|
20241007,155400,84108742,1503,1503,1503,1503,0
|
|
20241007,155300,84108742,1503,1503,1503,1503,0
|
|
20241007,155200,84108742,1503,1503,1503,1503,0
|
|
20241007,155100,84108742,1503,1503,1503,1503,4586
|
|
20241007,155000,84108742,1503,1503,1503,1503,0
|
|
20241007,154900,84108742,1503,1503,1503,1503,0
|
|
20241007,154800,84108742,1503,1503,1503,1503,0
|
|
20241007,154700,84108742,1503,1503,1503,1503,0
|
|
20241007,154600,84108742,1503,1503,1503,1503,0
|
|
20241007,154500,84108742,1503,1503,1503,1503,0
|
|
20241007,154400,84108742,1503,1503,1503,1503,0
|
|
20241007,154300,84108742,1503,1503,1503,1503,0
|
|
20241007,154200,84108742,1503,1503,1503,1503,0
|
|
20241007,154100,84108742,1503,1503,1503,1503,0
|
|
20241007,154000,84108742,1503,1503,1503,1503,0
|
|
20241007,153900,84108742,1503,1503,1503,1503,0
|
|
20241007,153800,84108742,1503,1503,1503,1503,0
|
|
20241007,153700,84108742,1503,1503,1503,1503,0
|
|
20241007,153600,84108742,1503,1503,1503,1503,0
|
|
20241007,153500,84108742,1503,1503,1503,1503,0
|
|
20241007,153400,84108742,1503,1503,1503,1503,0
|
|
20241007,153300,84108742,1503,1503,1503,1503,0
|
|
20241007,153200,84108742,1503,1503,1503,1503,0
|
|
20241007,153100,84108742,1503,1503,1503,1503,0
|
|
20241007,153000,84108742,1503,1503,1503,1503,4586
|
|
20241007,152900,77215984,1496,1496,1496,1496,0
|
|
20241007,152800,77215984,1496,1496,1496,1496,0
|
|
20241007,152700,77215984,1496,1496,1496,1496,0
|
|
20241007,152600,77215984,1496,1496,1496,1496,0
|
|
20241007,152500,77215984,1496,1496,1496,1496,0
|
|
20241007,152400,77215984,1496,1496,1496,1496,0
|
|
20241007,152300,77215984,1496,1496,1496,1496,0
|
|
20241007,152200,77215984,1496,1496,1496,1496,0
|
|
20241007,152100,77215984,1496,1496,1496,1496,0
|
|
20241007,152000,77215984,1496,1496,1496,1496,0
|
|
20241007,151900,77215984,1496,1484,1496,1484,1300
|
|
20241007,151800,75278973,1484,1484,1484,1484,8
|
|
20241007,151700,75267101,1484,1479,1484,1479,266
|
|
20241007,151600,74873678,1479,1474,1479,1474,1719
|
|
20241007,151500,72339813,1474,1474,1474,1474,18
|
|
20241007,151400,72313281,1474,1474,1474,1474,33
|
|
20241007,151300,72264639,1473,1473,1473,1473,1157
|
|
20241007,151200,70560378,1473,1473,1473,1473,0
|
|
20241007,151100,70560378,1473,1473,1473,1473,0
|
|
20241007,151000,70560378,1473,1473,1473,1473,0
|
|
20241007,150900,70560378,1473,1473,1473,1473,0
|
|
20241007,150800,70560378,1473,1473,1473,1473,1
|
|
20241007,150700,70558905,1469,1469,1469,1469,0
|
|
20241007,150600,70558905,1469,1472,1472,1469,3
|
|
20241007,150500,70554493,1473,1473,1473,1473,0
|
|
20241007,150400,70554493,1473,1473,1473,1473,0
|
|
20241007,150300,70554493,1473,1473,1473,1473,0
|
|
20241007,150200,70554493,1473,1473,1473,1473,0
|
|
20241007,150100,70554493,1473,1473,1473,1473,0
|
|
20241007,150000,70554493,1473,1473,1473,1473,0
|
|
20241007,145900,70554493,1473,1473,1473,1473,0
|
|
20241007,145800,70554493,1473,1473,1473,1473,0
|
|
20241007,145700,70554493,1473,1473,1473,1473,0
|
|
20241007,145600,70554493,1473,1473,1473,1473,0
|
|
20241007,145500,70554493,1473,1473,1473,1473,0
|
|
20241007,145400,70554493,1473,1473,1473,1473,0
|
|
20241007,145300,70554493,1473,1473,1473,1473,0
|
|
20241007,145200,70554493,1473,1473,1473,1473,1
|
|
20241007,145100,70553020,1460,1460,1460,1460,0
|
|
20241007,145000,70553020,1460,1460,1460,1460,0
|
|
20241007,144900,70553020,1460,1460,1460,1460,0
|
|
20241007,144800,70553020,1460,1460,1460,1460,1
|
|
20241007,144700,70551560,1473,1459,1473,1459,5
|
|
20241007,144600,70544251,1473,1473,1473,1473,0
|
|
20241007,144500,70544251,1473,1473,1473,1473,0
|
|
20241007,144400,70544251,1473,1473,1473,1473,0
|
|
20241007,144300,70544251,1473,1473,1473,1473,0
|
|
20241007,144200,70544251,1473,1472,1473,1472,67
|
|
20241007,144100,70445626,1470,1470,1470,1470,10
|
|
20241007,144000,70430926,1471,1471,1471,1471,0
|
|
20241007,143900,70430926,1471,1471,1471,1471,1
|
|
20241007,143800,70429455,1473,1473,1473,1473,0
|
|
20241007,143700,70429455,1473,1472,1473,1472,24
|
|
20241007,143600,70394126,1459,1460,1472,1459,879
|
|
20241007,143500,69110232,1474,1464,1474,1459,86
|
|
20241007,143400,68984572,1474,1474,1474,1474,0
|
|
20241007,143300,68984572,1474,1474,1474,1474,0
|
|
20241007,143200,68984572,1474,1474,1474,1474,0
|
|
20241007,143100,68984572,1474,1474,1474,1474,0
|
|
20241007,143000,68984572,1474,1474,1474,1474,0
|
|
20241007,142900,68984572,1474,1474,1474,1474,0
|
|
20241007,142800,68984572,1474,1474,1474,1474,0
|
|
20241007,142700,68984572,1474,1474,1474,1474,3
|
|
20241007,142600,68980150,1474,1474,1474,1474,0
|
|
20241007,142500,68980150,1474,1474,1474,1474,100
|
|
20241007,142400,68832750,1474,1474,1474,1474,0
|
|
20241007,142300,68832750,1474,1474,1474,1474,0
|
|
20241007,142200,68832750,1474,1474,1474,1474,0
|
|
20241007,142100,68832750,1474,1474,1474,1474,0
|
|
20241007,142000,68832750,1474,1474,1474,1474,0
|
|
20241007,141900,68832750,1474,1474,1474,1474,0
|
|
20241007,141800,68832750,1474,1474,1474,1474,1
|
|
20241007,141700,68831276,1474,1474,1474,1474,0
|
|
20241007,141600,68831276,1474,1474,1474,1474,0
|
|
20241007,141500,68831276,1474,1474,1474,1474,0
|
|
20241007,141400,68831276,1474,1474,1474,1474,0
|
|
20241007,141300,68831276,1474,1474,1474,1474,0
|
|
20241007,141200,68831276,1474,1474,1474,1474,0
|
|
20241007,141100,68831276,1474,1474,1474,1474,1000
|
|
20241007,141000,67357276,1474,1474,1474,1474,700
|
|
20241007,140900,66325476,1474,1474,1474,1474,0
|
|
20241007,140800,66325476,1474,1474,1474,1474,0
|
|
20241007,140700,66325476,1474,1474,1474,1474,0
|
|
20241007,140600,66325476,1474,1474,1474,1474,0
|
|
20241007,140500,66325476,1474,1474,1474,1474,0
|
|
20241007,140400,66325476,1474,1474,1474,1474,0
|
|
20241007,140300,66325476,1474,1474,1474,1474,0
|
|
20241007,140200,66325476,1474,1474,1474,1474,1
|
|
20241007,140100,66324002,1463,1474,1474,1463,236
|
|
20241007,140000,65977634,1474,1474,1474,1474,0
|
|
20241007,135900,65977634,1474,1474,1474,1474,10
|
|
20241007,135800,65962894,1474,1474,1474,1474,0
|
|
20241007,135700,65962894,1474,1474,1474,1474,0
|
|
20241007,135600,65962894,1474,1474,1474,1474,0
|
|
20241007,135500,65962894,1474,1474,1474,1474,1
|
|
20241007,135400,65961420,1474,1474,1474,1474,0
|
|
20241007,135300,65961420,1474,1474,1474,1474,0
|
|
20241007,135200,65961420,1474,1474,1474,1474,0
|
|
20241007,135100,65961420,1474,1474,1474,1474,0
|
|
20241007,135000,65961420,1474,1474,1474,1474,0
|
|
20241007,134900,65961420,1474,1474,1474,1474,0
|
|
20241007,134800,65961420,1474,1474,1474,1474,0
|
|
20241007,134700,65961420,1474,1474,1474,1474,0
|
|
20241007,134600,65961420,1474,1474,1474,1474,1
|
|
20241007,134500,65959946,1471,1471,1471,1471,0
|
|
20241007,134400,65959946,1471,1471,1471,1471,0
|
|
20241007,134300,65959946,1471,1471,1471,1471,0
|
|
20241007,134200,65959946,1471,1471,1471,1471,0
|
|
20241007,134100,65959946,1471,1471,1471,1471,0
|
|
20241007,134000,65959946,1471,1471,1471,1471,1
|
|
20241007,133900,65958475,1474,1474,1474,1474,1
|
|
20241007,133800,65957001,1471,1465,1471,1464,92
|
|
20241007,133700,65822263,1474,1474,1474,1474,0
|
|
20241007,133600,65822263,1474,1474,1474,1474,0
|
|
20241007,133500,65822263,1474,1474,1474,1474,0
|
|
20241007,133400,65822263,1474,1474,1474,1474,0
|
|
20241007,133300,65822263,1474,1474,1474,1474,0
|
|
20241007,133200,65822263,1474,1474,1474,1474,0
|
|
20241007,133100,65822263,1474,1474,1474,1474,0
|
|
20241007,133000,65822263,1474,1474,1474,1474,0
|
|
20241007,132900,65822263,1474,1470,1474,1470,2520
|
|
20241007,132800,62117859,1470,1470,1470,1470,998
|
|
20241007,132700,60650799,1469,1469,1469,1469,2682
|
|
20241007,132600,56710941,1468,1468,1468,1468,200
|
|
20241007,132500,56417341,1470,1470,1470,1470,0
|
|
20241007,132400,56417341,1470,1470,1470,1470,0
|
|
20241007,132300,56417341,1470,1470,1470,1470,0
|
|
20241007,132200,56417341,1470,1470,1470,1470,0
|
|
20241007,132100,56417341,1470,1470,1470,1470,0
|
|
20241007,132000,56417341,1470,1470,1470,1470,0
|
|
20241007,131900,56417341,1470,1470,1470,1470,0
|
|
20241007,131800,56417341,1470,1470,1470,1470,0
|
|
20241007,131700,56417341,1470,1470,1470,1470,0
|
|
20241007,131600,56417341,1470,1470,1470,1470,1462
|
|
20241007,131500,54268201,1470,1470,1470,1470,0
|
|
20241007,131400,54268201,1470,1470,1470,1470,0
|
|
20241007,131300,54268201,1470,1469,1470,1455,375
|
|
20241007,131200,53719261,1455,1455,1470,1455,211
|
|
20241007,131100,53411261,1470,1455,1470,1455,282
|
|
20241007,131000,52998961,1469,1455,1470,1455,282
|
|
20241007,130900,52586662,1455,1467,1470,1455,339
|
|
20241007,130800,52089756,1453,1453,1453,1453,77
|
|
20241007,130700,51977875,1470,1469,1470,1469,10
|
|
20241007,130600,51963184,1470,1469,1470,1469,200
|
|
20241007,130500,51669343,1470,1455,1470,1445,666
|
|
20241007,130400,50697997,1470,1469,1470,1469,300
|
|
20241007,130300,50257206,1470,1470,1470,1470,0
|
|
20241007,130200,50257206,1470,1470,1470,1470,0
|
|
20241007,130100,50257206,1470,1470,1470,1470,0
|
|
20241007,130000,50257206,1470,1470,1470,1470,0
|
|
20241007,125900,50257206,1470,1470,1470,1470,0
|
|
20241007,125800,50257206,1470,1470,1470,1470,0
|
|
20241007,125700,50257206,1470,1470,1470,1470,0
|
|
20241007,125600,50257206,1470,1470,1470,1470,0
|
|
20241007,125500,50257206,1470,1470,1470,1470,11
|
|
20241007,125400,50241036,1471,1469,1471,1469,700
|
|
20241007,125300,49212533,1469,1468,1469,1468,51
|
|
20241007,125200,49137664,1470,1466,1470,1466,657
|
|
20241007,125100,48172678,1465,1460,1465,1446,644
|
|
20241007,125000,47231036,1460,1456,1460,1446,501
|
|
20241007,124900,46501027,1456,1451,1456,1441,617
|
|
20241007,124800,45605107,1451,1450,1451,1450,519
|
|
20241007,124700,44852556,1451,1450,1451,1450,234
|
|
20241007,124600,44513255,1450,1450,1450,1450,50
|
|
20241007,124500,44440755,1450,1450,1450,1450,3
|
|
20241007,124400,44436405,1450,1450,1450,1450,21
|
|
20241007,124300,44405955,1450,1450,1450,1450,0
|
|
20241007,124200,44405955,1450,1450,1450,1450,39
|
|
20241007,124100,44349405,1450,1450,1450,1450,102
|
|
20241007,124000,44201505,1449,1449,1449,1449,0
|
|
20241007,123900,44201505,1449,1449,1449,1449,201
|
|
20241007,123800,43910256,1435,1435,1435,1435,0
|
|
20241007,123700,43910256,1435,1451,1451,1434,1429
|
|
20241007,123600,41855863,1451,1451,1451,1451,12
|
|
20241007,123500,41838451,1451,1451,1451,1451,2
|
|
20241007,123400,41835549,1451,1451,1451,1451,2
|
|
20241007,123300,41832647,1451,1451,1451,1451,5
|
|
20241007,123200,41825392,1451,1451,1451,1451,5
|
|
20241007,123100,41818137,1451,1445,1451,1445,869
|
|
20241007,123000,40561840,1445,1443,1445,1442,310
|
|
20241007,122900,40114570,1443,1440,1443,1440,484
|
|
20241007,122800,39417592,1440,1440,1440,1440,0
|
|
20241007,122700,39417592,1440,1435,1440,1435,12
|
|
20241007,122600,39400338,1439,1439,1439,1439,0
|
|
20241007,122500,39400338,1439,1439,1439,1438,114
|
|
20241007,122400,39236302,1440,1436,1440,1436,442
|
|
20241007,122300,38600170,1437,1427,1441,1427,147
|
|
20241007,122200,38389878,1441,1445,1445,1441,102
|
|
20241007,122100,38242892,1420,1436,1436,1420,2000
|
|
20241007,122000,35392617,1423,1454,1456,1423,7004
|
|
20241007,121900,25322676,1450,1468,1469,1450,7320
|
|
20241007,121800,14637719,1468,1468,1468,1468,0
|
|
20241007,121700,14637719,1468,1468,1468,1468,0
|
|
20241007,121600,14637719,1468,1468,1468,1468,0
|
|
20241007,121500,14637719,1468,1468,1468,1468,0
|
|
20241007,121400,14637719,1468,1468,1468,1468,0
|
|
20241007,121300,14637719,1468,1474,1474,1468,181
|
|
20241007,121200,14371344,1475,1475,1475,1475,0
|
|
20241007,121100,14371344,1475,1475,1475,1475,0
|
|
20241007,121000,14371344,1475,1475,1475,1475,154
|
|
20241007,120900,14144194,1475,1475,1475,1475,0
|
|
20241007,120800,14144194,1475,1475,1475,1475,0
|
|
20241007,120700,14144194,1475,1481,1481,1475,3929
|
|
20241007,120600,8348106,1495,1495,1495,1495,0
|
|
20241007,120500,8348106,1495,1494,1495,1494,16
|
|
20241007,120400,8324201,1481,1481,1481,1481,0
|
|
20241007,120300,8324201,1481,1481,1481,1481,0
|
|
20241007,120200,8324201,1481,1481,1481,1481,0
|
|
20241007,120100,8324201,1481,1481,1481,1481,0
|
|
20241007,120000,8324201,1481,1481,1481,1481,0
|
|
20241007,115900,8324201,1481,1481,1481,1481,0
|
|
20241007,115800,8324201,1481,1481,1481,1481,0
|
|
20241007,115700,8324201,1481,1481,1481,1481,3
|
|
20241007,115600,8319758,1481,1481,1481,1481,0
|
|
20241007,115500,8319758,1481,1481,1481,1481,0
|
|
20241007,115400,8319758,1481,1481,1481,1481,67
|
|
20241007,115300,8220531,1495,1495,1495,1495,0
|
|
20241007,115200,8220531,1495,1495,1495,1495,0
|
|
20241007,115100,8220531,1495,1495,1495,1495,0
|
|
20241007,115000,8220531,1495,1495,1495,1495,0
|
|
20241007,114900,8220531,1495,1495,1495,1495,0
|
|
20241007,114800,8220531,1495,1495,1495,1495,0
|
|
20241007,114700,8220531,1495,1495,1495,1495,0
|
|
20241007,114600,8220531,1495,1495,1495,1495,0
|
|
20241007,114500,8220531,1495,1495,1495,1495,0
|
|
20241007,114400,8220531,1495,1495,1495,1495,0
|
|
20241007,114300,8220531,1495,1495,1495,1495,0
|
|
20241007,114200,8220531,1495,1495,1495,1495,0
|
|
20241007,114100,8220531,1495,1495,1495,1495,0
|
|
20241007,114000,8220531,1495,1495,1495,1495,0
|
|
20241007,113900,8220531,1495,1495,1495,1495,0
|
|
20241007,113800,8220531,1495,1495,1495,1495,0
|
|
20241007,113700,8220531,1495,1495,1495,1495,0
|
|
20241007,113600,8220531,1495,1495,1495,1495,0
|
|
20241007,113500,8220531,1495,1495,1495,1495,0
|
|
20241007,113400,8220531,1495,1495,1495,1495,0
|
|
20241007,113300,8220531,1495,1495,1495,1495,5
|
|
20241007,113200,8213056,1495,1495,1495,1495,0
|
|
20241007,113100,8213056,1495,1495,1495,1495,0
|
|
20241007,113000,8213056,1495,1495,1495,1495,0
|
|
20241007,112900,8213056,1495,1495,1495,1495,0
|
|
20241007,112800,8213056,1495,1494,1495,1494,105
|
|
20241007,112700,8056184,1495,1495,1495,1495,0
|
|
20241007,112600,8056184,1495,1495,1495,1495,0
|
|
20241007,112500,8056184,1495,1495,1495,1495,0
|
|
20241007,112400,8056184,1495,1495,1495,1495,0
|
|
20241007,112300,8056184,1495,1495,1495,1495,0
|
|
20241007,112200,8056184,1495,1495,1495,1495,0
|
|
20241007,112100,8056184,1495,1495,1495,1495,0
|
|
20241007,112000,8056184,1495,1495,1495,1495,0
|
|
20241007,111900,8056184,1495,1494,1495,1494,100
|
|
20241007,111800,7906783,1494,1491,1494,1491,322
|
|
20241007,111700,7426402,1492,1468,1492,1468,317
|
|
20241007,111600,6955259,1485,1471,1485,1467,559
|
|
20241007,111500,6133484,1485,1485,1485,1485,0
|
|
20241007,111400,6133484,1485,1485,1485,1485,0
|
|
20241007,111300,6133484,1485,1485,1485,1485,0
|
|
20241007,111200,6133484,1485,1485,1485,1485,0
|
|
20241007,111100,6133484,1485,1485,1485,1485,0
|
|
20241007,111000,6133484,1485,1485,1485,1485,0
|
|
20241007,110900,6133484,1485,1485,1485,1485,0
|
|
20241007,110800,6133484,1485,1485,1485,1485,0
|
|
20241007,110700,6133484,1485,1485,1485,1485,0
|
|
20241007,110600,6133484,1485,1485,1485,1485,0
|
|
20241007,110500,6133484,1485,1485,1485,1485,0
|
|
20241007,110400,6133484,1485,1485,1485,1485,0
|
|
20241007,110300,6133484,1485,1485,1485,1485,0
|
|
20241007,110200,6133484,1485,1485,1485,1485,0
|
|
20241007,110100,6133484,1485,1485,1485,1485,0
|
|
20241007,110000,6133484,1485,1485,1485,1485,12
|
|
20241007,105900,6115664,1485,1485,1485,1485,0
|
|
20241007,105800,6115664,1485,1485,1485,1485,0
|
|
20241007,105700,6115664,1485,1485,1485,1485,0
|
|
20241007,105600,6115664,1485,1485,1485,1485,0
|
|
20241007,105500,6115664,1485,1485,1485,1485,0
|
|
20241007,105400,6115664,1485,1485,1485,1485,0
|
|
20241007,105300,6115664,1485,1485,1485,1485,0
|
|
20241007,105200,6115664,1485,1485,1485,1485,0
|
|
20241007,105100,6115664,1485,1485,1485,1485,1
|
|
20241007,105000,6114179,1485,1485,1485,1485,3
|
|
20241007,104900,6109724,1485,1485,1485,1485,3
|
|
20241007,104800,6105269,1485,1485,1485,1485,0
|
|
20241007,104700,6105269,1485,1485,1485,1485,0
|
|
20241007,104600,6105269,1485,1485,1485,1485,0
|
|
20241007,104500,6105269,1485,1485,1485,1485,0
|
|
20241007,104400,6105269,1485,1485,1485,1485,0
|
|
20241007,104300,6105269,1485,1485,1485,1485,0
|
|
20241007,104200,6105269,1485,1472,1485,1472,2
|
|
20241007,104100,6102312,1471,1471,1471,1471,0
|
|
20241007,104000,6102312,1471,1471,1471,1471,0
|
|
20241007,103900,6102312,1471,1471,1471,1471,0
|
|
20241007,103800,6102312,1471,1471,1471,1471,1
|
|
20241007,103700,6100841,1486,1471,1486,1471,4
|
|
20241007,103600,6094927,1486,1486,1486,1486,0
|
|
20241007,103500,6094927,1486,1486,1486,1486,0
|
|
20241007,103400,6094927,1486,1486,1486,1486,0
|
|
20241007,103300,6094927,1486,1486,1486,1486,0
|
|
20241007,103200,6094927,1486,1470,1486,1470,2
|
|
20241007,103100,6091971,1486,1486,1486,1486,0
|
|
20241007,103000,6091971,1486,1486,1486,1486,0
|
|
20241007,102900,6091971,1486,1486,1486,1486,0
|
|
20241007,102800,6091971,1486,1486,1486,1486,0
|
|
20241007,102700,6091971,1486,1486,1486,1486,0
|
|
20241007,102600,6091971,1486,1470,1486,1470,1309
|
|
20241007,102500,4167581,1471,1476,1476,1471,500
|
|
20241007,102400,3431098,1475,1485,1485,1475,735
|
|
20241007,102300,2341664,1485,1489,1489,1485,400
|
|
20241007,102200,1746922,1497,1497,1497,1497,0
|
|
20241007,102100,1746922,1497,1497,1497,1497,0
|
|
20241007,102000,1746922,1497,1497,1497,1497,0
|
|
20241007,101900,1746922,1497,1497,1497,1497,0
|
|
20241007,101800,1746922,1497,1497,1497,1497,0
|
|
20241007,101700,1746922,1497,1497,1497,1497,2
|
|
20241007,101600,1743928,1497,1497,1497,1497,1
|
|
20241007,101500,1742431,1488,1488,1488,1488,0
|
|
20241007,101400,1742431,1488,1488,1488,1488,0
|
|
20241007,101300,1742431,1488,1488,1488,1488,0
|
|
20241007,101200,1742431,1488,1488,1488,1488,1
|
|
20241007,101100,1740943,1497,1497,1497,1497,0
|
|
20241007,101000,1740943,1497,1497,1497,1497,1
|
|
20241007,100900,1739446,1497,1497,1497,1497,0
|
|
20241007,100800,1739446,1497,1497,1497,1497,0
|
|
20241007,100700,1739446,1497,1497,1497,1497,0
|
|
20241007,100600,1739446,1497,1497,1497,1497,0
|
|
20241007,100500,1739446,1497,1497,1497,1497,0
|
|
20241007,100400,1739446,1497,1497,1497,1497,0
|
|
20241007,100300,1739446,1497,1497,1497,1497,0
|
|
20241007,100200,1739446,1497,1497,1497,1497,0
|
|
20241007,100100,1739446,1497,1497,1497,1497,0
|
|
20241007,100000,1739446,1497,1497,1497,1497,0
|
|
20241007,095900,1739446,1497,1497,1497,1497,0
|
|
20241007,095800,1739446,1497,1497,1497,1497,0
|
|
20241007,095700,1739446,1497,1497,1497,1497,0
|
|
20241007,095600,1739446,1497,1497,1497,1497,0
|
|
20241007,095500,1739446,1497,1497,1497,1497,0
|
|
20241007,095400,1739446,1497,1497,1497,1497,10
|
|
20241007,095300,1724476,1487,1489,1489,1487,500
|
|
20241007,095200,980358,1489,1489,1489,1489,0
|
|
20241007,095100,980358,1489,1491,1491,1489,500
|
|
20241007,095000,235756,1497,1497,1497,1497,0
|
|
20241007,094900,235756,1497,1497,1497,1497,0
|
|
20241007,094800,235756,1497,1497,1497,1497,0
|
|
20241007,094700,235756,1497,1497,1497,1497,0
|
|
20241007,094600,235756,1497,1497,1497,1497,0
|
|
20241007,094500,235756,1497,1497,1497,1497,0
|
|
20241007,094400,235756,1497,1497,1497,1497,0
|
|
20241007,094300,235756,1497,1497,1497,1497,0
|
|
20241007,094200,235756,1497,1497,1497,1497,14
|
|
20241007,094100,214798,1497,1497,1497,1497,0
|
|
20241007,094000,214798,1497,1497,1497,1497,1
|
|
20241007,093900,213301,1497,1497,1497,1497,0
|
|
20241007,093800,213301,1497,1497,1497,1497,1
|
|
20241007,093700,211804,1497,1497,1497,1497,0
|
|
20241007,093600,211804,1497,1497,1497,1497,0
|
|
20241007,093500,211804,1497,1497,1497,1497,0
|
|
20241007,093400,211804,1497,1497,1497,1497,0
|
|
20241007,093300,211804,1497,1497,1497,1497,0
|
|
20241007,093200,211804,1497,1497,1497,1497,0
|
|
20241007,093100,211804,1497,1497,1497,1497,0
|
|
20241007,093000,211804,1497,1497,1497,1497,0
|
|
20241007,092900,211804,1497,1497,1497,1497,0
|
|
20241007,092800,211804,1497,1497,1497,1497,0
|
|
20241007,092700,211804,1497,1497,1497,1497,2
|
|
20241007,092600,208810,1488,1488,1488,1488,0
|
|
20241007,092500,208810,1488,1488,1488,1488,0
|
|
20241007,092400,208810,1488,1488,1488,1488,0
|
|
20241007,092300,208810,1488,1488,1488,1488,0
|
|
20241007,092200,208810,1488,1488,1488,1488,0
|
|
20241007,092100,208810,1488,1488,1488,1488,0
|
|
20241007,092000,208810,1488,1488,1488,1488,0
|
|
20241007,091900,208810,1488,1488,1488,1488,0
|
|
20241007,091800,208810,1488,1488,1488,1488,0
|
|
20241007,091700,208810,1488,1488,1488,1488,0
|
|
20241007,091600,208810,1488,1488,1488,1488,0
|
|
20241007,091500,208810,1488,1488,1488,1488,0
|
|
20241007,091400,208810,1488,1488,1488,1488,0
|
|
20241007,091300,208810,1488,1488,1488,1488,0
|
|
20241007,091200,208810,1488,1488,1488,1488,0
|
|
20241007,091100,208810,1488,1488,1488,1488,0
|
|
20241007,091000,208810,1488,1498,1498,1488,140
|
|
20241007,090900,0,1498,1498,1498,1498,0
|
|
20241007,090800,0,1498,1498,1498,1498,0
|
|
20241007,090700,0,1498,1498,1498,1498,0
|
|
20241007,090600,0,1498,1498,1498,1498,0
|
|
20241007,090500,0,1498,1498,1498,1498,0
|
|
20241007,090400,0,1498,1498,1498,1498,0
|
|
20241007,090300,0,1498,1498,1498,1498,0
|
|
20241007,090200,0,1498,1498,1498,1498,0
|
|
20241007,090100,0,1498,1498,1498,1498,0
|
|
20241007,090000,0,1498,1498,1498,1498,0
|