680 lines
38 KiB
CSV
680 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,201700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,201600,176154960600,79000,79000,79000,79000,0
|
|
20230616,201500,176154960600,79000,79000,79000,79000,0
|
|
20230616,201400,176154960600,79000,79000,79000,79000,0
|
|
20230616,201300,176154960600,79000,79000,79000,79000,0
|
|
20230616,201200,176154960600,79000,79000,79000,79000,0
|
|
20230616,201100,176154960600,79000,79000,79000,79000,0
|
|
20230616,201000,176154960600,79000,79000,79000,79000,0
|
|
20230616,200900,176154960600,79000,79000,79000,79000,0
|
|
20230616,200800,176154960600,79000,79000,79000,79000,0
|
|
20230616,200700,176154960600,79000,79000,79000,79000,0
|
|
20230616,200600,176154960600,79000,79000,79000,79000,0
|
|
20230616,200500,176154960600,79000,79000,79000,79000,0
|
|
20230616,200400,176154960600,79000,79000,79000,79000,0
|
|
20230616,200300,176154960600,79000,79000,79000,79000,0
|
|
20230616,200200,176154960600,79000,79000,79000,79000,0
|
|
20230616,200100,176154960600,79000,79000,79000,79000,0
|
|
20230616,200000,176154960600,79000,79000,79000,79000,0
|
|
20230616,195900,176154960600,79000,79000,79000,79000,0
|
|
20230616,195800,176154960600,79000,79000,79000,79000,0
|
|
20230616,195700,176154960600,79000,79000,79000,79000,0
|
|
20230616,195600,176154960600,79000,79000,79000,79000,0
|
|
20230616,195500,176154960600,79000,79000,79000,79000,0
|
|
20230616,195400,176154960600,79000,79000,79000,79000,0
|
|
20230616,195300,176154960600,79000,79000,79000,79000,0
|
|
20230616,195200,176154960600,79000,79000,79000,79000,0
|
|
20230616,195100,176154960600,79000,79000,79000,79000,0
|
|
20230616,195000,176154960600,79000,79000,79000,79000,0
|
|
20230616,194900,176154960600,79000,79000,79000,79000,0
|
|
20230616,194800,176154960600,79000,79000,79000,79000,0
|
|
20230616,194700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,194600,176154960600,79000,79000,79000,79000,0
|
|
20230616,194500,176154960600,79000,79000,79000,79000,0
|
|
20230616,194400,176154960600,79000,79000,79000,79000,0
|
|
20230616,194300,176154960600,79000,79000,79000,79000,0
|
|
20230616,194200,176154960600,79000,79000,79000,79000,0
|
|
20230616,194100,176154960600,79000,79000,79000,79000,0
|
|
20230616,194000,176154960600,79000,79000,79000,79000,0
|
|
20230616,193900,176154960600,79000,79000,79000,79000,0
|
|
20230616,193800,176154960600,79000,79000,79000,79000,0
|
|
20230616,193700,176154960600,79000,79000,79000,79000,0
|
|
20230616,193600,176154960600,79000,79000,79000,79000,0
|
|
20230616,193500,176154960600,79000,79000,79000,79000,0
|
|
20230616,193400,176154960600,79000,79000,79000,79000,0
|
|
20230616,193300,176154960600,79000,79000,79000,79000,0
|
|
20230616,193200,176154960600,79000,79000,79000,79000,0
|
|
20230616,193100,176154960600,79000,79000,79000,79000,0
|
|
20230616,193000,176154960600,79000,79000,79000,79000,0
|
|
20230616,192900,176154960600,79000,79000,79000,79000,0
|
|
20230616,192800,176154960600,79000,79000,79000,79000,0
|
|
20230616,192700,176154960600,79000,79000,79000,79000,0
|
|
20230616,192600,176154960600,79000,79000,79000,79000,0
|
|
20230616,192500,176154960600,79000,79000,79000,79000,0
|
|
20230616,192400,176154960600,79000,79000,79000,79000,0
|
|
20230616,192300,176154960600,79000,79000,79000,79000,0
|
|
20230616,192200,176154960600,79000,79000,79000,79000,0
|
|
20230616,192100,176154960600,79000,79000,79000,79000,0
|
|
20230616,192000,176154960600,79000,79000,79000,79000,0
|
|
20230616,191900,176154960600,79000,79000,79000,79000,0
|
|
20230616,191800,176154960600,79000,79000,79000,79000,0
|
|
20230616,191700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,191600,176154960600,79000,79000,79000,79000,0
|
|
20230616,191500,176154960600,79000,79000,79000,79000,0
|
|
20230616,191400,176154960600,79000,79000,79000,79000,0
|
|
20230616,191300,176154960600,79000,79000,79000,79000,0
|
|
20230616,191200,176154960600,79000,79000,79000,79000,0
|
|
20230616,191100,176154960600,79000,79000,79000,79000,0
|
|
20230616,191000,176154960600,79000,79000,79000,79000,0
|
|
20230616,190900,176154960600,79000,79000,79000,79000,0
|
|
20230616,190800,176154960600,79000,79000,79000,79000,0
|
|
20230616,190700,176154960600,79000,79000,79000,79000,0
|
|
20230616,190600,176154960600,79000,79000,79000,79000,0
|
|
20230616,190500,176154960600,79000,79000,79000,79000,0
|
|
20230616,190400,176154960600,79000,79000,79000,79000,0
|
|
20230616,190300,176154960600,79000,79000,79000,79000,0
|
|
20230616,190200,176154960600,79000,79000,79000,79000,0
|
|
20230616,190100,176154960600,79000,79000,79000,79000,0
|
|
20230616,190000,176154960600,79000,79000,79000,79000,0
|
|
20230616,185900,176154960600,79000,79000,79000,79000,0
|
|
20230616,185800,176154960600,79000,79000,79000,79000,0
|
|
20230616,185700,176154960600,79000,79000,79000,79000,0
|
|
20230616,185600,176154960600,79000,79000,79000,79000,0
|
|
20230616,185500,176154960600,79000,79000,79000,79000,0
|
|
20230616,185400,176154960600,79000,79000,79000,79000,0
|
|
20230616,185300,176154960600,79000,79000,79000,79000,0
|
|
20230616,185200,176154960600,79000,79000,79000,79000,0
|
|
20230616,185100,176154960600,79000,79000,79000,79000,0
|
|
20230616,185000,176154960600,79000,79000,79000,79000,0
|
|
20230616,184900,176154960600,79000,79000,79000,79000,0
|
|
20230616,184800,176154960600,79000,79000,79000,79000,0
|
|
20230616,184700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,184600,176154960600,79000,79000,79000,79000,0
|
|
20230616,184500,176154960600,79000,79000,79000,79000,0
|
|
20230616,184400,176154960600,79000,79000,79000,79000,0
|
|
20230616,184300,176154960600,79000,79000,79000,79000,0
|
|
20230616,184200,176154960600,79000,79000,79000,79000,0
|
|
20230616,184100,176154960600,79000,79000,79000,79000,0
|
|
20230616,184000,176154960600,79000,79000,79000,79000,0
|
|
20230616,183900,176154960600,79000,79000,79000,79000,0
|
|
20230616,183800,176154960600,79000,79000,79000,79000,0
|
|
20230616,183700,176154960600,79000,79000,79000,79000,0
|
|
20230616,183600,176154960600,79000,79000,79000,79000,0
|
|
20230616,183500,176154960600,79000,79000,79000,79000,0
|
|
20230616,183400,176154960600,79000,79000,79000,79000,0
|
|
20230616,183300,176154960600,79000,79000,79000,79000,0
|
|
20230616,183200,176154960600,79000,79000,79000,79000,0
|
|
20230616,183100,176154960600,79000,79000,79000,79000,0
|
|
20230616,183000,176154960600,79000,79000,79000,79000,0
|
|
20230616,182900,176154960600,79000,79000,79000,79000,0
|
|
20230616,182800,176154960600,79000,79000,79000,79000,0
|
|
20230616,182700,176154960600,79000,79000,79000,79000,0
|
|
20230616,182600,176154960600,79000,79000,79000,79000,0
|
|
20230616,182500,176154960600,79000,79000,79000,79000,0
|
|
20230616,182400,176154960600,79000,79000,79000,79000,0
|
|
20230616,182300,176154960600,79000,79000,79000,79000,0
|
|
20230616,182200,176154960600,79000,79000,79000,79000,0
|
|
20230616,182100,176154960600,79000,79000,79000,79000,0
|
|
20230616,182000,176154960600,79000,79000,79000,79000,0
|
|
20230616,181900,176154960600,79000,79000,79000,79000,0
|
|
20230616,181800,176154960600,79000,79000,79000,79000,0
|
|
20230616,181700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,181600,176154960600,79000,79000,79000,79000,0
|
|
20230616,181500,176154960600,79000,79000,79000,79000,0
|
|
20230616,181400,176154960600,79000,79000,79000,79000,0
|
|
20230616,181300,176154960600,79000,79000,79000,79000,0
|
|
20230616,181200,176154960600,79000,79000,79000,79000,0
|
|
20230616,181100,176154960600,79000,79000,79000,79000,0
|
|
20230616,181000,176154960600,79000,79000,79000,79000,0
|
|
20230616,180900,176154960600,79000,79000,79000,79000,0
|
|
20230616,180800,176154960600,79000,79000,79000,79000,0
|
|
20230616,180700,176154960600,79000,79000,79000,79000,0
|
|
20230616,180600,176154960600,79000,79000,79000,79000,0
|
|
20230616,180500,176154960600,79000,79000,79000,79000,0
|
|
20230616,180400,176154960600,79000,79000,79000,79000,0
|
|
20230616,180300,176154960600,79000,79000,79000,79000,0
|
|
20230616,180200,176154960600,79000,79000,79000,79000,0
|
|
20230616,180100,176154960600,79000,79000,79000,79000,0
|
|
20230616,180000,176154960600,79000,79000,79000,79000,0
|
|
20230616,175900,176154960600,79000,79000,79000,79000,0
|
|
20230616,175800,176154960600,79000,79000,79000,79000,0
|
|
20230616,175700,176154960600,79000,79000,79000,79000,0
|
|
20230616,175600,176154960600,79000,79000,79000,79000,0
|
|
20230616,175500,176154960600,79000,79000,79000,79000,0
|
|
20230616,175400,176154960600,79000,79000,79000,79000,0
|
|
20230616,175300,176154960600,79000,79000,79000,79000,0
|
|
20230616,175200,176154960600,79000,79000,79000,79000,0
|
|
20230616,175100,176154960600,79000,79000,79000,79000,0
|
|
20230616,175000,176154960600,79000,79000,79000,79000,0
|
|
20230616,174900,176154960600,79000,79000,79000,79000,0
|
|
20230616,174800,176154960600,79000,79000,79000,79000,0
|
|
20230616,174700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,174600,176154960600,79000,79000,79000,79000,0
|
|
20230616,174500,176154960600,79000,79000,79000,79000,0
|
|
20230616,174400,176154960600,79000,79000,79000,79000,0
|
|
20230616,174300,176154960600,79000,79000,79000,79000,0
|
|
20230616,174200,176154960600,79000,79000,79000,79000,0
|
|
20230616,174100,176154960600,79000,79000,79000,79000,0
|
|
20230616,174000,176154960600,79000,79000,79000,79000,0
|
|
20230616,173900,176154960600,79000,79000,79000,79000,0
|
|
20230616,173800,176154960600,79000,79000,79000,79000,0
|
|
20230616,173700,176154960600,79000,79000,79000,79000,0
|
|
20230616,173600,176154960600,79000,79000,79000,79000,0
|
|
20230616,173500,176154960600,79000,79000,79000,79000,0
|
|
20230616,173400,176154960600,79000,79000,79000,79000,0
|
|
20230616,173300,176154960600,79000,79000,79000,79000,0
|
|
20230616,173200,176154960600,79000,79000,79000,79000,0
|
|
20230616,173100,176154960600,79000,79000,79000,79000,0
|
|
20230616,173000,176154960600,79000,79000,79000,79000,0
|
|
20230616,172900,176154960600,79000,79000,79000,79000,0
|
|
20230616,172800,176154960600,79000,79000,79000,79000,0
|
|
20230616,172700,176154960600,79000,79000,79000,79000,0
|
|
20230616,172600,176154960600,79000,79000,79000,79000,0
|
|
20230616,172500,176154960600,79000,79000,79000,79000,0
|
|
20230616,172400,176154960600,79000,79000,79000,79000,0
|
|
20230616,172300,176154960600,79000,79000,79000,79000,0
|
|
20230616,172200,176154960600,79000,79000,79000,79000,0
|
|
20230616,172100,176154960600,79000,79000,79000,79000,0
|
|
20230616,172000,176154960600,79000,79000,79000,79000,0
|
|
20230616,171900,176154960600,79000,79000,79000,79000,0
|
|
20230616,171800,176154960600,79000,79000,79000,79000,0
|
|
20230616,171700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,171600,176154960600,79000,79000,79000,79000,0
|
|
20230616,171500,176154960600,79000,79000,79000,79000,0
|
|
20230616,171400,176154960600,79000,79000,79000,79000,0
|
|
20230616,171300,176154960600,79000,79000,79000,79000,0
|
|
20230616,171200,176154960600,79000,79000,79000,79000,0
|
|
20230616,171100,176154960600,79000,79000,79000,79000,0
|
|
20230616,171000,176154960600,79000,79000,79000,79000,0
|
|
20230616,170900,176154960600,79000,79000,79000,79000,0
|
|
20230616,170800,176154960600,79000,79000,79000,79000,0
|
|
20230616,170700,176154960600,79000,79000,79000,79000,0
|
|
20230616,170600,176154960600,79000,79000,79000,79000,0
|
|
20230616,170500,176154960600,79000,79000,79000,79000,0
|
|
20230616,170400,176154960600,79000,79000,79000,79000,0
|
|
20230616,170300,176154960600,79000,79000,79000,79000,0
|
|
20230616,170200,176154960600,79000,79000,79000,79000,0
|
|
20230616,170100,176154960600,79000,79000,79000,79000,0
|
|
20230616,170000,176154960600,79000,79000,79000,79000,0
|
|
20230616,165900,176154960600,79000,79000,79000,79000,0
|
|
20230616,165800,176154960600,79000,79000,79000,79000,0
|
|
20230616,165700,176154960600,79000,79000,79000,79000,0
|
|
20230616,165600,176154960600,79000,79000,79000,79000,0
|
|
20230616,165500,176154960600,79000,79000,79000,79000,0
|
|
20230616,165400,176154960600,79000,79000,79000,79000,0
|
|
20230616,165300,176154960600,79000,79000,79000,79000,0
|
|
20230616,165200,176154960600,79000,79000,79000,79000,0
|
|
20230616,165100,176154960600,79000,79000,79000,79000,0
|
|
20230616,165000,176154960600,79000,79000,79000,79000,0
|
|
20230616,164900,176154960600,79000,79000,79000,79000,0
|
|
20230616,164800,176154960600,79000,79000,79000,79000,0
|
|
20230616,164700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,164600,176154960600,79000,79000,79000,79000,0
|
|
20230616,164500,176154960600,79000,79000,79000,79000,0
|
|
20230616,164400,176154960600,79000,79000,79000,79000,0
|
|
20230616,164300,176154960600,79000,79000,79000,79000,0
|
|
20230616,164200,176154960600,79000,79000,79000,79000,0
|
|
20230616,164100,176154960600,79000,79000,79000,79000,0
|
|
20230616,164000,176154960600,79000,79000,79000,79000,0
|
|
20230616,163900,176154960600,79000,79000,79000,79000,0
|
|
20230616,163800,176154960600,79000,79000,79000,79000,0
|
|
20230616,163700,176154960600,79000,79000,79000,79000,0
|
|
20230616,163600,176154960600,79000,79000,79000,79000,0
|
|
20230616,163500,176154960600,79000,79000,79000,79000,0
|
|
20230616,163400,176154960600,79000,79000,79000,79000,0
|
|
20230616,163300,176154960600,79000,79000,79000,79000,0
|
|
20230616,163200,176154960600,79000,79000,79000,79000,0
|
|
20230616,163100,176154960600,79000,79000,79000,79000,0
|
|
20230616,163000,176154960600,79000,79000,79000,79000,0
|
|
20230616,162900,176154960600,79000,79000,79000,79000,0
|
|
20230616,162800,176154960600,79000,79000,79000,79000,0
|
|
20230616,162700,176154960600,79000,79000,79000,79000,0
|
|
20230616,162600,176154960600,79000,79000,79000,79000,0
|
|
20230616,162500,176154960600,79000,79000,79000,79000,0
|
|
20230616,162400,176154960600,79000,79000,79000,79000,0
|
|
20230616,162300,176154960600,79000,79000,79000,79000,0
|
|
20230616,162200,176154960600,79000,79000,79000,79000,0
|
|
20230616,162100,176154960600,79000,79000,79000,79000,0
|
|
20230616,162000,176154960600,79000,79000,79000,79000,0
|
|
20230616,161900,176154960600,79000,79000,79000,79000,0
|
|
20230616,161800,176154960600,79000,79000,79000,79000,0
|
|
20230616,161700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,161600,176154960600,79000,79000,79000,79000,0
|
|
20230616,161500,176154960600,79000,79000,79000,79000,0
|
|
20230616,161400,176154960600,79000,79000,79000,79000,0
|
|
20230616,161300,176154960600,79000,79000,79000,79000,0
|
|
20230616,161200,176154960600,79000,79000,79000,79000,0
|
|
20230616,161100,176154960600,79000,79000,79000,79000,0
|
|
20230616,161000,176154960600,79000,79000,79000,79000,0
|
|
20230616,160900,176154960600,79000,79000,79000,79000,0
|
|
20230616,160800,176154960600,79000,79000,79000,79000,0
|
|
20230616,160700,176154960600,79000,79000,79000,79000,0
|
|
20230616,160600,176154960600,79000,79000,79000,79000,0
|
|
20230616,160500,176154960600,79000,79000,79000,79000,0
|
|
20230616,160400,176154960600,79000,79000,79000,79000,0
|
|
20230616,160300,176154960600,79000,79000,79000,79000,0
|
|
20230616,160200,176154960600,79000,79000,79000,79000,0
|
|
20230616,160100,176154960600,79000,79000,79000,79000,0
|
|
20230616,160000,176154960600,79000,79000,79000,79000,0
|
|
20230616,155900,176154960600,79000,79000,79000,79000,0
|
|
20230616,155800,176154960600,79000,79000,79000,79000,0
|
|
20230616,155700,176154960600,79000,79000,79000,79000,0
|
|
20230616,155600,176154960600,79000,79000,79000,79000,0
|
|
20230616,155500,176154960600,79000,79000,79000,79000,0
|
|
20230616,155400,176154960600,79000,79000,79000,79000,0
|
|
20230616,155300,176154960600,79000,79000,79000,79000,0
|
|
20230616,155200,176154960600,79000,79000,79000,79000,0
|
|
20230616,155100,176154960600,79000,79000,79000,79000,0
|
|
20230616,155000,176154960600,79000,79000,79000,79000,0
|
|
20230616,154900,176154960600,79000,79000,79000,79000,0
|
|
20230616,154800,176154960600,79000,79000,79000,79000,0
|
|
20230616,154700,176154960600,79000,79000,79000,79000,11237
|
|
20230616,154600,176154960600,79000,79000,79000,79000,0
|
|
20230616,154500,176154960600,79000,79000,79000,79000,0
|
|
20230616,154400,176154960600,79000,79000,79000,79000,0
|
|
20230616,154300,176154960600,79000,79000,79000,79000,0
|
|
20230616,154200,176154960600,79000,79000,79000,79000,0
|
|
20230616,154100,176154960600,79000,79000,79000,79000,0
|
|
20230616,154000,176154960600,79000,79000,79000,79000,0
|
|
20230616,153900,176154960600,79000,79000,79000,79000,0
|
|
20230616,153800,176154960600,79000,79000,79000,79000,0
|
|
20230616,153700,176154960600,79000,79000,79000,79000,0
|
|
20230616,153600,176154960600,79000,79000,79000,79000,0
|
|
20230616,153500,176154960600,79000,79000,79000,79000,0
|
|
20230616,153400,176154960600,79000,79000,79000,79000,0
|
|
20230616,153300,176154960600,79000,79000,79000,79000,0
|
|
20230616,153200,176154960600,79000,79000,79000,79000,0
|
|
20230616,153100,176154960600,79000,79000,79000,79000,0
|
|
20230616,153000,176154960600,79000,79000,79000,79000,11237
|
|
20230616,152900,175267237600,78800,78800,78800,78800,0
|
|
20230616,152800,175267237600,78800,78800,78800,78800,0
|
|
20230616,152700,175267237600,78800,78800,78800,78800,0
|
|
20230616,152600,175267237600,78800,78800,78800,78800,0
|
|
20230616,152500,175267237600,78800,78800,78800,78800,0
|
|
20230616,152400,175267237600,78800,78800,78800,78800,0
|
|
20230616,152300,175267237600,78800,78800,78800,78800,0
|
|
20230616,152200,175267237600,78800,78800,78800,78800,0
|
|
20230616,152100,175267237600,78800,78800,78800,78800,0
|
|
20230616,152000,175267237600,78800,78800,78800,78800,0
|
|
20230616,151900,175267237600,78800,78900,79000,78500,4975
|
|
20230616,151800,174875502400,78900,78600,79200,78600,4857
|
|
20230616,151700,174492039700,78600,79200,79300,78600,3251
|
|
20230616,151600,174235310200,79200,79500,79700,78400,7039
|
|
20230616,151500,173678967700,79300,80500,80600,79300,9059
|
|
20230616,151400,172955153000,80500,81400,81500,80500,3962
|
|
20230616,151300,172635134500,81400,81200,81500,81100,2217
|
|
20230616,151200,172454919400,81300,81000,81500,81000,3508
|
|
20230616,151100,172170076500,81100,81900,82200,80000,9559
|
|
20230616,151000,171396925500,81900,83100,83100,81800,2870
|
|
20230616,150900,171160545600,83100,83200,83500,82800,1651
|
|
20230616,150800,171023078200,83200,82700,83300,82500,1402
|
|
20230616,150700,170906868900,82700,82600,83100,82500,1038
|
|
20230616,150600,170821010200,82600,83500,83600,82100,3168
|
|
20230616,150500,170559181400,83500,83300,83600,83200,2002
|
|
20230616,150400,170392266800,83300,83800,83800,82900,1930
|
|
20230616,150300,170231342600,83600,83200,84000,83200,3125
|
|
20230616,150200,169969918700,83200,83700,84100,83200,4202
|
|
20230616,150100,169618145900,83700,82900,84200,82900,14386
|
|
20230616,150000,168413531700,82900,82100,83100,82000,4457
|
|
20230616,145900,168045782700,82000,81800,82000,81500,537
|
|
20230616,145800,168001851500,81800,81500,81800,81500,650
|
|
20230616,145700,167948825400,81500,81700,81700,81300,2165
|
|
20230616,145600,167772473200,81700,81500,81800,81400,3205
|
|
20230616,145500,167510872000,81500,81800,81800,81400,2190
|
|
20230616,145400,167332141100,81900,81400,82200,81400,3156
|
|
20230616,145300,167073774000,81400,82100,82100,81000,5353
|
|
20230616,145200,166637498600,82100,82100,83000,81700,5082
|
|
20230616,145100,166220249100,82000,82600,83200,82000,7885
|
|
20230616,145000,165570555900,82600,84100,84300,82600,3239
|
|
20230616,144900,165300011800,84100,84100,84200,83800,4559
|
|
20230616,144800,164916536600,84100,83800,84200,83500,2209
|
|
20230616,144700,164731601200,83900,84200,84200,83700,848
|
|
20230616,144600,164660413900,84200,83500,84400,83400,1765
|
|
20230616,144500,164512572500,83600,84600,84600,83500,4373
|
|
20230616,144400,164144778600,84500,84600,84700,84300,4450
|
|
20230616,144300,163768677500,84500,83900,84700,83800,6964
|
|
20230616,144200,163180732800,84000,83700,84200,83600,4134
|
|
20230616,144100,162833711400,83600,84000,84000,83100,2766
|
|
20230616,144000,162602569500,83900,82900,84200,82600,6184
|
|
20230616,143900,162085327100,82900,82300,83000,82200,3416
|
|
20230616,143800,161802955500,82400,81400,82600,81100,4647
|
|
20230616,143700,161421472900,81800,81600,81900,81400,1707
|
|
20230616,143600,161282098800,81600,82000,82100,81300,2853
|
|
20230616,143500,161049314600,82100,81300,82100,81000,6596
|
|
20230616,143400,160512177100,81300,82300,82400,81300,4671
|
|
20230616,143300,160129515300,82300,82600,82800,82300,1777
|
|
20230616,143200,159982695800,82600,82200,82800,82000,4010
|
|
20230616,143100,159652518600,82200,83100,83100,82100,4518
|
|
20230616,143000,159279013200,83100,83300,83500,83100,1636
|
|
20230616,142900,159142711000,83300,83800,83800,83200,1279
|
|
20230616,142800,159035941100,83900,84000,84000,83600,418
|
|
20230616,142700,159000919400,83800,84300,84400,83700,1273
|
|
20230616,142600,158893754400,84300,83500,84500,83500,3658
|
|
20230616,142500,158585743100,83500,83500,83800,83100,1028
|
|
20230616,142400,158499988300,83300,83400,83500,82900,3290
|
|
20230616,142300,158226403500,83400,83400,83600,83200,2137
|
|
20230616,142200,158048381100,83700,83800,83900,83400,981
|
|
20230616,142100,157966288100,83700,83900,83900,83600,834
|
|
20230616,142000,157896434200,83900,83700,84000,83400,1693
|
|
20230616,141900,157754788100,83800,83700,83900,83400,1829
|
|
20230616,141800,157601693700,83900,83600,83900,83000,4735
|
|
20230616,141700,157207340700,83500,83500,84200,83400,2321
|
|
20230616,141600,157013275700,83400,84400,84500,83200,5737
|
|
20230616,141500,156532367500,84400,84500,84600,84400,432
|
|
20230616,141400,156495873100,84500,84300,84600,84300,686
|
|
20230616,141300,156437953400,84300,84200,84400,84100,912
|
|
20230616,141200,156361179700,84300,84600,84600,84100,1223
|
|
20230616,141100,156258128800,84500,84500,84600,84500,433
|
|
20230616,141000,156221526900,84500,84500,84800,84200,1019
|
|
20230616,140900,156135475400,84400,84600,84700,84300,748
|
|
20230616,140800,156072370600,84600,83800,85000,83700,1355
|
|
20230616,140700,155958110000,83800,84600,84700,83800,1906
|
|
20230616,140600,155797471400,84400,84500,84700,84100,2862
|
|
20230616,140500,155555497000,84700,83800,84800,83600,4396
|
|
20230616,140400,155184878600,83700,83600,84400,83500,5732
|
|
20230616,140300,154704758900,83600,85200,85200,83300,9388
|
|
20230616,140200,153915203800,85200,84800,85200,84700,2509
|
|
20230616,140100,153702316800,84700,85500,85600,84700,2942
|
|
20230616,140000,153451292500,85500,84800,85500,84700,1408
|
|
20230616,135900,153331403600,84900,85800,85800,84500,5097
|
|
20230616,135800,152897800700,85800,85500,85900,85300,4974
|
|
20230616,135700,152472403700,85500,85200,85500,84500,7937
|
|
20230616,135600,151796832600,85200,86100,86100,84000,14734
|
|
20230616,135500,150547049800,86000,87100,87100,85400,9932
|
|
20230616,135400,149689756600,87200,87300,87400,87100,3022
|
|
20230616,135300,149426113600,87300,87600,87700,87200,1914
|
|
20230616,135200,149258802600,87600,87400,87800,87300,1796
|
|
20230616,135100,149101653600,87300,87900,87900,87300,3276
|
|
20230616,135000,148814857600,87900,88000,88100,87700,2306
|
|
20230616,134900,148612220400,88100,88300,88500,88100,1521
|
|
20230616,134800,148477908500,88400,88500,88600,88100,1628
|
|
20230616,134700,148334018400,88500,88600,88900,88500,3230
|
|
20230616,134600,148047469000,88600,88000,88900,87900,4033
|
|
20230616,134500,147690652000,88100,87900,88100,87800,1003
|
|
20230616,134400,147602501100,87900,88100,88400,87300,3576
|
|
20230616,134300,147288528000,88100,88200,88700,88000,1366
|
|
20230616,134200,147167937300,87900,88000,88400,87800,3177
|
|
20230616,134100,146888491800,88100,88500,88500,88000,3463
|
|
20230616,134000,146582841100,88500,88400,88700,88300,1861
|
|
20230616,133900,146418119100,88400,88800,88900,88200,2282
|
|
20230616,133800,146216281000,88800,88400,88800,88300,3358
|
|
20230616,133700,145918745900,88300,87800,88600,87800,2910
|
|
20230616,133600,145662271500,87800,89000,89000,87800,5408
|
|
20230616,133500,145184601100,88900,89400,89500,88800,5225
|
|
20230616,133400,144718556700,89500,89800,89800,89300,4559
|
|
20230616,133300,144310347400,89800,89300,89900,89100,5832
|
|
20230616,133200,143787754200,89100,89200,89500,89100,4463
|
|
20230616,133100,143389393900,89100,89400,89800,89000,12618
|
|
20230616,133000,142260589500,89500,88000,89900,87800,18352
|
|
20230616,132900,140621411400,88000,87400,88500,87400,4531
|
|
20230616,132800,140222088000,87600,87600,87600,87000,2568
|
|
20230616,132700,139997515400,87600,87200,87800,86700,4303
|
|
20230616,132600,139622477500,87300,87800,87900,87100,4054
|
|
20230616,132500,139267710500,87900,87700,88300,87500,3058
|
|
20230616,132400,138999304700,87600,88300,88400,87600,4519
|
|
20230616,132300,138601811500,88300,88500,88500,88200,1321
|
|
20230616,132200,138485113700,88400,88200,88600,88000,3419
|
|
20230616,132100,138183541800,88200,88400,88600,88200,3334
|
|
20230616,132000,137889162500,88500,88500,88900,88300,6397
|
|
20230616,131900,137322718900,88500,88000,88600,88000,4009
|
|
20230616,131800,136968184400,88000,89600,89700,88000,11392
|
|
20230616,131700,135955707400,89600,88700,89700,88400,17809
|
|
20230616,131600,134370458300,88700,88300,88800,88100,9016
|
|
20230616,131500,133572368400,88600,88000,88900,87800,10359
|
|
20230616,131400,132657063700,87900,87800,88400,87700,14035
|
|
20230616,131300,131420560000,87800,86900,88200,86700,15322
|
|
20230616,131200,130078530800,86500,86600,86900,86200,3569
|
|
20230616,131100,129769462400,86500,87100,87200,86300,2971
|
|
20230616,131000,129511987700,87100,86600,87300,86400,10398
|
|
20230616,130900,128606644500,86500,84500,86800,84500,5813
|
|
20230616,130800,128106102100,84500,84500,84900,84400,630
|
|
20230616,130700,128052851400,84400,84900,84900,84400,1696
|
|
20230616,130600,127909452700,85000,85000,85000,85000,161
|
|
20230616,130500,127895767700,85000,84600,85100,84500,808
|
|
20230616,130400,127827246800,84600,85100,85200,84600,1949
|
|
20230616,130300,127661871700,85200,85300,85300,85100,428
|
|
20230616,130200,127625423600,85300,85200,85300,85100,365
|
|
20230616,130100,127594322400,85200,85500,85500,85200,583
|
|
20230616,130000,127544530400,85400,85300,85600,85300,324
|
|
20230616,125900,127516819300,85300,85100,85400,85100,315
|
|
20230616,125800,127489980500,85100,84900,85200,84900,1055
|
|
20230616,125700,127400261200,85000,86000,86000,85000,1187
|
|
20230616,125600,127298966300,86000,86000,86100,85800,1185
|
|
20230616,125500,127197016600,86000,85900,86100,85900,894
|
|
20230616,125400,127120133000,85900,85800,86000,85700,575
|
|
20230616,125300,127070797600,85800,85700,85900,85600,1148
|
|
20230616,125200,126972329400,85700,85000,85700,85000,739
|
|
20230616,125100,126909168200,85000,85100,85200,85000,322
|
|
20230616,125000,126881784900,85100,85400,85500,85100,425
|
|
20230616,124900,126845521400,85400,85100,85400,85000,341
|
|
20230616,124800,126816468700,85100,84900,85100,84800,248
|
|
20230616,124700,126795418900,84900,84800,84900,84800,185
|
|
20230616,124600,126779718000,84800,84900,85100,84800,390
|
|
20230616,124500,126746606300,84900,85200,85200,84800,696
|
|
20230616,124400,126687515000,85100,85000,85200,84600,1311
|
|
20230616,124300,126576378700,85100,85400,85400,85100,599
|
|
20230616,124200,126525330600,85400,85500,85600,85300,490
|
|
20230616,124100,126483450100,85500,85300,85500,85200,123
|
|
20230616,124000,126472958600,85300,85500,85600,85200,261
|
|
20230616,123900,126450683800,85500,85300,85600,85000,335
|
|
20230616,123800,126422076900,85000,85300,85300,84900,1256
|
|
20230616,123700,126315232600,85400,85300,85700,85200,606
|
|
20230616,123600,126263476900,85700,85700,85800,85000,1651
|
|
20230616,123500,126122519300,85700,85700,85800,85500,288
|
|
20230616,123400,126097855900,85900,85900,86200,85900,725
|
|
20230616,123300,126035420300,85800,86200,86200,85600,1815
|
|
20230616,123200,125879609700,86200,86000,86200,85700,1752
|
|
20230616,123100,125729043200,86100,85400,86200,85300,4979
|
|
20230616,123000,125300931300,85400,84600,85400,84600,1472
|
|
20230616,122900,125175926700,84600,84500,84900,84500,298
|
|
20230616,122800,125150687600,84500,84200,85000,84200,914
|
|
20230616,122700,125073336900,84200,84300,84400,84200,417
|
|
20230616,122600,125038199100,84300,84800,84800,84300,849
|
|
20230616,122500,124966452800,84900,84700,84900,84600,721
|
|
20230616,122400,124905376400,84600,84500,84700,84400,864
|
|
20230616,122300,124832412400,84400,84600,84600,84200,1188
|
|
20230616,122200,124732164100,84600,84600,84800,84400,1225
|
|
20230616,122100,124628535000,84600,84800,84900,84600,1003
|
|
20230616,122000,124543572200,84800,84400,84800,84400,1256
|
|
20230616,121900,124437275300,84500,84400,84600,84000,5061
|
|
20230616,121800,124010875100,84300,85400,85500,84300,5034
|
|
20230616,121700,123584201900,85300,85000,85400,85000,752
|
|
20230616,121600,123520199500,85100,85500,85500,85000,1469
|
|
20230616,121500,123395094900,85400,85900,85900,85400,528
|
|
20230616,121400,123349865700,86000,85200,86000,85200,877
|
|
20230616,121300,123274781200,85200,85500,85500,85100,885
|
|
20230616,121200,123199213400,85500,85100,85700,85000,1109
|
|
20230616,121100,123104674300,85100,85500,85800,85100,2224
|
|
20230616,121000,122914791600,85600,85900,86000,85600,1018
|
|
20230616,120900,122827475500,85800,85800,86000,85700,1367
|
|
20230616,120800,122710110700,85700,85600,85900,85300,2725
|
|
20230616,120700,122477328300,85400,85700,86100,85400,2284
|
|
20230616,120600,122281663000,85700,86100,86200,85400,2369
|
|
20230616,120500,122078639600,86000,86600,86600,85800,3234
|
|
20230616,120400,121799701700,86600,87000,87000,86600,2196
|
|
20230616,120300,121609159000,87000,86700,87000,86600,534
|
|
20230616,120200,121562799500,86600,86900,86900,86600,604
|
|
20230616,120100,121510382000,86800,87300,87300,86800,4343
|
|
20230616,120000,121132162200,87100,87700,87700,87100,4823
|
|
20230616,115900,120710536800,87700,87300,87800,87100,6473
|
|
20230616,115800,120144338100,87300,87200,87400,86900,2903
|
|
20230616,115700,119891161900,87100,86300,87300,86300,5195
|
|
20230616,115600,119439737800,86400,86500,86700,86300,1639
|
|
20230616,115500,119298007900,86500,87000,87000,86400,2196
|
|
20230616,115400,119107799000,86900,86900,87000,86700,1261
|
|
20230616,115300,118998280100,86900,86800,87100,86700,1905
|
|
20230616,115200,118832748400,86800,87500,87500,86800,7754
|
|
20230616,115100,118156652200,87500,86800,87600,86400,8708
|
|
20230616,115000,117397463600,86800,86100,86800,85900,2702
|
|
20230616,114900,117163816300,85600,86300,86800,85600,5822
|
|
20230616,114800,116660879100,86400,85700,86500,85500,4030
|
|
20230616,114700,116313248300,85800,85500,85800,85500,735
|
|
20230616,114600,116250274700,85500,85900,85900,85100,2115
|
|
20230616,114500,116069500000,85900,86000,86200,85700,2432
|
|
20230616,114400,115860399800,86000,86500,86600,86000,7253
|
|
20230616,114300,115233893800,86500,85400,86500,85400,5401
|
|
20230616,114200,114769234900,85300,85600,85700,85100,1502
|
|
20230616,114100,114640873800,85500,85700,85800,85400,1492
|
|
20230616,114000,114513175400,85700,86100,86200,85400,2657
|
|
20230616,113900,114284911300,86100,85000,86400,85000,3951
|
|
20230616,113800,113945671800,84900,84900,84900,84500,2930
|
|
20230616,113700,113697551600,84800,84800,85100,84800,1404
|
|
20230616,113600,113578349900,85000,85800,85800,84700,3598
|
|
20230616,113500,113271188800,85800,86100,86200,85700,8646
|
|
20230616,113400,112527515900,86100,85100,86100,85100,9977
|
|
20230616,113300,111673718400,85200,84700,85200,84600,2670
|
|
20230616,113200,111447177700,84700,84500,84800,84400,1566
|
|
20230616,113100,111314594700,84400,84600,84800,84400,3920
|
|
20230616,113000,110982792600,84700,84400,84700,84300,3991
|
|
20230616,112900,110645839600,84400,83700,84400,83700,3093
|
|
20230616,112800,110385732200,83600,83700,83800,83500,977
|
|
20230616,112700,110303996000,83600,83400,83800,83300,2012
|
|
20230616,112600,110135839100,83400,83000,83500,82800,2321
|
|
20230616,112500,109943047900,82900,83300,83400,82800,4446
|
|
20230616,112400,109573674200,83400,82800,83600,82800,5030
|
|
20230616,112300,109155439300,82800,84400,84500,82700,7334
|
|
20230616,112200,108544103400,84500,85000,85100,84400,4664
|
|
20230616,112100,108148507700,85100,84400,85300,84400,7538
|
|
20230616,112000,107508492100,84400,84100,84500,84000,5291
|
|
20230616,111900,107063003700,84100,83200,84100,83200,3674
|
|
20230616,111800,106755385600,83200,83600,83700,83200,5069
|
|
20230616,111700,106332708100,83600,83900,84000,83600,4253
|
|
20230616,111600,105976352100,84000,84200,84300,83700,4300
|
|
20230616,111500,105615648700,84200,84000,84200,83700,5889
|
|
20230616,111400,105121680600,84100,84400,84400,83800,7350
|
|
20230616,111300,104503689300,84300,84100,84600,84000,4452
|
|
20230616,111200,104128466600,84100,83700,84400,83300,9909
|
|
20230616,111100,103297093400,83800,85200,85600,83700,14614
|
|
20230616,111000,102065315500,85700,85900,86200,85300,5493
|
|
20230616,110900,101593799800,86000,85800,86100,85500,5761
|
|
20230616,110800,101098938900,85900,85000,86100,85000,6573
|
|
20230616,110700,100536421000,85000,85600,86300,85000,15277
|
|
20230616,110600,99229064700,85500,87600,87700,85400,15917
|
|
20230616,110500,97854552000,87600,87700,88000,87500,4404
|
|
20230616,110400,97468153400,87800,87800,88000,87500,2575
|
|
20230616,110300,97242328600,87600,88000,88100,87400,5427
|
|
20230616,110200,96766702600,88100,88300,88900,88000,10237
|
|
20230616,110100,95860210600,88300,87900,88500,87800,7398
|
|
20230616,110000,95207240200,87900,87900,87900,87100,8292
|
|
20230616,105900,94481966300,87800,87600,88100,87200,10482
|
|
20230616,105800,93562435400,87600,88600,88600,87200,14330
|
|
20230616,105700,92304270500,88500,89000,89100,88200,11279
|
|
20230616,105600,91306777500,89000,90200,90200,88200,23787
|
|
20230616,105500,89183617200,90200,91000,91100,90100,9450
|
|
20230616,105400,88329332200,91000,90000,91200,90000,17180
|
|
20230616,105300,86771324900,90000,90700,90800,89900,11276
|
|
20230616,105200,85753832400,90700,90600,91100,90000,19481
|
|
20230616,105100,83991295200,90600,90000,90900,89800,11596
|
|
20230616,105000,82942233700,90000,90200,90400,89500,25097
|
|
20230616,104900,80685173900,90000,89500,92100,89500,67750
|
|
20230616,104800,74517839800,89500,89500,89700,88700,28534
|
|
20230616,104700,71974828200,89700,88500,89800,87600,47115
|
|
20230616,104600,67787951100,88600,87300,88600,86700,34622
|
|
20230616,104500,64754455400,87300,85700,88000,85200,56619
|
|
20230616,104400,59833432800,85400,84600,86000,83900,24901
|
|
20230616,104300,57712313400,84700,84500,85000,83700,18492
|
|
20230616,104200,56153465800,84600,85500,85900,84000,16490
|
|
20230616,104100,54750243800,85400,84900,86000,83500,37601
|
|
20230616,104000,51576686800,85200,84600,87100,84300,59032
|
|
20230616,103900,46528040600,84400,84100,85300,84100,40830
|
|
20230616,103800,43076494400,82600,82600,82600,82600,0
|
|
20230616,103700,43076494400,82600,81600,82600,81300,14569
|
|
20230616,103600,41879846600,81500,82000,82400,81400,20641
|
|
20230616,103500,40186321100,82200,81900,82500,81400,36063
|
|
20230616,103400,37225021500,82200,80500,82500,80400,34666
|
|
20230616,103300,34402112600,80400,80600,80900,79500,20530
|
|
20230616,103200,32754724900,80600,81100,81900,80000,35133
|
|
20230616,103100,29910682400,81100,79300,81700,78600,42429
|
|
20230616,103000,26502325900,79400,78600,79700,78100,33544
|
|
20230616,102900,23850838100,78600,78000,78600,77100,11916
|
|
20230616,102800,22921607300,78000,77100,78200,76500,11548
|
|
20230616,102700,22025097700,77200,77000,78000,76200,7324
|
|
20230616,102600,21457905200,77100,76800,77600,76000,6740
|
|
20230616,102500,20941663600,77000,78000,78300,76500,13307
|
|
20230616,102400,19909504100,78300,77200,79000,76500,30555
|
|
20230616,102300,17523273000,77300,73600,77800,73600,14878
|
|
20230616,102200,16382134600,73700,73900,73900,73600,253
|
|
20230616,102100,16363472800,73900,73800,73900,73800,244
|
|
20230616,102000,16345447500,73800,73900,73900,73700,115
|
|
20230616,101900,16336954400,73900,73700,73900,73700,337
|
|
20230616,101800,16312099000,73800,73600,73800,73300,374
|
|
20230616,101700,16284593400,73600,73500,73800,73500,109
|
|
20230616,101600,16276577700,73300,73400,73500,73200,999
|
|
20230616,101500,16203392200,73400,73300,73500,73300,166
|
|
20230616,101400,16191210700,73200,73400,73700,73200,2099
|
|
20230616,101300,16037352800,73700,73600,73700,73500,80
|
|
20230616,101200,16031463200,73600,73300,73700,73300,167
|
|
20230616,101100,16019178100,73500,73500,73500,73300,785
|
|
20230616,101000,15961563700,73500,73700,73800,73500,520
|
|
20230616,100900,15923248400,73800,73800,73800,73700,172
|
|
20230616,100800,15910565800,73700,73700,73900,73600,176
|
|
20230616,100700,15897598300,73700,73700,73900,73700,193
|
|
20230616,100600,15883374000,73700,73700,73900,73700,223
|
|
20230616,100500,15866929300,73700,73600,73900,73600,391
|
|
20230616,100400,15838095200,73600,73500,73900,73500,283
|
|
20230616,100300,15817283300,73400,73500,73900,73400,665
|
|
20230616,100200,15768412300,73500,74000,74000,73500,233
|
|
20230616,100100,15751241800,74000,73600,74000,73500,739
|
|
20230616,100000,15696849500,73500,73800,74000,73500,413
|
|
20230616,095900,15666434300,74000,73800,74000,73700,203
|
|
20230616,095800,15651431500,73800,73700,73900,73700,219
|
|
20230616,095700,15635265500,73900,74000,74000,73300,1999
|
|
20230616,095600,15487950300,74000,73900,74200,73900,529
|
|
20230616,095500,15448796000,73900,74100,74100,73900,319
|
|
20230616,095400,15425199800,74100,73800,74200,73800,847
|
|
20230616,095300,15362481100,73900,74100,74100,73800,861
|
|
20230616,095200,15298835700,74100,73600,74200,73500,853
|
|
20230616,095100,15235799800,73500,73700,73700,73300,3025
|
|
20230616,095000,15013510800,73700,74300,74300,73600,3231
|
|
20230616,094900,14774470900,74200,74500,74500,74200,1347
|
|
20230616,094800,14674325400,74600,74700,74700,74500,305
|
|
20230616,094700,14651579400,74700,74700,74800,74600,159
|
|
20230616,094600,14639712900,74700,74700,74900,74600,327
|
|
20230616,094500,14615277900,74700,74700,74800,74500,492
|
|
20230616,094400,14578562600,74600,74500,74600,74300,841
|
|
20230616,094300,14515939800,74500,74500,74600,74300,627
|
|
20230616,094200,14469280500,74400,74700,74700,74400,285
|
|
20230616,094100,14448048200,74500,74400,74800,74100,1080
|
|
20230616,094000,14367860800,74400,74400,74500,74100,2529
|
|
20230616,093900,14179991600,74400,74900,75100,74400,2805
|
|
20230616,093800,13970434300,75000,74900,75300,74900,642
|
|
20230616,093700,13922322500,75000,75200,75200,74700,3753
|
|
20230616,093600,13641148100,75200,75400,75400,75100,685
|
|
20230616,093500,13589673300,75400,75100,75400,75100,475
|
|
20230616,093400,13553953900,75200,75600,75600,75100,2520
|
|
20230616,093300,13364289800,75500,75400,75700,75400,593
|
|
20230616,093200,13319523500,75400,75500,75600,75400,917
|
|
20230616,093100,13250311400,75500,75100,75700,75000,808
|
|
20230616,093000,13189350900,75100,76000,76000,74900,6244
|
|
20230616,092900,12719077300,75700,76200,76200,75600,3841
|
|
20230616,092800,12427405600,76200,76500,76700,76100,2847
|
|
20230616,092700,12210196200,76400,76800,76900,76200,1464
|
|
20230616,092600,12098292700,76800,77400,77400,76100,3573
|
|
20230616,092500,11824601900,77000,78700,78900,76500,9599
|
|
20230616,092400,11077717400,78600,76900,78900,76800,12797
|
|
20230616,092300,10079105300,77000,76600,77300,76600,2857
|
|
20230616,092200,9859196200,76600,76100,76600,75700,1829
|
|
20230616,092100,9719800300,76200,76500,76500,75500,2084
|
|
20230616,092000,9561136900,76400,75500,76600,75500,1709
|
|
20230616,091900,9430844300,75500,75900,76300,75500,1037
|
|
20230616,091800,9352136800,75900,76300,76500,75900,2087
|
|
20230616,091700,9193212400,76400,76300,76600,76000,2600
|
|
20230616,091600,8995137700,76100,75300,76300,75300,2686
|
|
20230616,091500,8791557900,75500,76200,76500,75200,5655
|
|
20230616,091400,8363296400,76200,76700,77300,76100,4800
|
|
20230616,091300,7995383600,76600,76300,76700,76200,1996
|
|
20230616,091200,7842578900,76300,77500,77600,76000,5519
|
|
20230616,091100,7418710100,77400,78100,78500,76100,9221
|
|
20230616,091000,6703582300,78100,77900,79700,77700,29623
|
|
20230616,090900,4373724200,77900,75300,78000,75200,15718
|
|
20230616,090800,3169862200,75300,74400,75300,74200,2850
|
|
20230616,090700,2957145600,74500,74600,74800,74400,2517
|
|
20230616,090600,2769413800,74600,75000,75200,74500,2243
|
|
20230616,090500,2601706800,75200,75000,75200,74700,3751
|
|
20230616,090400,2320769200,75000,75600,75700,75000,3406
|
|
20230616,090300,2064133300,75700,74600,75800,74600,6430
|
|
20230616,090200,1579341500,74500,75300,75300,74500,4252
|
|
20230616,090100,1260686000,75400,75000,75800,75000,6491
|
|
20230616,090000,770958600,75000,75100,75600,74500,10270
|