592 lines
30 KiB
CSV
592 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,184900,30852270,12360,12360,12360,12360,16
|
|
20240801,184800,30852270,12360,12360,12360,12360,0
|
|
20240801,184700,30852270,12360,12360,12360,12360,0
|
|
20240801,184600,30852270,12360,12360,12360,12360,0
|
|
20240801,184500,30852270,12360,12360,12360,12360,0
|
|
20240801,184400,30852270,12360,12360,12360,12360,0
|
|
20240801,184300,30852270,12360,12360,12360,12360,0
|
|
20240801,184200,30852270,12360,12360,12360,12360,0
|
|
20240801,184100,30852270,12360,12360,12360,12360,0
|
|
20240801,184000,30852270,12360,12360,12360,12360,0
|
|
20240801,183900,30852270,12360,12360,12360,12360,0
|
|
20240801,183800,30852270,12360,12360,12360,12360,0
|
|
20240801,183700,30852270,12360,12360,12360,12360,0
|
|
20240801,183600,30852270,12360,12360,12360,12360,0
|
|
20240801,183500,30852270,12360,12360,12360,12360,0
|
|
20240801,183400,30852270,12360,12360,12360,12360,0
|
|
20240801,183300,30852270,12360,12360,12360,12360,0
|
|
20240801,183200,30852270,12360,12360,12360,12360,0
|
|
20240801,183100,30852270,12360,12360,12360,12360,0
|
|
20240801,183000,30852270,12360,12360,12360,12360,0
|
|
20240801,182900,30852270,12360,12360,12360,12360,0
|
|
20240801,182800,30852270,12360,12360,12360,12360,0
|
|
20240801,182700,30852270,12360,12360,12360,12360,0
|
|
20240801,182600,30852270,12360,12360,12360,12360,0
|
|
20240801,182500,30852270,12360,12360,12360,12360,0
|
|
20240801,182400,30852270,12360,12360,12360,12360,0
|
|
20240801,182300,30852270,12360,12360,12360,12360,0
|
|
20240801,182200,30852270,12360,12360,12360,12360,0
|
|
20240801,182100,30852270,12360,12360,12360,12360,0
|
|
20240801,182000,30852270,12360,12360,12360,12360,0
|
|
20240801,181900,30852270,12360,12360,12360,12360,16
|
|
20240801,181800,30852270,12360,12360,12360,12360,0
|
|
20240801,181700,30852270,12360,12360,12360,12360,0
|
|
20240801,181600,30852270,12360,12360,12360,12360,0
|
|
20240801,181500,30852270,12360,12360,12360,12360,0
|
|
20240801,181400,30852270,12360,12360,12360,12360,0
|
|
20240801,181300,30852270,12360,12360,12360,12360,0
|
|
20240801,181200,30852270,12360,12360,12360,12360,0
|
|
20240801,181100,30852270,12360,12360,12360,12360,0
|
|
20240801,181000,30852270,12360,12360,12360,12360,0
|
|
20240801,180900,30852270,12360,12360,12360,12360,0
|
|
20240801,180800,30852270,12360,12360,12360,12360,0
|
|
20240801,180700,30852270,12360,12360,12360,12360,0
|
|
20240801,180600,30852270,12360,12360,12360,12360,0
|
|
20240801,180500,30852270,12360,12360,12360,12360,0
|
|
20240801,180400,30852270,12360,12360,12360,12360,0
|
|
20240801,180300,30852270,12360,12360,12360,12360,0
|
|
20240801,180200,30852270,12360,12360,12360,12360,0
|
|
20240801,180100,30852270,12360,12360,12360,12360,0
|
|
20240801,180000,30852270,12360,12360,12360,12360,0
|
|
20240801,175900,30852270,12360,12360,12360,12360,0
|
|
20240801,175800,30852270,12360,12360,12360,12360,0
|
|
20240801,175700,30852270,12360,12360,12360,12360,0
|
|
20240801,175600,30852270,12360,12360,12360,12360,0
|
|
20240801,175500,30852270,12360,12360,12360,12360,0
|
|
20240801,175400,30852270,12360,12360,12360,12360,0
|
|
20240801,175300,30852270,12360,12360,12360,12360,0
|
|
20240801,175200,30852270,12360,12360,12360,12360,0
|
|
20240801,175100,30852270,12360,12360,12360,12360,0
|
|
20240801,175000,30852270,12360,12360,12360,12360,0
|
|
20240801,174900,30852270,12360,12360,12360,12360,16
|
|
20240801,174800,30852270,12360,12360,12360,12360,0
|
|
20240801,174700,30852270,12360,12360,12360,12360,0
|
|
20240801,174600,30852270,12360,12360,12360,12360,0
|
|
20240801,174500,30852270,12360,12360,12360,12360,0
|
|
20240801,174400,30852270,12360,12360,12360,12360,0
|
|
20240801,174300,30852270,12360,12360,12360,12360,0
|
|
20240801,174200,30852270,12360,12360,12360,12360,0
|
|
20240801,174100,30852270,12360,12360,12360,12360,0
|
|
20240801,174000,30852270,12360,12360,12360,12360,0
|
|
20240801,173900,30852270,12360,12360,12360,12360,0
|
|
20240801,173800,30852270,12360,12360,12360,12360,0
|
|
20240801,173700,30852270,12360,12360,12360,12360,0
|
|
20240801,173600,30852270,12360,12360,12360,12360,0
|
|
20240801,173500,30852270,12360,12360,12360,12360,0
|
|
20240801,173400,30852270,12360,12360,12360,12360,0
|
|
20240801,173300,30852270,12360,12360,12360,12360,0
|
|
20240801,173200,30852270,12360,12360,12360,12360,0
|
|
20240801,173100,30852270,12360,12360,12360,12360,0
|
|
20240801,173000,30852270,12360,12360,12360,12360,0
|
|
20240801,172900,30852270,12360,12360,12360,12360,0
|
|
20240801,172800,30852270,12360,12360,12360,12360,0
|
|
20240801,172700,30852270,12360,12360,12360,12360,0
|
|
20240801,172600,30852270,12360,12360,12360,12360,0
|
|
20240801,172500,30852270,12360,12360,12360,12360,0
|
|
20240801,172400,30852270,12360,12360,12360,12360,0
|
|
20240801,172300,30852270,12360,12360,12360,12360,0
|
|
20240801,172200,30852270,12360,12360,12360,12360,0
|
|
20240801,172100,30852270,12360,12360,12360,12360,0
|
|
20240801,172000,30852270,12360,12360,12360,12360,0
|
|
20240801,171900,30852270,12360,12360,12360,12360,16
|
|
20240801,171800,30852270,12360,12360,12360,12360,0
|
|
20240801,171700,30852270,12360,12360,12360,12360,0
|
|
20240801,171600,30852270,12360,12360,12360,12360,0
|
|
20240801,171500,30852270,12360,12360,12360,12360,0
|
|
20240801,171400,30852270,12360,12360,12360,12360,0
|
|
20240801,171300,30852270,12360,12360,12360,12360,0
|
|
20240801,171200,30852270,12360,12360,12360,12360,0
|
|
20240801,171100,30852270,12360,12360,12360,12360,0
|
|
20240801,171000,30852270,12360,12360,12360,12360,0
|
|
20240801,170900,30852270,12360,12360,12360,12360,0
|
|
20240801,170800,30852270,12360,12360,12360,12360,0
|
|
20240801,170700,30852270,12360,12360,12360,12360,0
|
|
20240801,170600,30852270,12360,12360,12360,12360,0
|
|
20240801,170500,30852270,12360,12360,12360,12360,0
|
|
20240801,170400,30852270,12360,12360,12360,12360,0
|
|
20240801,170300,30852270,12360,12360,12360,12360,0
|
|
20240801,170200,30852270,12360,12360,12360,12360,0
|
|
20240801,170100,30852270,12360,12360,12360,12360,0
|
|
20240801,170000,30852270,12360,12360,12360,12360,0
|
|
20240801,165900,30852270,12360,12360,12360,12360,0
|
|
20240801,165800,30852270,12360,12360,12360,12360,0
|
|
20240801,165700,30852270,12360,12360,12360,12360,0
|
|
20240801,165600,30852270,12360,12360,12360,12360,0
|
|
20240801,165500,30852270,12360,12360,12360,12360,0
|
|
20240801,165400,30852270,12360,12360,12360,12360,0
|
|
20240801,165300,30852270,12360,12360,12360,12360,0
|
|
20240801,165200,30852270,12360,12360,12360,12360,0
|
|
20240801,165100,30852270,12360,12360,12360,12360,0
|
|
20240801,165000,30852270,12360,12360,12360,12360,0
|
|
20240801,164900,30852270,12360,12360,12360,12360,16
|
|
20240801,164800,30852270,12360,12360,12360,12360,0
|
|
20240801,164700,30852270,12360,12360,12360,12360,0
|
|
20240801,164600,30852270,12360,12360,12360,12360,0
|
|
20240801,164500,30852270,12360,12360,12360,12360,0
|
|
20240801,164400,30852270,12360,12360,12360,12360,0
|
|
20240801,164300,30852270,12360,12360,12360,12360,0
|
|
20240801,164200,30852270,12360,12360,12360,12360,0
|
|
20240801,164100,30852270,12360,12360,12360,12360,0
|
|
20240801,164000,30852270,12360,12360,12360,12360,0
|
|
20240801,163900,30852270,12360,12360,12360,12360,0
|
|
20240801,163800,30852270,12360,12360,12360,12360,0
|
|
20240801,163700,30852270,12360,12360,12360,12360,0
|
|
20240801,163600,30852270,12360,12360,12360,12360,0
|
|
20240801,163500,30852270,12360,12360,12360,12360,0
|
|
20240801,163400,30852270,12360,12360,12360,12360,0
|
|
20240801,163300,30852270,12360,12360,12360,12360,0
|
|
20240801,163200,30852270,12360,12360,12360,12360,0
|
|
20240801,163100,30852270,12360,12360,12360,12360,0
|
|
20240801,163000,30852270,12360,12360,12360,12360,0
|
|
20240801,162900,30852270,12360,12360,12360,12360,0
|
|
20240801,162800,30852270,12360,12360,12360,12360,0
|
|
20240801,162700,30852270,12360,12360,12360,12360,0
|
|
20240801,162600,30852270,12360,12360,12360,12360,0
|
|
20240801,162500,30852270,12360,12360,12360,12360,0
|
|
20240801,162400,30852270,12360,12360,12360,12360,0
|
|
20240801,162300,30852270,12360,12360,12360,12360,0
|
|
20240801,162200,30852270,12360,12360,12360,12360,0
|
|
20240801,162100,30852270,12360,12360,12360,12360,0
|
|
20240801,162000,30852270,12360,12360,12360,12360,0
|
|
20240801,161900,30852270,12360,12360,12360,12360,16
|
|
20240801,161800,30852270,12360,12360,12360,12360,0
|
|
20240801,161700,30852270,12360,12360,12360,12360,0
|
|
20240801,161600,30852270,12360,12360,12360,12360,0
|
|
20240801,161500,30852270,12360,12360,12360,12360,0
|
|
20240801,161400,30852270,12360,12360,12360,12360,0
|
|
20240801,161300,30852270,12360,12360,12360,12360,0
|
|
20240801,161200,30852270,12360,12360,12360,12360,0
|
|
20240801,161100,30852270,12360,12360,12360,12360,0
|
|
20240801,161000,30852270,12360,12360,12360,12360,0
|
|
20240801,160900,30852270,12360,12360,12360,12360,0
|
|
20240801,160800,30852270,12360,12360,12360,12360,0
|
|
20240801,160700,30852270,12360,12360,12360,12360,0
|
|
20240801,160600,30852270,12360,12360,12360,12360,0
|
|
20240801,160500,30852270,12360,12360,12360,12360,0
|
|
20240801,160400,30852270,12360,12360,12360,12360,0
|
|
20240801,160300,30852270,12360,12360,12360,12360,0
|
|
20240801,160200,30852270,12360,12360,12360,12360,0
|
|
20240801,160100,30852270,12360,12360,12360,12360,0
|
|
20240801,160000,30852270,12360,12360,12360,12360,0
|
|
20240801,155900,30852270,12360,12360,12360,12360,0
|
|
20240801,155800,30852270,12360,12360,12360,12360,0
|
|
20240801,155700,30852270,12360,12360,12360,12360,0
|
|
20240801,155600,30852270,12360,12360,12360,12360,0
|
|
20240801,155500,30852270,12360,12360,12360,12360,0
|
|
20240801,155400,30852270,12360,12360,12360,12360,0
|
|
20240801,155300,30852270,12360,12360,12360,12360,0
|
|
20240801,155200,30852270,12360,12360,12360,12360,0
|
|
20240801,155100,30852270,12360,12360,12360,12360,0
|
|
20240801,155000,30852270,12360,12360,12360,12360,0
|
|
20240801,154900,30852270,12360,12360,12360,12360,16
|
|
20240801,154800,30852270,12360,12360,12360,12360,0
|
|
20240801,154700,30852270,12360,12360,12360,12360,0
|
|
20240801,154600,30852270,12360,12360,12360,12360,0
|
|
20240801,154500,30852270,12360,12360,12360,12360,0
|
|
20240801,154400,30852270,12360,12360,12360,12360,0
|
|
20240801,154300,30852270,12360,12360,12360,12360,0
|
|
20240801,154200,30852270,12360,12360,12360,12360,0
|
|
20240801,154100,30852270,12360,12360,12360,12360,0
|
|
20240801,154000,30852270,12360,12360,12360,12360,0
|
|
20240801,153900,30852270,12360,12360,12360,12360,0
|
|
20240801,153800,30852270,12360,12360,12360,12360,0
|
|
20240801,153700,30852270,12360,12360,12360,12360,0
|
|
20240801,153600,30852270,12360,12360,12360,12360,0
|
|
20240801,153500,30852270,12360,12360,12360,12360,0
|
|
20240801,153400,30852270,12360,12360,12360,12360,0
|
|
20240801,153300,30852270,12360,12360,12360,12360,0
|
|
20240801,153200,30852270,12360,12360,12360,12360,0
|
|
20240801,153100,30852270,12360,12360,12360,12360,0
|
|
20240801,153000,30852270,12360,12360,12360,12360,16
|
|
20240801,152900,30654510,12360,12360,12360,12360,0
|
|
20240801,152800,30654510,12360,12360,12360,12360,0
|
|
20240801,152700,30654510,12360,12360,12360,12360,0
|
|
20240801,152600,30654510,12360,12360,12360,12360,0
|
|
20240801,152500,30654510,12360,12360,12360,12360,0
|
|
20240801,152400,30654510,12360,12360,12360,12360,0
|
|
20240801,152300,30654510,12360,12360,12360,12360,0
|
|
20240801,152200,30654510,12360,12360,12360,12360,0
|
|
20240801,152100,30654510,12360,12360,12360,12360,0
|
|
20240801,152000,30654510,12360,12360,12360,12360,0
|
|
20240801,151900,30654510,12360,12360,12360,12360,5
|
|
20240801,151800,30592710,12360,12360,12360,12360,0
|
|
20240801,151700,30592710,12360,12360,12360,12360,11
|
|
20240801,151600,30456750,12370,12370,12370,12370,0
|
|
20240801,151500,30456750,12370,12370,12370,12370,0
|
|
20240801,151400,30456750,12370,12370,12370,12370,0
|
|
20240801,151300,30456750,12370,12340,12370,12340,42
|
|
20240801,151200,29937930,12330,12330,12330,12330,9
|
|
20240801,151100,29826960,12340,12340,12340,12340,0
|
|
20240801,151000,29826960,12340,12340,12340,12340,0
|
|
20240801,150900,29826960,12340,12340,12340,12340,0
|
|
20240801,150800,29826960,12340,12340,12340,12340,0
|
|
20240801,150700,29826960,12340,12340,12340,12340,0
|
|
20240801,150600,29826960,12340,12340,12340,12340,0
|
|
20240801,150500,29826960,12340,12340,12340,12340,16
|
|
20240801,150400,29629520,12340,12340,12340,12340,20
|
|
20240801,150300,29382720,12340,12340,12340,12340,23
|
|
20240801,150200,29098900,12330,12330,12330,12330,0
|
|
20240801,150100,29098900,12330,12330,12330,12330,0
|
|
20240801,150000,29098900,12330,12330,12330,12330,0
|
|
20240801,145900,29098900,12330,12330,12330,12330,0
|
|
20240801,145800,29098900,12330,12330,12330,12330,0
|
|
20240801,145700,29098900,12330,12330,12330,12330,0
|
|
20240801,145600,29098900,12330,12330,12330,12330,0
|
|
20240801,145500,29098900,12330,12330,12330,12330,0
|
|
20240801,145400,29098900,12330,12330,12330,12330,0
|
|
20240801,145300,29098900,12330,12330,12330,12330,8
|
|
20240801,145200,29000260,12340,12340,12340,12340,0
|
|
20240801,145100,29000260,12340,12340,12340,12340,0
|
|
20240801,145000,29000260,12340,12340,12340,12340,0
|
|
20240801,144900,29000260,12340,12340,12340,12340,0
|
|
20240801,144800,29000260,12340,12340,12340,12340,23
|
|
20240801,144700,28716440,12370,12370,12370,12370,0
|
|
20240801,144600,28716440,12370,12370,12370,12370,0
|
|
20240801,144500,28716440,12370,12370,12370,12370,0
|
|
20240801,144400,28716440,12370,12370,12370,12370,0
|
|
20240801,144300,28716440,12370,12370,12370,12370,0
|
|
20240801,144200,28716440,12370,12370,12370,12370,0
|
|
20240801,144100,28716440,12370,12370,12370,12370,0
|
|
20240801,144000,28716440,12370,12370,12370,12370,0
|
|
20240801,143900,28716440,12370,12370,12370,12370,0
|
|
20240801,143800,28716440,12370,12370,12370,12370,0
|
|
20240801,143700,28716440,12370,12370,12370,12370,0
|
|
20240801,143600,28716440,12370,12370,12370,12370,0
|
|
20240801,143500,28716440,12370,12370,12370,12370,0
|
|
20240801,143400,28716440,12370,12370,12370,12370,0
|
|
20240801,143300,28716440,12370,12370,12370,12370,0
|
|
20240801,143200,28716440,12370,12370,12370,12370,0
|
|
20240801,143100,28716440,12370,12370,12370,12370,0
|
|
20240801,143000,28716440,12370,12370,12370,12370,0
|
|
20240801,142900,28716440,12370,12370,12370,12370,0
|
|
20240801,142800,28716440,12370,12370,12370,12370,0
|
|
20240801,142700,28716440,12370,12370,12370,12370,0
|
|
20240801,142600,28716440,12370,12370,12370,12370,0
|
|
20240801,142500,28716440,12370,12370,12370,12370,0
|
|
20240801,142400,28716440,12370,12370,12370,12370,0
|
|
20240801,142300,28716440,12370,12370,12370,12370,0
|
|
20240801,142200,28716440,12370,12370,12370,12370,0
|
|
20240801,142100,28716440,12370,12370,12370,12370,0
|
|
20240801,142000,28716440,12370,12370,12370,12370,0
|
|
20240801,141900,28716440,12370,12370,12370,12370,0
|
|
20240801,141800,28716440,12370,12370,12370,12370,0
|
|
20240801,141700,28716440,12370,12370,12370,12370,0
|
|
20240801,141600,28716440,12370,12370,12370,12370,0
|
|
20240801,141500,28716440,12370,12370,12370,12370,1
|
|
20240801,141400,28704070,12270,12270,12270,12270,0
|
|
20240801,141300,28704070,12270,12270,12270,12270,0
|
|
20240801,141200,28704070,12270,12270,12270,12270,0
|
|
20240801,141100,28704070,12270,12270,12270,12270,0
|
|
20240801,141000,28704070,12270,12270,12270,12270,1
|
|
20240801,140900,28691800,12370,12370,12370,12370,0
|
|
20240801,140800,28691800,12370,12370,12370,12370,0
|
|
20240801,140700,28691800,12370,12370,12370,12370,0
|
|
20240801,140600,28691800,12370,12370,12370,12370,0
|
|
20240801,140500,28691800,12370,12370,12370,12370,0
|
|
20240801,140400,28691800,12370,12370,12370,12370,0
|
|
20240801,140300,28691800,12370,12370,12370,12370,0
|
|
20240801,140200,28691800,12370,12370,12370,12370,0
|
|
20240801,140100,28691800,12370,12370,12370,12370,0
|
|
20240801,140000,28691800,12370,12370,12370,12370,0
|
|
20240801,135900,28691800,12370,12370,12370,12370,0
|
|
20240801,135800,28691800,12370,12370,12370,12370,0
|
|
20240801,135700,28691800,12370,12370,12370,12370,0
|
|
20240801,135600,28691800,12370,12370,12370,12370,0
|
|
20240801,135500,28691800,12370,12370,12370,12370,0
|
|
20240801,135400,28691800,12370,12370,12370,12370,0
|
|
20240801,135300,28691800,12370,12370,12370,12370,0
|
|
20240801,135200,28691800,12370,12370,12370,12370,0
|
|
20240801,135100,28691800,12370,12370,12370,12370,0
|
|
20240801,135000,28691800,12370,12370,12370,12370,0
|
|
20240801,134900,28691800,12370,12370,12370,12370,0
|
|
20240801,134800,28691800,12370,12370,12370,12370,0
|
|
20240801,134700,28691800,12370,12370,12370,12370,1
|
|
20240801,134600,28679430,12240,12240,12240,12240,0
|
|
20240801,134500,28679430,12240,12240,12240,12240,0
|
|
20240801,134400,28679430,12240,12240,12240,12240,0
|
|
20240801,134300,28679430,12240,12240,12240,12240,0
|
|
20240801,134200,28679430,12240,12240,12240,12240,0
|
|
20240801,134100,28679430,12240,12240,12240,12240,0
|
|
20240801,134000,28679430,12240,12240,12240,12240,0
|
|
20240801,133900,28679430,12240,12240,12240,12240,0
|
|
20240801,133800,28679430,12240,12240,12240,12240,0
|
|
20240801,133700,28679430,12240,12240,12240,12240,0
|
|
20240801,133600,28679430,12240,12240,12240,12240,0
|
|
20240801,133500,28679430,12240,12240,12240,12240,0
|
|
20240801,133400,28679430,12240,12240,12240,12240,0
|
|
20240801,133300,28679430,12240,12240,12240,12240,0
|
|
20240801,133200,28679430,12240,12240,12240,12240,0
|
|
20240801,133100,28679430,12240,12240,12240,12240,0
|
|
20240801,133000,28679430,12240,12240,12240,12240,0
|
|
20240801,132900,28679430,12240,12240,12240,12240,0
|
|
20240801,132800,28679430,12240,12240,12240,12240,0
|
|
20240801,132700,28679430,12240,12240,12240,12240,0
|
|
20240801,132600,28679430,12240,12240,12240,12240,0
|
|
20240801,132500,28679430,12240,12240,12240,12240,0
|
|
20240801,132400,28679430,12240,12240,12240,12240,0
|
|
20240801,132300,28679430,12240,12240,12240,12240,0
|
|
20240801,132200,28679430,12240,12240,12240,12240,0
|
|
20240801,132100,28679430,12240,12240,12240,12240,0
|
|
20240801,132000,28679430,12240,12240,12240,12240,0
|
|
20240801,131900,28679430,12240,12240,12240,12240,0
|
|
20240801,131800,28679430,12240,12240,12240,12240,0
|
|
20240801,131700,28679430,12240,12240,12240,12240,0
|
|
20240801,131600,28679430,12240,12240,12240,12240,0
|
|
20240801,131500,28679430,12240,12240,12240,12240,0
|
|
20240801,131400,28679430,12240,12240,12240,12240,0
|
|
20240801,131300,28679430,12240,12240,12240,12240,0
|
|
20240801,131200,28679430,12240,12240,12240,12240,0
|
|
20240801,131100,28679430,12240,12240,12240,12240,0
|
|
20240801,131000,28679430,12240,12240,12240,12240,0
|
|
20240801,130900,28679430,12240,12240,12240,12240,0
|
|
20240801,130800,28679430,12240,12240,12240,12240,0
|
|
20240801,130700,28679430,12240,12240,12240,12240,0
|
|
20240801,130600,28679430,12240,12240,12240,12240,0
|
|
20240801,130500,28679430,12240,12240,12240,12240,0
|
|
20240801,130400,28679430,12240,12240,12240,12240,0
|
|
20240801,130300,28679430,12240,12240,12240,12240,1
|
|
20240801,130200,28667190,12370,12370,12370,12370,0
|
|
20240801,130100,28667190,12370,12370,12370,12370,0
|
|
20240801,130000,28667190,12370,12370,12370,12370,0
|
|
20240801,125900,28667190,12370,12370,12370,12370,1
|
|
20240801,125800,28654820,12370,12370,12370,12370,0
|
|
20240801,125700,28654820,12370,12370,12370,12370,0
|
|
20240801,125600,28654820,12370,12370,12370,12370,0
|
|
20240801,125500,28654820,12370,12370,12370,12370,0
|
|
20240801,125400,28654820,12370,12370,12370,12370,0
|
|
20240801,125300,28654820,12370,12370,12370,12370,0
|
|
20240801,125200,28654820,12370,12370,12370,12370,0
|
|
20240801,125100,28654820,12370,12370,12370,12370,82
|
|
20240801,125000,27640480,12380,12380,12380,12380,0
|
|
20240801,124900,27640480,12380,12360,12380,12360,9
|
|
20240801,124800,27529190,12230,12230,12230,12230,0
|
|
20240801,124700,27529190,12230,12230,12230,12230,1
|
|
20240801,124600,27516960,12240,12240,12240,12240,0
|
|
20240801,124500,27516960,12240,12240,12240,12240,0
|
|
20240801,124400,27516960,12240,12240,12240,12240,0
|
|
20240801,124300,27516960,12240,12240,12240,12240,0
|
|
20240801,124200,27516960,12240,12240,12240,12240,99
|
|
20240801,124100,26305200,12240,12240,12240,12240,1
|
|
20240801,124000,26292960,12230,12230,12230,12230,0
|
|
20240801,123900,26292960,12230,12230,12230,12230,0
|
|
20240801,123800,26292960,12230,12230,12230,12230,0
|
|
20240801,123700,26292960,12230,12230,12230,12230,0
|
|
20240801,123600,26292960,12230,12230,12230,12230,0
|
|
20240801,123500,26292960,12230,12230,12230,12230,0
|
|
20240801,123400,26292960,12230,12230,12230,12230,0
|
|
20240801,123300,26292960,12230,12230,12230,12230,0
|
|
20240801,123200,26292960,12230,12230,12230,12230,0
|
|
20240801,123100,26292960,12230,12230,12230,12230,0
|
|
20240801,123000,26292960,12230,12230,12230,12230,0
|
|
20240801,122900,26292960,12230,12230,12230,12230,0
|
|
20240801,122800,26292960,12230,12230,12230,12230,0
|
|
20240801,122700,26292960,12230,12230,12230,12230,0
|
|
20240801,122600,26292960,12230,12230,12230,12230,0
|
|
20240801,122500,26292960,12230,12230,12230,12230,0
|
|
20240801,122400,26292960,12230,12230,12230,12230,0
|
|
20240801,122300,26292960,12230,12230,12230,12230,0
|
|
20240801,122200,26292960,12230,12230,12230,12230,0
|
|
20240801,122100,26292960,12230,12230,12230,12230,0
|
|
20240801,122000,26292960,12230,12230,12230,12230,0
|
|
20240801,121900,26292960,12230,12240,12240,12230,7
|
|
20240801,121800,26207290,12390,12390,12390,12390,0
|
|
20240801,121700,26207290,12390,12390,12390,12390,0
|
|
20240801,121600,26207290,12390,12390,12390,12390,0
|
|
20240801,121500,26207290,12390,12390,12390,12390,0
|
|
20240801,121400,26207290,12390,12390,12390,12390,0
|
|
20240801,121300,26207290,12390,12390,12390,12390,0
|
|
20240801,121200,26207290,12390,12390,12390,12390,0
|
|
20240801,121100,26207290,12390,12390,12390,12390,0
|
|
20240801,121000,26207290,12390,12390,12390,12390,0
|
|
20240801,120900,26207290,12390,12390,12390,12390,0
|
|
20240801,120800,26207290,12390,12390,12390,12390,0
|
|
20240801,120700,26207290,12390,12390,12390,12390,0
|
|
20240801,120600,26207290,12390,12390,12390,12390,0
|
|
20240801,120500,26207290,12390,12390,12390,12390,0
|
|
20240801,120400,26207290,12390,12390,12390,12390,0
|
|
20240801,120300,26207290,12390,12390,12390,12390,0
|
|
20240801,120200,26207290,12390,12390,12390,12390,0
|
|
20240801,120100,26207290,12390,12390,12390,12390,0
|
|
20240801,120000,26207290,12390,12390,12390,12390,0
|
|
20240801,115900,26207290,12390,12390,12390,12390,0
|
|
20240801,115800,26207290,12390,12390,12390,12390,0
|
|
20240801,115700,26207290,12390,12390,12390,12390,0
|
|
20240801,115600,26207290,12390,12390,12390,12390,0
|
|
20240801,115500,26207290,12390,12390,12390,12390,0
|
|
20240801,115400,26207290,12390,12390,12390,12390,0
|
|
20240801,115300,26207290,12390,12390,12390,12390,0
|
|
20240801,115200,26207290,12390,12390,12390,12390,0
|
|
20240801,115100,26207290,12390,12390,12390,12390,0
|
|
20240801,115000,26207290,12390,12390,12390,12390,0
|
|
20240801,114900,26207290,12390,12390,12390,12390,0
|
|
20240801,114800,26207290,12390,12390,12390,12390,0
|
|
20240801,114700,26207290,12390,12390,12390,12390,0
|
|
20240801,114600,26207290,12390,12390,12390,12390,0
|
|
20240801,114500,26207290,12390,12390,12390,12390,0
|
|
20240801,114400,26207290,12390,12390,12390,12390,0
|
|
20240801,114300,26207290,12390,12390,12390,12390,1
|
|
20240801,114200,26194900,12390,12390,12390,12390,2
|
|
20240801,114100,26170120,12390,12390,12390,12390,0
|
|
20240801,114000,26170120,12390,12390,12390,12390,0
|
|
20240801,113900,26170120,12390,12390,12390,12390,0
|
|
20240801,113800,26170120,12390,12390,12390,12390,0
|
|
20240801,113700,26170120,12390,12390,12390,12390,50
|
|
20240801,113600,25550620,12400,12400,12400,12400,0
|
|
20240801,113500,25550620,12400,12400,12400,12400,0
|
|
20240801,113400,25550620,12400,12400,12400,12400,0
|
|
20240801,113300,25550620,12400,12400,12400,12400,0
|
|
20240801,113200,25550620,12400,12400,12400,12400,0
|
|
20240801,113100,25550620,12400,12400,12400,12400,0
|
|
20240801,113000,25550620,12400,12400,12400,12400,0
|
|
20240801,112900,25550620,12400,12400,12400,12400,0
|
|
20240801,112800,25550620,12400,12400,12400,12400,0
|
|
20240801,112700,25550620,12400,12400,12400,12400,0
|
|
20240801,112600,25550620,12400,12400,12400,12400,0
|
|
20240801,112500,25550620,12400,12400,12400,12400,0
|
|
20240801,112400,25550620,12400,12400,12400,12400,0
|
|
20240801,112300,25550620,12400,12400,12400,12400,0
|
|
20240801,112200,25550620,12400,12400,12400,12400,170
|
|
20240801,112100,23442620,12400,12400,12400,12400,0
|
|
20240801,112000,23442620,12400,12400,12400,12400,0
|
|
20240801,111900,23442620,12400,12400,12400,12400,0
|
|
20240801,111800,23442620,12400,12400,12400,12400,0
|
|
20240801,111700,23442620,12400,12400,12400,12400,0
|
|
20240801,111600,23442620,12400,12400,12400,12400,0
|
|
20240801,111500,23442620,12400,12400,12400,12400,0
|
|
20240801,111400,23442620,12400,12400,12400,12400,0
|
|
20240801,111300,23442620,12400,12400,12400,12400,0
|
|
20240801,111200,23442620,12400,12400,12400,12400,0
|
|
20240801,111100,23442620,12400,12400,12400,12400,1
|
|
20240801,111000,23430220,12400,12400,12400,12400,0
|
|
20240801,110900,23430220,12400,12400,12400,12400,0
|
|
20240801,110800,23430220,12400,12400,12400,12400,0
|
|
20240801,110700,23430220,12400,12400,12400,12400,0
|
|
20240801,110600,23430220,12400,12400,12400,12400,0
|
|
20240801,110500,23430220,12400,12400,12400,12400,0
|
|
20240801,110400,23430220,12400,12400,12400,12400,0
|
|
20240801,110300,23430220,12400,12400,12400,12400,0
|
|
20240801,110200,23430220,12400,12400,12400,12400,0
|
|
20240801,110100,23430220,12400,12400,12400,12400,0
|
|
20240801,110000,23430220,12400,12400,12400,12400,0
|
|
20240801,105900,23430220,12400,12400,12400,12400,0
|
|
20240801,105800,23430220,12400,12400,12400,12400,0
|
|
20240801,105700,23430220,12400,12400,12400,12400,0
|
|
20240801,105600,23430220,12400,12400,12400,12400,0
|
|
20240801,105500,23430220,12400,12400,12400,12400,0
|
|
20240801,105400,23430220,12400,12400,12400,12400,0
|
|
20240801,105300,23430220,12400,12400,12400,12400,0
|
|
20240801,105200,23430220,12400,12400,12400,12400,0
|
|
20240801,105100,23430220,12400,12400,12400,12400,1
|
|
20240801,105000,23417820,12300,12300,12300,12300,0
|
|
20240801,104900,23417820,12300,12300,12300,12300,8
|
|
20240801,104800,23319420,12410,12410,12410,12410,0
|
|
20240801,104700,23319420,12410,12410,12410,12410,0
|
|
20240801,104600,23319420,12410,12410,12410,12410,0
|
|
20240801,104500,23319420,12410,12410,12410,12410,0
|
|
20240801,104400,23319420,12410,12410,12410,12410,1
|
|
20240801,104300,23307010,12430,12430,12430,12430,0
|
|
20240801,104200,23307010,12430,12430,12430,12430,0
|
|
20240801,104100,23307010,12430,12430,12430,12430,0
|
|
20240801,104000,23307010,12430,12300,12430,12300,499
|
|
20240801,103900,17130150,12360,12360,12360,12360,0
|
|
20240801,103800,17130150,12360,12360,12360,12360,0
|
|
20240801,103700,17130150,12360,12360,12360,12360,0
|
|
20240801,103600,17130150,12360,12160,12360,12160,2
|
|
20240801,103500,17105630,12380,12380,12380,12380,0
|
|
20240801,103400,17105630,12380,12380,12380,12380,0
|
|
20240801,103300,17105630,12380,12380,12380,12380,0
|
|
20240801,103200,17105630,12380,12380,12380,12380,0
|
|
20240801,103100,17105630,12380,12380,12380,12380,0
|
|
20240801,103000,17105630,12380,12380,12380,12380,1
|
|
20240801,102900,17093250,12430,12200,12440,12170,688
|
|
20240801,102800,8634700,12200,12200,12200,12200,0
|
|
20240801,102700,8634700,12200,12200,12200,12200,13
|
|
20240801,102600,8476100,12200,12200,12200,12200,69
|
|
20240801,102500,7634300,12200,12190,12200,12190,95
|
|
20240801,102400,6475530,12120,12120,12120,12120,0
|
|
20240801,102300,6475530,12120,12120,12120,12120,0
|
|
20240801,102200,6475530,12120,12120,12120,12120,0
|
|
20240801,102100,6475530,12120,12120,12120,12120,0
|
|
20240801,102000,6475530,12120,12120,12120,12120,0
|
|
20240801,101900,6475530,12120,12120,12120,12120,0
|
|
20240801,101800,6475530,12120,12120,12120,12120,0
|
|
20240801,101700,6475530,12120,12120,12120,12120,0
|
|
20240801,101600,6475530,12120,12120,12120,12120,0
|
|
20240801,101500,6475530,12120,12120,12120,12120,0
|
|
20240801,101400,6475530,12120,12120,12120,12120,0
|
|
20240801,101300,6475530,12120,12120,12120,12120,0
|
|
20240801,101200,6475530,12120,12120,12120,12120,0
|
|
20240801,101100,6475530,12120,12120,12120,12120,0
|
|
20240801,101000,6475530,12120,12120,12120,12120,0
|
|
20240801,100900,6475530,12120,12120,12120,12120,2
|
|
20240801,100800,6451290,12190,12190,12190,12190,0
|
|
20240801,100700,6451290,12190,12190,12190,12190,0
|
|
20240801,100600,6451290,12190,12190,12190,12190,0
|
|
20240801,100500,6451290,12190,12190,12190,12190,0
|
|
20240801,100400,6451290,12190,12190,12190,12190,0
|
|
20240801,100300,6451290,12190,12190,12190,12190,1
|
|
20240801,100200,6439100,12190,12180,12190,12180,6
|
|
20240801,100100,6366010,12180,12180,12180,12180,1
|
|
20240801,100000,6353830,12200,12200,12200,12200,0
|
|
20240801,095900,6353830,12200,12200,12200,12200,0
|
|
20240801,095800,6353830,12200,12200,12200,12200,0
|
|
20240801,095700,6353830,12200,12200,12200,12200,0
|
|
20240801,095600,6353830,12200,12200,12200,12200,0
|
|
20240801,095500,6353830,12200,12200,12200,12200,0
|
|
20240801,095400,6353830,12200,12200,12200,12200,0
|
|
20240801,095300,6353830,12200,12200,12200,12200,0
|
|
20240801,095200,6353830,12200,12200,12200,12200,0
|
|
20240801,095100,6353830,12200,12200,12200,12200,0
|
|
20240801,095000,6353830,12200,12200,12200,12200,0
|
|
20240801,094900,6353830,12200,12200,12200,12200,0
|
|
20240801,094800,6353830,12200,12200,12200,12200,0
|
|
20240801,094700,6353830,12200,12200,12200,12200,0
|
|
20240801,094600,6353830,12200,12200,12200,12200,0
|
|
20240801,094500,6353830,12200,12200,12200,12200,0
|
|
20240801,094400,6353830,12200,12200,12200,12200,0
|
|
20240801,094300,6353830,12200,12200,12200,12200,0
|
|
20240801,094200,6353830,12200,12200,12200,12200,0
|
|
20240801,094100,6353830,12200,12200,12200,12200,0
|
|
20240801,094000,6353830,12200,12200,12200,12200,0
|
|
20240801,093900,6353830,12200,12200,12200,12200,0
|
|
20240801,093800,6353830,12200,12200,12200,12200,0
|
|
20240801,093700,6353830,12200,12180,12200,12180,306
|
|
20240801,093600,2621180,12190,12190,12190,12190,0
|
|
20240801,093500,2621180,12190,12190,12190,12190,0
|
|
20240801,093400,2621180,12190,12190,12190,12190,0
|
|
20240801,093300,2621180,12190,12190,12190,12190,0
|
|
20240801,093200,2621180,12190,12190,12190,12190,0
|
|
20240801,093100,2621180,12190,12190,12190,12190,0
|
|
20240801,093000,2621180,12190,12190,12190,12190,0
|
|
20240801,092900,2621180,12190,12190,12190,12190,0
|
|
20240801,092800,2621180,12190,12190,12190,12190,2
|
|
20240801,092700,2596800,12190,12190,12190,12190,0
|
|
20240801,092600,2596800,12190,12190,12190,12190,0
|
|
20240801,092500,2596800,12190,12190,12190,12190,0
|
|
20240801,092400,2596800,12190,12190,12190,12190,5
|
|
20240801,092300,2535850,12190,12190,12190,12190,137
|
|
20240801,092200,865820,12060,12060,12060,12060,0
|
|
20240801,092100,865820,12060,12060,12060,12060,0
|
|
20240801,092000,865820,12060,12060,12060,12060,0
|
|
20240801,091900,865820,12060,12060,12060,12060,0
|
|
20240801,091800,865820,12060,12060,12060,12060,0
|
|
20240801,091700,865820,12060,12060,12060,12060,0
|
|
20240801,091600,865820,12060,12060,12060,12060,1
|
|
20240801,091500,853760,12190,12190,12190,12190,0
|
|
20240801,091400,853760,12190,12190,12190,12190,0
|
|
20240801,091300,853760,12190,12190,12190,12190,0
|
|
20240801,091200,853760,12190,12190,12190,12190,0
|
|
20240801,091100,853760,12190,12190,12190,12190,0
|
|
20240801,091000,853760,12190,12190,12190,12190,0
|
|
20240801,090900,853760,12190,12190,12190,12190,0
|
|
20240801,090800,853760,12190,12190,12190,12190,0
|
|
20240801,090700,853760,12190,12190,12190,12190,0
|
|
20240801,090600,853760,12190,12190,12190,12190,0
|
|
20240801,090500,853760,12190,12190,12190,12190,2
|
|
20240801,090400,829380,12020,12020,12020,12020,0
|
|
20240801,090300,829380,12020,12020,12020,12020,0
|
|
20240801,090200,829380,12020,12020,12020,12020,0
|
|
20240801,090100,829380,12020,12020,12020,12020,0
|
|
20240801,090000,829380,12020,12020,12020,12020,69
|