621 lines
32 KiB
CSV
621 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,191800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,191700,4913873700,72500,72500,72500,72500,0
|
|
20230620,191600,4913873700,72500,72500,72500,72500,0
|
|
20230620,191500,4913873700,72500,72500,72500,72500,0
|
|
20230620,191400,4913873700,72500,72500,72500,72500,0
|
|
20230620,191300,4913873700,72500,72500,72500,72500,0
|
|
20230620,191200,4913873700,72500,72500,72500,72500,0
|
|
20230620,191100,4913873700,72500,72500,72500,72500,0
|
|
20230620,191000,4913873700,72500,72500,72500,72500,0
|
|
20230620,190900,4913873700,72500,72500,72500,72500,0
|
|
20230620,190800,4913873700,72500,72500,72500,72500,0
|
|
20230620,190700,4913873700,72500,72500,72500,72500,0
|
|
20230620,190600,4913873700,72500,72500,72500,72500,0
|
|
20230620,190500,4913873700,72500,72500,72500,72500,0
|
|
20230620,190400,4913873700,72500,72500,72500,72500,0
|
|
20230620,190300,4913873700,72500,72500,72500,72500,0
|
|
20230620,190200,4913873700,72500,72500,72500,72500,0
|
|
20230620,190100,4913873700,72500,72500,72500,72500,0
|
|
20230620,190000,4913873700,72500,72500,72500,72500,0
|
|
20230620,185900,4913873700,72500,72500,72500,72500,0
|
|
20230620,185800,4913873700,72500,72500,72500,72500,0
|
|
20230620,185700,4913873700,72500,72500,72500,72500,0
|
|
20230620,185600,4913873700,72500,72500,72500,72500,0
|
|
20230620,185500,4913873700,72500,72500,72500,72500,0
|
|
20230620,185400,4913873700,72500,72500,72500,72500,0
|
|
20230620,185300,4913873700,72500,72500,72500,72500,0
|
|
20230620,185200,4913873700,72500,72500,72500,72500,0
|
|
20230620,185100,4913873700,72500,72500,72500,72500,0
|
|
20230620,185000,4913873700,72500,72500,72500,72500,0
|
|
20230620,184900,4913873700,72500,72500,72500,72500,0
|
|
20230620,184800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,184700,4913873700,72500,72500,72500,72500,0
|
|
20230620,184600,4913873700,72500,72500,72500,72500,0
|
|
20230620,184500,4913873700,72500,72500,72500,72500,0
|
|
20230620,184400,4913873700,72500,72500,72500,72500,0
|
|
20230620,184300,4913873700,72500,72500,72500,72500,0
|
|
20230620,184200,4913873700,72500,72500,72500,72500,0
|
|
20230620,184100,4913873700,72500,72500,72500,72500,0
|
|
20230620,184000,4913873700,72500,72500,72500,72500,0
|
|
20230620,183900,4913873700,72500,72500,72500,72500,0
|
|
20230620,183800,4913873700,72500,72500,72500,72500,0
|
|
20230620,183700,4913873700,72500,72500,72500,72500,0
|
|
20230620,183600,4913873700,72500,72500,72500,72500,0
|
|
20230620,183500,4913873700,72500,72500,72500,72500,0
|
|
20230620,183400,4913873700,72500,72500,72500,72500,0
|
|
20230620,183300,4913873700,72500,72500,72500,72500,0
|
|
20230620,183200,4913873700,72500,72500,72500,72500,0
|
|
20230620,183100,4913873700,72500,72500,72500,72500,0
|
|
20230620,183000,4913873700,72500,72500,72500,72500,0
|
|
20230620,182900,4913873700,72500,72500,72500,72500,0
|
|
20230620,182800,4913873700,72500,72500,72500,72500,0
|
|
20230620,182700,4913873700,72500,72500,72500,72500,0
|
|
20230620,182600,4913873700,72500,72500,72500,72500,0
|
|
20230620,182500,4913873700,72500,72500,72500,72500,0
|
|
20230620,182400,4913873700,72500,72500,72500,72500,0
|
|
20230620,182300,4913873700,72500,72500,72500,72500,0
|
|
20230620,182200,4913873700,72500,72500,72500,72500,0
|
|
20230620,182100,4913873700,72500,72500,72500,72500,0
|
|
20230620,182000,4913873700,72500,72500,72500,72500,0
|
|
20230620,181900,4913873700,72500,72500,72500,72500,0
|
|
20230620,181800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,181700,4913873700,72500,72500,72500,72500,0
|
|
20230620,181600,4913873700,72500,72500,72500,72500,0
|
|
20230620,181500,4913873700,72500,72500,72500,72500,0
|
|
20230620,181400,4913873700,72500,72500,72500,72500,0
|
|
20230620,181300,4913873700,72500,72500,72500,72500,0
|
|
20230620,181200,4913873700,72500,72500,72500,72500,0
|
|
20230620,181100,4913873700,72500,72500,72500,72500,0
|
|
20230620,181000,4913873700,72500,72500,72500,72500,0
|
|
20230620,180900,4913873700,72500,72500,72500,72500,0
|
|
20230620,180800,4913873700,72500,72500,72500,72500,0
|
|
20230620,180700,4913873700,72500,72500,72500,72500,0
|
|
20230620,180600,4913873700,72500,72500,72500,72500,0
|
|
20230620,180500,4913873700,72500,72500,72500,72500,0
|
|
20230620,180400,4913873700,72500,72500,72500,72500,0
|
|
20230620,180300,4913873700,72500,72500,72500,72500,0
|
|
20230620,180200,4913873700,72500,72500,72500,72500,0
|
|
20230620,180100,4913873700,72500,72500,72500,72500,0
|
|
20230620,180000,4913873700,72500,72500,72500,72500,0
|
|
20230620,175900,4913873700,72500,72500,72500,72500,0
|
|
20230620,175800,4913873700,72500,72500,72500,72500,0
|
|
20230620,175700,4913873700,72500,72500,72500,72500,0
|
|
20230620,175600,4913873700,72500,72500,72500,72500,0
|
|
20230620,175500,4913873700,72500,72500,72500,72500,0
|
|
20230620,175400,4913873700,72500,72500,72500,72500,0
|
|
20230620,175300,4913873700,72500,72500,72500,72500,0
|
|
20230620,175200,4913873700,72500,72500,72500,72500,0
|
|
20230620,175100,4913873700,72500,72500,72500,72500,0
|
|
20230620,175000,4913873700,72500,72500,72500,72500,0
|
|
20230620,174900,4913873700,72500,72500,72500,72500,0
|
|
20230620,174800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,174700,4913873700,72500,72500,72500,72500,0
|
|
20230620,174600,4913873700,72500,72500,72500,72500,0
|
|
20230620,174500,4913873700,72500,72500,72500,72500,0
|
|
20230620,174400,4913873700,72500,72500,72500,72500,0
|
|
20230620,174300,4913873700,72500,72500,72500,72500,0
|
|
20230620,174200,4913873700,72500,72500,72500,72500,0
|
|
20230620,174100,4913873700,72500,72500,72500,72500,0
|
|
20230620,174000,4913873700,72500,72500,72500,72500,0
|
|
20230620,173900,4913873700,72500,72500,72500,72500,0
|
|
20230620,173800,4913873700,72500,72500,72500,72500,0
|
|
20230620,173700,4913873700,72500,72500,72500,72500,0
|
|
20230620,173600,4913873700,72500,72500,72500,72500,0
|
|
20230620,173500,4913873700,72500,72500,72500,72500,0
|
|
20230620,173400,4913873700,72500,72500,72500,72500,0
|
|
20230620,173300,4913873700,72500,72500,72500,72500,0
|
|
20230620,173200,4913873700,72500,72500,72500,72500,0
|
|
20230620,173100,4913873700,72500,72500,72500,72500,0
|
|
20230620,173000,4913873700,72500,72500,72500,72500,0
|
|
20230620,172900,4913873700,72500,72500,72500,72500,0
|
|
20230620,172800,4913873700,72500,72500,72500,72500,0
|
|
20230620,172700,4913873700,72500,72500,72500,72500,0
|
|
20230620,172600,4913873700,72500,72500,72500,72500,0
|
|
20230620,172500,4913873700,72500,72500,72500,72500,0
|
|
20230620,172400,4913873700,72500,72500,72500,72500,0
|
|
20230620,172300,4913873700,72500,72500,72500,72500,0
|
|
20230620,172200,4913873700,72500,72500,72500,72500,0
|
|
20230620,172100,4913873700,72500,72500,72500,72500,0
|
|
20230620,172000,4913873700,72500,72500,72500,72500,0
|
|
20230620,171900,4913873700,72500,72500,72500,72500,0
|
|
20230620,171800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,171700,4913873700,72500,72500,72500,72500,0
|
|
20230620,171600,4913873700,72500,72500,72500,72500,0
|
|
20230620,171500,4913873700,72500,72500,72500,72500,0
|
|
20230620,171400,4913873700,72500,72500,72500,72500,0
|
|
20230620,171300,4913873700,72500,72500,72500,72500,0
|
|
20230620,171200,4913873700,72500,72500,72500,72500,0
|
|
20230620,171100,4913873700,72500,72500,72500,72500,0
|
|
20230620,171000,4913873700,72500,72500,72500,72500,0
|
|
20230620,170900,4913873700,72500,72500,72500,72500,0
|
|
20230620,170800,4913873700,72500,72500,72500,72500,0
|
|
20230620,170700,4913873700,72500,72500,72500,72500,0
|
|
20230620,170600,4913873700,72500,72500,72500,72500,0
|
|
20230620,170500,4913873700,72500,72500,72500,72500,0
|
|
20230620,170400,4913873700,72500,72500,72500,72500,0
|
|
20230620,170300,4913873700,72500,72500,72500,72500,0
|
|
20230620,170200,4913873700,72500,72500,72500,72500,0
|
|
20230620,170100,4913873700,72500,72500,72500,72500,0
|
|
20230620,170000,4913873700,72500,72500,72500,72500,0
|
|
20230620,165900,4913873700,72500,72500,72500,72500,0
|
|
20230620,165800,4913873700,72500,72500,72500,72500,0
|
|
20230620,165700,4913873700,72500,72500,72500,72500,0
|
|
20230620,165600,4913873700,72500,72500,72500,72500,0
|
|
20230620,165500,4913873700,72500,72500,72500,72500,0
|
|
20230620,165400,4913873700,72500,72500,72500,72500,0
|
|
20230620,165300,4913873700,72500,72500,72500,72500,0
|
|
20230620,165200,4913873700,72500,72500,72500,72500,0
|
|
20230620,165100,4913873700,72500,72500,72500,72500,0
|
|
20230620,165000,4913873700,72500,72500,72500,72500,0
|
|
20230620,164900,4913873700,72500,72500,72500,72500,0
|
|
20230620,164800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,164700,4913873700,72500,72500,72500,72500,0
|
|
20230620,164600,4913873700,72500,72500,72500,72500,0
|
|
20230620,164500,4913873700,72500,72500,72500,72500,0
|
|
20230620,164400,4913873700,72500,72500,72500,72500,0
|
|
20230620,164300,4913873700,72500,72500,72500,72500,0
|
|
20230620,164200,4913873700,72500,72500,72500,72500,0
|
|
20230620,164100,4913873700,72500,72500,72500,72500,0
|
|
20230620,164000,4913873700,72500,72500,72500,72500,0
|
|
20230620,163900,4913873700,72500,72500,72500,72500,0
|
|
20230620,163800,4913873700,72500,72500,72500,72500,0
|
|
20230620,163700,4913873700,72500,72500,72500,72500,0
|
|
20230620,163600,4913873700,72500,72500,72500,72500,0
|
|
20230620,163500,4913873700,72500,72500,72500,72500,0
|
|
20230620,163400,4913873700,72500,72500,72500,72500,0
|
|
20230620,163300,4913873700,72500,72500,72500,72500,0
|
|
20230620,163200,4913873700,72500,72500,72500,72500,0
|
|
20230620,163100,4913873700,72500,72500,72500,72500,0
|
|
20230620,163000,4913873700,72500,72500,72500,72500,0
|
|
20230620,162900,4913873700,72500,72500,72500,72500,0
|
|
20230620,162800,4913873700,72500,72500,72500,72500,0
|
|
20230620,162700,4913873700,72500,72500,72500,72500,0
|
|
20230620,162600,4913873700,72500,72500,72500,72500,0
|
|
20230620,162500,4913873700,72500,72500,72500,72500,0
|
|
20230620,162400,4913873700,72500,72500,72500,72500,0
|
|
20230620,162300,4913873700,72500,72500,72500,72500,0
|
|
20230620,162200,4913873700,72500,72500,72500,72500,0
|
|
20230620,162100,4913873700,72500,72500,72500,72500,0
|
|
20230620,162000,4913873700,72500,72500,72500,72500,0
|
|
20230620,161900,4913873700,72500,72500,72500,72500,0
|
|
20230620,161800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,161700,4913873700,72500,72500,72500,72500,0
|
|
20230620,161600,4913873700,72500,72500,72500,72500,0
|
|
20230620,161500,4913873700,72500,72500,72500,72500,0
|
|
20230620,161400,4913873700,72500,72500,72500,72500,0
|
|
20230620,161300,4913873700,72500,72500,72500,72500,0
|
|
20230620,161200,4913873700,72500,72500,72500,72500,0
|
|
20230620,161100,4913873700,72500,72500,72500,72500,0
|
|
20230620,161000,4913873700,72500,72500,72500,72500,0
|
|
20230620,160900,4913873700,72500,72500,72500,72500,0
|
|
20230620,160800,4913873700,72500,72500,72500,72500,0
|
|
20230620,160700,4913873700,72500,72500,72500,72500,0
|
|
20230620,160600,4913873700,72500,72500,72500,72500,0
|
|
20230620,160500,4913873700,72500,72500,72500,72500,0
|
|
20230620,160400,4913873700,72500,72500,72500,72500,0
|
|
20230620,160300,4913873700,72500,72500,72500,72500,0
|
|
20230620,160200,4913873700,72500,72500,72500,72500,0
|
|
20230620,160100,4913873700,72500,72500,72500,72500,0
|
|
20230620,160000,4913873700,72500,72500,72500,72500,0
|
|
20230620,155900,4913873700,72500,72500,72500,72500,0
|
|
20230620,155800,4913873700,72500,72500,72500,72500,0
|
|
20230620,155700,4913873700,72500,72500,72500,72500,0
|
|
20230620,155600,4913873700,72500,72500,72500,72500,0
|
|
20230620,155500,4913873700,72500,72500,72500,72500,0
|
|
20230620,155400,4913873700,72500,72500,72500,72500,0
|
|
20230620,155300,4913873700,72500,72500,72500,72500,0
|
|
20230620,155200,4913873700,72500,72500,72500,72500,0
|
|
20230620,155100,4913873700,72500,72500,72500,72500,0
|
|
20230620,155000,4913873700,72500,72500,72500,72500,0
|
|
20230620,154900,4913873700,72500,72500,72500,72500,0
|
|
20230620,154800,4913873700,72500,72500,72500,72500,6015
|
|
20230620,154700,4913873700,72500,72500,72500,72500,0
|
|
20230620,154600,4913873700,72500,72500,72500,72500,0
|
|
20230620,154500,4913873700,72500,72500,72500,72500,0
|
|
20230620,154400,4913873700,72500,72500,72500,72500,0
|
|
20230620,154300,4913873700,72500,72500,72500,72500,0
|
|
20230620,154200,4913873700,72500,72500,72500,72500,0
|
|
20230620,154100,4913873700,72500,72500,72500,72500,0
|
|
20230620,154000,4913873700,72500,72500,72500,72500,0
|
|
20230620,153900,4913873700,72500,72500,72500,72500,0
|
|
20230620,153800,4913873700,72500,72500,72500,72500,0
|
|
20230620,153700,4913873700,72500,72500,72500,72500,0
|
|
20230620,153600,4913873700,72500,72500,72500,72500,0
|
|
20230620,153500,4913873700,72500,72500,72500,72500,0
|
|
20230620,153400,4913873700,72500,72500,72500,72500,0
|
|
20230620,153300,4913873700,72500,72500,72500,72500,0
|
|
20230620,153200,4913873700,72500,72500,72500,72500,0
|
|
20230620,153100,4913873700,72500,72500,72500,72500,0
|
|
20230620,153000,4913873700,72500,72500,72500,72500,6015
|
|
20230620,152900,4477786200,72500,72500,72500,72500,0
|
|
20230620,152800,4477786200,72500,72500,72500,72500,0
|
|
20230620,152700,4477786200,72500,72500,72500,72500,0
|
|
20230620,152600,4477786200,72500,72500,72500,72500,0
|
|
20230620,152500,4477786200,72500,72500,72500,72500,0
|
|
20230620,152400,4477786200,72500,72500,72500,72500,0
|
|
20230620,152300,4477786200,72500,72500,72500,72500,0
|
|
20230620,152200,4477786200,72500,72500,72500,72500,0
|
|
20230620,152100,4477786200,72500,72500,72500,72500,0
|
|
20230620,152000,4477786200,72500,72500,72500,72500,0
|
|
20230620,151900,4477786200,72500,72500,72500,72500,0
|
|
20230620,151800,4477786200,72500,72500,72500,72500,0
|
|
20230620,151700,4477786200,72500,72500,72500,72500,0
|
|
20230620,151600,4477786200,72500,72500,72500,72500,0
|
|
20230620,151500,4477786200,72500,72500,72500,72500,0
|
|
20230620,151400,4477786200,72500,72500,72500,72500,0
|
|
20230620,151300,4477786200,72500,72500,72500,72500,0
|
|
20230620,151200,4477786200,72500,72500,72500,72500,0
|
|
20230620,151100,4477786200,72500,72500,72500,72500,0
|
|
20230620,151000,4477786200,72500,72500,72500,72500,0
|
|
20230620,150900,4477786200,72500,72500,72500,72500,0
|
|
20230620,150800,4477786200,72500,72500,72500,72500,0
|
|
20230620,150700,4477786200,72500,72500,72500,72500,0
|
|
20230620,150600,4477786200,72500,72500,72500,72500,0
|
|
20230620,150500,4477786200,72500,72500,72500,72500,0
|
|
20230620,150400,4477786200,72500,72500,72500,72500,0
|
|
20230620,150300,4477786200,72500,72500,72500,72500,0
|
|
20230620,150200,4477786200,72500,72500,72500,72500,0
|
|
20230620,150100,4477786200,72500,72500,72500,72500,0
|
|
20230620,150000,4477786200,72500,72500,72500,72500,2400
|
|
20230620,145900,4303786200,72500,72500,72500,72500,0
|
|
20230620,145800,4303786200,72500,72500,72500,72500,0
|
|
20230620,145700,4303786200,72500,72500,72500,72500,0
|
|
20230620,145600,4303786200,72500,72500,72500,72500,0
|
|
20230620,145500,4303786200,72500,72500,72500,72500,0
|
|
20230620,145400,4303786200,72500,72500,72500,72500,0
|
|
20230620,145300,4303786200,72500,72500,72500,72500,0
|
|
20230620,145200,4303786200,72500,72500,72500,72500,0
|
|
20230620,145100,4303786200,72500,72500,72500,72500,0
|
|
20230620,145000,4303786200,72500,72500,72500,72500,0
|
|
20230620,144900,4303786200,72500,72500,72500,72500,0
|
|
20230620,144800,4303786200,72500,72500,72500,72500,0
|
|
20230620,144700,4303786200,72500,72500,72500,72500,0
|
|
20230620,144600,4303786200,72500,72500,72500,72500,0
|
|
20230620,144500,4303786200,72500,72500,72500,72500,0
|
|
20230620,144400,4303786200,72500,72500,72500,72500,0
|
|
20230620,144300,4303786200,72500,72500,72500,72500,0
|
|
20230620,144200,4303786200,72500,72500,72500,72500,0
|
|
20230620,144100,4303786200,72500,72500,72500,72500,0
|
|
20230620,144000,4303786200,72500,72500,72500,72500,0
|
|
20230620,143900,4303786200,72500,72500,72500,72500,0
|
|
20230620,143800,4303786200,72500,72500,72500,72500,0
|
|
20230620,143700,4303786200,72500,72500,72500,72500,0
|
|
20230620,143600,4303786200,72500,72500,72500,72500,0
|
|
20230620,143500,4303786200,72500,72500,72500,72500,0
|
|
20230620,143400,4303786200,72500,72500,72500,72500,0
|
|
20230620,143300,4303786200,72500,72500,72500,72500,0
|
|
20230620,143200,4303786200,72500,72500,72500,72500,0
|
|
20230620,143100,4303786200,72500,72500,72500,72500,0
|
|
20230620,143000,4303786200,72500,72500,72500,72500,1856
|
|
20230620,142900,4169226200,71500,71500,71500,71500,0
|
|
20230620,142800,4169226200,71500,71500,71500,71500,0
|
|
20230620,142700,4169226200,71500,71500,71500,71500,0
|
|
20230620,142600,4169226200,71500,71500,71500,71500,0
|
|
20230620,142500,4169226200,71500,71500,71500,71500,0
|
|
20230620,142400,4169226200,71500,71500,71500,71500,0
|
|
20230620,142300,4169226200,71500,71500,71500,71500,0
|
|
20230620,142200,4169226200,71500,71500,71500,71500,0
|
|
20230620,142100,4169226200,71500,71500,71500,71500,0
|
|
20230620,142000,4169226200,71500,71500,71500,71500,0
|
|
20230620,141900,4169226200,71500,71500,71500,71500,0
|
|
20230620,141800,4169226200,71500,71500,71500,71500,0
|
|
20230620,141700,4169226200,71500,71500,71500,71500,0
|
|
20230620,141600,4169226200,71500,71500,71500,71500,0
|
|
20230620,141500,4169226200,71500,71500,71500,71500,0
|
|
20230620,141400,4169226200,71500,71500,71500,71500,0
|
|
20230620,141300,4169226200,71500,71500,71500,71500,0
|
|
20230620,141200,4169226200,71500,71500,71500,71500,0
|
|
20230620,141100,4169226200,71500,71500,71500,71500,0
|
|
20230620,141000,4169226200,71500,71500,71500,71500,0
|
|
20230620,140900,4169226200,71500,71500,71500,71500,0
|
|
20230620,140800,4169226200,71500,71500,71500,71500,0
|
|
20230620,140700,4169226200,71500,71500,71500,71500,0
|
|
20230620,140600,4169226200,71500,71500,71500,71500,0
|
|
20230620,140500,4169226200,71500,71500,71500,71500,0
|
|
20230620,140400,4169226200,71500,71500,71500,71500,0
|
|
20230620,140300,4169226200,71500,71500,71500,71500,0
|
|
20230620,140200,4169226200,71500,71500,71500,71500,0
|
|
20230620,140100,4169226200,71500,71500,71500,71500,0
|
|
20230620,140000,4169226200,71500,71500,71500,71500,3893
|
|
20230620,135900,3890876700,71500,71500,71500,71500,0
|
|
20230620,135800,3890876700,71500,71500,71500,71500,0
|
|
20230620,135700,3890876700,71500,71500,71500,71500,0
|
|
20230620,135600,3890876700,71500,71500,71500,71500,0
|
|
20230620,135500,3890876700,71500,71500,71500,71500,0
|
|
20230620,135400,3890876700,71500,71500,71500,71500,0
|
|
20230620,135300,3890876700,71500,71500,71500,71500,0
|
|
20230620,135200,3890876700,71500,71500,71500,71500,0
|
|
20230620,135100,3890876700,71500,71500,71500,71500,0
|
|
20230620,135000,3890876700,71500,71500,71500,71500,0
|
|
20230620,134900,3890876700,71500,71500,71500,71500,0
|
|
20230620,134800,3890876700,71500,71500,71500,71500,0
|
|
20230620,134700,3890876700,71500,71500,71500,71500,0
|
|
20230620,134600,3890876700,71500,71500,71500,71500,0
|
|
20230620,134500,3890876700,71500,71500,71500,71500,0
|
|
20230620,134400,3890876700,71500,71500,71500,71500,0
|
|
20230620,134300,3890876700,71500,71500,71500,71500,0
|
|
20230620,134200,3890876700,71500,71500,71500,71500,0
|
|
20230620,134100,3890876700,71500,71500,71500,71500,0
|
|
20230620,134000,3890876700,71500,71500,71500,71500,0
|
|
20230620,133900,3890876700,71500,71500,71500,71500,0
|
|
20230620,133800,3890876700,71500,71500,71500,71500,0
|
|
20230620,133700,3890876700,71500,71500,71500,71500,0
|
|
20230620,133600,3890876700,71500,71500,71500,71500,0
|
|
20230620,133500,3890876700,71500,71500,71500,71500,0
|
|
20230620,133400,3890876700,71500,71500,71500,71500,0
|
|
20230620,133300,3890876700,71500,71500,71500,71500,0
|
|
20230620,133200,3890876700,71500,71500,71500,71500,0
|
|
20230620,133100,3890876700,71500,71500,71500,71500,0
|
|
20230620,133000,3890876700,71500,71500,71500,71500,1959
|
|
20230620,132900,3750808200,72000,72000,72000,72000,0
|
|
20230620,132800,3750808200,72000,72000,72000,72000,0
|
|
20230620,132700,3750808200,72000,72000,72000,72000,0
|
|
20230620,132600,3750808200,72000,72000,72000,72000,0
|
|
20230620,132500,3750808200,72000,72000,72000,72000,0
|
|
20230620,132400,3750808200,72000,72000,72000,72000,0
|
|
20230620,132300,3750808200,72000,72000,72000,72000,0
|
|
20230620,132200,3750808200,72000,72000,72000,72000,0
|
|
20230620,132100,3750808200,72000,72000,72000,72000,0
|
|
20230620,132000,3750808200,72000,72000,72000,72000,0
|
|
20230620,131900,3750808200,72000,72000,72000,72000,0
|
|
20230620,131800,3750808200,72000,72000,72000,72000,0
|
|
20230620,131700,3750808200,72000,72000,72000,72000,0
|
|
20230620,131600,3750808200,72000,72000,72000,72000,0
|
|
20230620,131500,3750808200,72000,72000,72000,72000,0
|
|
20230620,131400,3750808200,72000,72000,72000,72000,0
|
|
20230620,131300,3750808200,72000,72000,72000,72000,0
|
|
20230620,131200,3750808200,72000,72000,72000,72000,0
|
|
20230620,131100,3750808200,72000,72000,72000,72000,0
|
|
20230620,131000,3750808200,72000,72000,72000,72000,0
|
|
20230620,130900,3750808200,72000,72000,72000,72000,0
|
|
20230620,130800,3750808200,72000,72000,72000,72000,0
|
|
20230620,130700,3750808200,72000,72000,72000,72000,0
|
|
20230620,130600,3750808200,72000,72000,72000,72000,0
|
|
20230620,130500,3750808200,72000,72000,72000,72000,0
|
|
20230620,130400,3750808200,72000,72000,72000,72000,0
|
|
20230620,130300,3750808200,72000,72000,72000,72000,0
|
|
20230620,130200,3750808200,72000,72000,72000,72000,0
|
|
20230620,130100,3750808200,72000,72000,72000,72000,0
|
|
20230620,130000,3750808200,72000,72000,72000,72000,1523
|
|
20230620,125900,3641152200,72400,72400,72400,72400,0
|
|
20230620,125800,3641152200,72400,72400,72400,72400,0
|
|
20230620,125700,3641152200,72400,72400,72400,72400,0
|
|
20230620,125600,3641152200,72400,72400,72400,72400,0
|
|
20230620,125500,3641152200,72400,72400,72400,72400,0
|
|
20230620,125400,3641152200,72400,72400,72400,72400,0
|
|
20230620,125300,3641152200,72400,72400,72400,72400,0
|
|
20230620,125200,3641152200,72400,72400,72400,72400,0
|
|
20230620,125100,3641152200,72400,72400,72400,72400,0
|
|
20230620,125000,3641152200,72400,72400,72400,72400,0
|
|
20230620,124900,3641152200,72400,72400,72400,72400,0
|
|
20230620,124800,3641152200,72400,72400,72400,72400,0
|
|
20230620,124700,3641152200,72400,72400,72400,72400,0
|
|
20230620,124600,3641152200,72400,72400,72400,72400,0
|
|
20230620,124500,3641152200,72400,72400,72400,72400,0
|
|
20230620,124400,3641152200,72400,72400,72400,72400,0
|
|
20230620,124300,3641152200,72400,72400,72400,72400,0
|
|
20230620,124200,3641152200,72400,72400,72400,72400,0
|
|
20230620,124100,3641152200,72400,72400,72400,72400,0
|
|
20230620,124000,3641152200,72400,72400,72400,72400,0
|
|
20230620,123900,3641152200,72400,72400,72400,72400,0
|
|
20230620,123800,3641152200,72400,72400,72400,72400,0
|
|
20230620,123700,3641152200,72400,72400,72400,72400,0
|
|
20230620,123600,3641152200,72400,72400,72400,72400,0
|
|
20230620,123500,3641152200,72400,72400,72400,72400,0
|
|
20230620,123400,3641152200,72400,72400,72400,72400,0
|
|
20230620,123300,3641152200,72400,72400,72400,72400,0
|
|
20230620,123200,3641152200,72400,72400,72400,72400,0
|
|
20230620,123100,3641152200,72400,72400,72400,72400,0
|
|
20230620,123000,3641152200,72400,72400,72400,72400,4016
|
|
20230620,122900,3350393800,73700,73700,73700,73700,0
|
|
20230620,122800,3350393800,73700,73700,73700,73700,0
|
|
20230620,122700,3350393800,73700,73700,73700,73700,0
|
|
20230620,122600,3350393800,73700,73700,73700,73700,0
|
|
20230620,122500,3350393800,73700,73700,73700,73700,0
|
|
20230620,122400,3350393800,73700,73700,73700,73700,0
|
|
20230620,122300,3350393800,73700,73700,73700,73700,0
|
|
20230620,122200,3350393800,73700,73700,73700,73700,0
|
|
20230620,122100,3350393800,73700,73700,73700,73700,0
|
|
20230620,122000,3350393800,73700,73700,73700,73700,0
|
|
20230620,121900,3350393800,73700,73700,73700,73700,0
|
|
20230620,121800,3350393800,73700,73700,73700,73700,0
|
|
20230620,121700,3350393800,73700,73700,73700,73700,0
|
|
20230620,121600,3350393800,73700,73700,73700,73700,0
|
|
20230620,121500,3350393800,73700,73700,73700,73700,0
|
|
20230620,121400,3350393800,73700,73700,73700,73700,0
|
|
20230620,121300,3350393800,73700,73700,73700,73700,0
|
|
20230620,121200,3350393800,73700,73700,73700,73700,0
|
|
20230620,121100,3350393800,73700,73700,73700,73700,0
|
|
20230620,121000,3350393800,73700,73700,73700,73700,0
|
|
20230620,120900,3350393800,73700,73700,73700,73700,0
|
|
20230620,120800,3350393800,73700,73700,73700,73700,0
|
|
20230620,120700,3350393800,73700,73700,73700,73700,0
|
|
20230620,120600,3350393800,73700,73700,73700,73700,0
|
|
20230620,120500,3350393800,73700,73700,73700,73700,0
|
|
20230620,120400,3350393800,73700,73700,73700,73700,0
|
|
20230620,120300,3350393800,73700,73700,73700,73700,0
|
|
20230620,120200,3350393800,73700,73700,73700,73700,0
|
|
20230620,120100,3350393800,73700,73700,73700,73700,0
|
|
20230620,120000,3350393800,73700,73700,73700,73700,8232
|
|
20230620,115900,2743695400,72200,72200,72200,72200,0
|
|
20230620,115800,2743695400,72200,72200,72200,72200,0
|
|
20230620,115700,2743695400,72200,72200,72200,72200,0
|
|
20230620,115600,2743695400,72200,72200,72200,72200,0
|
|
20230620,115500,2743695400,72200,72200,72200,72200,0
|
|
20230620,115400,2743695400,72200,72200,72200,72200,0
|
|
20230620,115300,2743695400,72200,72200,72200,72200,0
|
|
20230620,115200,2743695400,72200,72200,72200,72200,0
|
|
20230620,115100,2743695400,72200,72200,72200,72200,0
|
|
20230620,115000,2743695400,72200,72200,72200,72200,0
|
|
20230620,114900,2743695400,72200,72200,72200,72200,0
|
|
20230620,114800,2743695400,72200,72200,72200,72200,0
|
|
20230620,114700,2743695400,72200,72200,72200,72200,0
|
|
20230620,114600,2743695400,72200,72200,72200,72200,0
|
|
20230620,114500,2743695400,72200,72200,72200,72200,0
|
|
20230620,114400,2743695400,72200,72200,72200,72200,0
|
|
20230620,114300,2743695400,72200,72200,72200,72200,0
|
|
20230620,114200,2743695400,72200,72200,72200,72200,0
|
|
20230620,114100,2743695400,72200,72200,72200,72200,0
|
|
20230620,114000,2743695400,72200,72200,72200,72200,0
|
|
20230620,113900,2743695400,72200,72200,72200,72200,0
|
|
20230620,113800,2743695400,72200,72200,72200,72200,0
|
|
20230620,113700,2743695400,72200,72200,72200,72200,0
|
|
20230620,113600,2743695400,72200,72200,72200,72200,0
|
|
20230620,113500,2743695400,72200,72200,72200,72200,0
|
|
20230620,113400,2743695400,72200,72200,72200,72200,0
|
|
20230620,113300,2743695400,72200,72200,72200,72200,0
|
|
20230620,113200,2743695400,72200,72200,72200,72200,0
|
|
20230620,113100,2743695400,72200,72200,72200,72200,0
|
|
20230620,113000,2743695400,72200,72200,72200,72200,5515
|
|
20230620,112900,2345512400,71500,71500,71500,71500,0
|
|
20230620,112800,2345512400,71500,71500,71500,71500,0
|
|
20230620,112700,2345512400,71500,71500,71500,71500,0
|
|
20230620,112600,2345512400,71500,71500,71500,71500,0
|
|
20230620,112500,2345512400,71500,71500,71500,71500,0
|
|
20230620,112400,2345512400,71500,71500,71500,71500,0
|
|
20230620,112300,2345512400,71500,71500,71500,71500,0
|
|
20230620,112200,2345512400,71500,71500,71500,71500,0
|
|
20230620,112100,2345512400,71500,71500,71500,71500,0
|
|
20230620,112000,2345512400,71500,71500,71500,71500,0
|
|
20230620,111900,2345512400,71500,71500,71500,71500,0
|
|
20230620,111800,2345512400,71500,71500,71500,71500,0
|
|
20230620,111700,2345512400,71500,71500,71500,71500,0
|
|
20230620,111600,2345512400,71500,71500,71500,71500,0
|
|
20230620,111500,2345512400,71500,71500,71500,71500,0
|
|
20230620,111400,2345512400,71500,71500,71500,71500,0
|
|
20230620,111300,2345512400,71500,71500,71500,71500,0
|
|
20230620,111200,2345512400,71500,71500,71500,71500,0
|
|
20230620,111100,2345512400,71500,71500,71500,71500,0
|
|
20230620,111000,2345512400,71500,71500,71500,71500,0
|
|
20230620,110900,2345512400,71500,71500,71500,71500,0
|
|
20230620,110800,2345512400,71500,71500,71500,71500,0
|
|
20230620,110700,2345512400,71500,71500,71500,71500,0
|
|
20230620,110600,2345512400,71500,71500,71500,71500,0
|
|
20230620,110500,2345512400,71500,71500,71500,71500,0
|
|
20230620,110400,2345512400,71500,71500,71500,71500,0
|
|
20230620,110300,2345512400,71500,71500,71500,71500,0
|
|
20230620,110200,2345512400,71500,71500,71500,71500,0
|
|
20230620,110100,2345512400,71500,71500,71500,71500,0
|
|
20230620,110000,2345512400,71500,71500,71500,71500,5088
|
|
20230620,105900,1981720400,70300,70300,70300,70300,0
|
|
20230620,105800,1981720400,70300,70300,70300,70300,0
|
|
20230620,105700,1981720400,70300,70300,70300,70300,0
|
|
20230620,105600,1981720400,70300,70300,70300,70300,0
|
|
20230620,105500,1981720400,70300,70300,70300,70300,0
|
|
20230620,105400,1981720400,70300,70300,70300,70300,0
|
|
20230620,105300,1981720400,70300,70300,70300,70300,0
|
|
20230620,105200,1981720400,70300,70300,70300,70300,0
|
|
20230620,105100,1981720400,70300,70300,70300,70300,0
|
|
20230620,105000,1981720400,70300,70300,70300,70300,0
|
|
20230620,104900,1981720400,70300,70300,70300,70300,0
|
|
20230620,104800,1981720400,70300,70300,70300,70300,0
|
|
20230620,104700,1981720400,70300,70300,70300,70300,0
|
|
20230620,104600,1981720400,70300,70300,70300,70300,0
|
|
20230620,104500,1981720400,70300,70300,70300,70300,0
|
|
20230620,104400,1981720400,70300,70300,70300,70300,0
|
|
20230620,104300,1981720400,70300,70300,70300,70300,0
|
|
20230620,104200,1981720400,70300,70300,70300,70300,0
|
|
20230620,104100,1981720400,70300,70300,70300,70300,0
|
|
20230620,104000,1981720400,70300,70300,70300,70300,0
|
|
20230620,103900,1981720400,70300,70300,70300,70300,0
|
|
20230620,103800,1981720400,70300,70300,70300,70300,0
|
|
20230620,103700,1981720400,70300,70300,70300,70300,0
|
|
20230620,103600,1981720400,70300,70300,70300,70300,0
|
|
20230620,103500,1981720400,70300,70300,70300,70300,0
|
|
20230620,103400,1981720400,70300,70300,70300,70300,0
|
|
20230620,103300,1981720400,70300,70300,70300,70300,0
|
|
20230620,103200,1981720400,70300,70300,70300,70300,0
|
|
20230620,103100,1981720400,70300,70300,70300,70300,0
|
|
20230620,103000,1981720400,70300,70300,70300,70300,6145
|
|
20230620,102900,1549726900,70400,70400,70400,70400,0
|
|
20230620,102800,1549726900,70400,70400,70400,70400,0
|
|
20230620,102700,1549726900,70400,70400,70400,70400,0
|
|
20230620,102600,1549726900,70400,70400,70400,70400,0
|
|
20230620,102500,1549726900,70400,70400,70400,70400,0
|
|
20230620,102400,1549726900,70400,70400,70400,70400,0
|
|
20230620,102300,1549726900,70400,70400,70400,70400,0
|
|
20230620,102200,1549726900,70400,70400,70400,70400,0
|
|
20230620,102100,1549726900,70400,70400,70400,70400,0
|
|
20230620,102000,1549726900,70400,70400,70400,70400,0
|
|
20230620,101900,1549726900,70400,70400,70400,70400,0
|
|
20230620,101800,1549726900,70400,70400,70400,70400,0
|
|
20230620,101700,1549726900,70400,70400,70400,70400,0
|
|
20230620,101600,1549726900,70400,70400,70400,70400,0
|
|
20230620,101500,1549726900,70400,70400,70400,70400,0
|
|
20230620,101400,1549726900,70400,70400,70400,70400,0
|
|
20230620,101300,1549726900,70400,70400,70400,70400,0
|
|
20230620,101200,1549726900,70400,70400,70400,70400,0
|
|
20230620,101100,1549726900,70400,70400,70400,70400,0
|
|
20230620,101000,1549726900,70400,70400,70400,70400,0
|
|
20230620,100900,1549726900,70400,70400,70400,70400,0
|
|
20230620,100800,1549726900,70400,70400,70400,70400,0
|
|
20230620,100700,1549726900,70400,70400,70400,70400,0
|
|
20230620,100600,1549726900,70400,70400,70400,70400,0
|
|
20230620,100500,1549726900,70400,70400,70400,70400,0
|
|
20230620,100400,1549726900,70400,70400,70400,70400,0
|
|
20230620,100300,1549726900,70400,70400,70400,70400,0
|
|
20230620,100200,1549726900,70400,70400,70400,70400,0
|
|
20230620,100100,1549726900,70400,70400,70400,70400,0
|
|
20230620,100000,1549726900,70400,70400,70400,70400,9293
|
|
20230620,095900,895499700,70300,70300,70300,70300,0
|
|
20230620,095800,895499700,70300,70300,70300,70300,0
|
|
20230620,095700,895499700,70300,70300,70300,70300,0
|
|
20230620,095600,895499700,70300,70300,70300,70300,0
|
|
20230620,095500,895499700,70300,70300,70300,70300,0
|
|
20230620,095400,895499700,70300,70300,70300,70300,0
|
|
20230620,095300,895499700,70300,70300,70300,70300,0
|
|
20230620,095200,895499700,70300,70300,70300,70300,0
|
|
20230620,095100,895499700,70300,70300,70300,70300,0
|
|
20230620,095000,895499700,70300,70300,70300,70300,0
|
|
20230620,094900,895499700,70300,70300,70300,70300,0
|
|
20230620,094800,895499700,70300,70300,70300,70300,0
|
|
20230620,094700,895499700,70300,70300,70300,70300,0
|
|
20230620,094600,895499700,70300,70300,70300,70300,0
|
|
20230620,094500,895499700,70300,70300,70300,70300,0
|
|
20230620,094400,895499700,70300,70300,70300,70300,0
|
|
20230620,094300,895499700,70300,70300,70300,70300,0
|
|
20230620,094200,895499700,70300,70300,70300,70300,0
|
|
20230620,094100,895499700,70300,70300,70300,70300,0
|
|
20230620,094000,895499700,70300,70300,70300,70300,0
|
|
20230620,093900,895499700,70300,70300,70300,70300,0
|
|
20230620,093800,895499700,70300,70300,70300,70300,0
|
|
20230620,093700,895499700,70300,70300,70300,70300,0
|
|
20230620,093600,895499700,70300,70300,70300,70300,0
|
|
20230620,093500,895499700,70300,70300,70300,70300,0
|
|
20230620,093400,895499700,70300,70300,70300,70300,0
|
|
20230620,093300,895499700,70300,70300,70300,70300,0
|
|
20230620,093200,895499700,70300,70300,70300,70300,0
|
|
20230620,093100,895499700,70300,70300,70300,70300,0
|
|
20230620,093000,895499700,70300,70300,70300,70300,9893
|
|
20230620,092900,200021800,73700,73700,73700,73700,0
|
|
20230620,092800,200021800,73700,73700,73700,73700,0
|
|
20230620,092700,200021800,73700,73700,73700,73700,0
|
|
20230620,092600,200021800,73700,73700,73700,73700,0
|
|
20230620,092500,200021800,73700,73700,73700,73700,0
|
|
20230620,092400,200021800,73700,73700,73700,73700,0
|
|
20230620,092300,200021800,73700,73700,73700,73700,0
|
|
20230620,092200,200021800,73700,73700,73700,73700,0
|
|
20230620,092100,200021800,73700,73700,73700,73700,0
|
|
20230620,092000,200021800,73700,73700,73700,73700,0
|
|
20230620,091900,200021800,73700,73700,73700,73700,0
|
|
20230620,091800,200021800,73700,73700,73700,73700,0
|
|
20230620,091700,200021800,73700,73700,73700,73700,0
|
|
20230620,091600,200021800,73700,73700,73700,73700,0
|
|
20230620,091500,200021800,73700,73700,73700,73700,0
|
|
20230620,091400,200021800,73700,73700,73700,73700,0
|
|
20230620,091300,200021800,73700,73700,73700,73700,0
|
|
20230620,091200,200021800,73700,73700,73700,73700,0
|
|
20230620,091100,200021800,73700,73700,73700,73700,0
|
|
20230620,091000,200021800,73700,73700,73700,73700,0
|
|
20230620,090900,200021800,73700,73700,73700,73700,0
|
|
20230620,090800,200021800,73700,73700,73700,73700,0
|
|
20230620,090700,200021800,73700,73700,73700,73700,0
|
|
20230620,090600,200021800,73700,73700,73700,73700,0
|
|
20230620,090500,200021800,73700,73700,73700,73700,0
|
|
20230620,090400,200021800,73700,73700,73700,73700,0
|
|
20230620,090300,200021800,73700,73700,73700,73700,0
|
|
20230620,090200,200021800,73700,73700,73700,73700,0
|
|
20230620,090100,200021800,73700,73700,73700,73700,0
|
|
20230620,090000,200021800,73700,73700,73700,73700,2714
|