592 lines
30 KiB
CSV
592 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,184900,38540670,12050,12050,12050,12050,209
|
|
20240802,184800,38540670,12050,12050,12050,12050,0
|
|
20240802,184700,38540670,12050,12050,12050,12050,0
|
|
20240802,184600,38540670,12050,12050,12050,12050,0
|
|
20240802,184500,38540670,12050,12050,12050,12050,0
|
|
20240802,184400,38540670,12050,12050,12050,12050,0
|
|
20240802,184300,38540670,12050,12050,12050,12050,0
|
|
20240802,184200,38540670,12050,12050,12050,12050,0
|
|
20240802,184100,38540670,12050,12050,12050,12050,0
|
|
20240802,184000,38540670,12050,12050,12050,12050,0
|
|
20240802,183900,38540670,12050,12050,12050,12050,0
|
|
20240802,183800,38540670,12050,12050,12050,12050,0
|
|
20240802,183700,38540670,12050,12050,12050,12050,0
|
|
20240802,183600,38540670,12050,12050,12050,12050,0
|
|
20240802,183500,38540670,12050,12050,12050,12050,0
|
|
20240802,183400,38540670,12050,12050,12050,12050,0
|
|
20240802,183300,38540670,12050,12050,12050,12050,0
|
|
20240802,183200,38540670,12050,12050,12050,12050,0
|
|
20240802,183100,38540670,12050,12050,12050,12050,0
|
|
20240802,183000,38540670,12050,12050,12050,12050,0
|
|
20240802,182900,38540670,12050,12050,12050,12050,0
|
|
20240802,182800,38540670,12050,12050,12050,12050,0
|
|
20240802,182700,38540670,12050,12050,12050,12050,0
|
|
20240802,182600,38540670,12050,12050,12050,12050,0
|
|
20240802,182500,38540670,12050,12050,12050,12050,0
|
|
20240802,182400,38540670,12050,12050,12050,12050,0
|
|
20240802,182300,38540670,12050,12050,12050,12050,0
|
|
20240802,182200,38540670,12050,12050,12050,12050,0
|
|
20240802,182100,38540670,12050,12050,12050,12050,0
|
|
20240802,182000,38540670,12050,12050,12050,12050,0
|
|
20240802,181900,38540670,12050,12050,12050,12050,209
|
|
20240802,181800,38540670,12050,12050,12050,12050,0
|
|
20240802,181700,38540670,12050,12050,12050,12050,0
|
|
20240802,181600,38540670,12050,12050,12050,12050,0
|
|
20240802,181500,38540670,12050,12050,12050,12050,0
|
|
20240802,181400,38540670,12050,12050,12050,12050,0
|
|
20240802,181300,38540670,12050,12050,12050,12050,0
|
|
20240802,181200,38540670,12050,12050,12050,12050,0
|
|
20240802,181100,38540670,12050,12050,12050,12050,0
|
|
20240802,181000,38540670,12050,12050,12050,12050,0
|
|
20240802,180900,38540670,12050,12050,12050,12050,0
|
|
20240802,180800,38540670,12050,12050,12050,12050,0
|
|
20240802,180700,38540670,12050,12050,12050,12050,0
|
|
20240802,180600,38540670,12050,12050,12050,12050,0
|
|
20240802,180500,38540670,12050,12050,12050,12050,0
|
|
20240802,180400,38540670,12050,12050,12050,12050,0
|
|
20240802,180300,38540670,12050,12050,12050,12050,0
|
|
20240802,180200,38540670,12050,12050,12050,12050,0
|
|
20240802,180100,38540670,12050,12050,12050,12050,0
|
|
20240802,180000,38540670,12050,12050,12050,12050,0
|
|
20240802,175900,38540670,12050,12050,12050,12050,0
|
|
20240802,175800,38540670,12050,12050,12050,12050,0
|
|
20240802,175700,38540670,12050,12050,12050,12050,0
|
|
20240802,175600,38540670,12050,12050,12050,12050,0
|
|
20240802,175500,38540670,12050,12050,12050,12050,0
|
|
20240802,175400,38540670,12050,12050,12050,12050,0
|
|
20240802,175300,38540670,12050,12050,12050,12050,0
|
|
20240802,175200,38540670,12050,12050,12050,12050,0
|
|
20240802,175100,38540670,12050,12050,12050,12050,0
|
|
20240802,175000,38540670,12050,12050,12050,12050,0
|
|
20240802,174900,38540670,12050,12050,12050,12050,209
|
|
20240802,174800,38540670,12050,12050,12050,12050,0
|
|
20240802,174700,38540670,12050,12050,12050,12050,0
|
|
20240802,174600,38540670,12050,12050,12050,12050,0
|
|
20240802,174500,38540670,12050,12050,12050,12050,0
|
|
20240802,174400,38540670,12050,12050,12050,12050,0
|
|
20240802,174300,38540670,12050,12050,12050,12050,0
|
|
20240802,174200,38540670,12050,12050,12050,12050,0
|
|
20240802,174100,38540670,12050,12050,12050,12050,0
|
|
20240802,174000,38540670,12050,12050,12050,12050,0
|
|
20240802,173900,38540670,12050,12050,12050,12050,0
|
|
20240802,173800,38540670,12050,12050,12050,12050,0
|
|
20240802,173700,38540670,12050,12050,12050,12050,0
|
|
20240802,173600,38540670,12050,12050,12050,12050,0
|
|
20240802,173500,38540670,12050,12050,12050,12050,0
|
|
20240802,173400,38540670,12050,12050,12050,12050,0
|
|
20240802,173300,38540670,12050,12050,12050,12050,0
|
|
20240802,173200,38540670,12050,12050,12050,12050,0
|
|
20240802,173100,38540670,12050,12050,12050,12050,0
|
|
20240802,173000,38540670,12050,12050,12050,12050,0
|
|
20240802,172900,38540670,12050,12050,12050,12050,0
|
|
20240802,172800,38540670,12050,12050,12050,12050,0
|
|
20240802,172700,38540670,12050,12050,12050,12050,0
|
|
20240802,172600,38540670,12050,12050,12050,12050,0
|
|
20240802,172500,38540670,12050,12050,12050,12050,0
|
|
20240802,172400,38540670,12050,12050,12050,12050,0
|
|
20240802,172300,38540670,12050,12050,12050,12050,0
|
|
20240802,172200,38540670,12050,12050,12050,12050,0
|
|
20240802,172100,38540670,12050,12050,12050,12050,0
|
|
20240802,172000,38540670,12050,12050,12050,12050,0
|
|
20240802,171900,38540670,12050,12050,12050,12050,209
|
|
20240802,171800,38540670,12050,12050,12050,12050,0
|
|
20240802,171700,38540670,12050,12050,12050,12050,0
|
|
20240802,171600,38540670,12050,12050,12050,12050,0
|
|
20240802,171500,38540670,12050,12050,12050,12050,0
|
|
20240802,171400,38540670,12050,12050,12050,12050,0
|
|
20240802,171300,38540670,12050,12050,12050,12050,0
|
|
20240802,171200,38540670,12050,12050,12050,12050,0
|
|
20240802,171100,38540670,12050,12050,12050,12050,0
|
|
20240802,171000,38540670,12050,12050,12050,12050,0
|
|
20240802,170900,38540670,12050,12050,12050,12050,0
|
|
20240802,170800,38540670,12050,12050,12050,12050,0
|
|
20240802,170700,38540670,12050,12050,12050,12050,0
|
|
20240802,170600,38540670,12050,12050,12050,12050,0
|
|
20240802,170500,38540670,12050,12050,12050,12050,0
|
|
20240802,170400,38540670,12050,12050,12050,12050,0
|
|
20240802,170300,38540670,12050,12050,12050,12050,0
|
|
20240802,170200,38540670,12050,12050,12050,12050,0
|
|
20240802,170100,38540670,12050,12050,12050,12050,0
|
|
20240802,170000,38540670,12050,12050,12050,12050,0
|
|
20240802,165900,38540670,12050,12050,12050,12050,0
|
|
20240802,165800,38540670,12050,12050,12050,12050,0
|
|
20240802,165700,38540670,12050,12050,12050,12050,0
|
|
20240802,165600,38540670,12050,12050,12050,12050,0
|
|
20240802,165500,38540670,12050,12050,12050,12050,0
|
|
20240802,165400,38540670,12050,12050,12050,12050,0
|
|
20240802,165300,38540670,12050,12050,12050,12050,0
|
|
20240802,165200,38540670,12050,12050,12050,12050,0
|
|
20240802,165100,38540670,12050,12050,12050,12050,0
|
|
20240802,165000,38540670,12050,12050,12050,12050,0
|
|
20240802,164900,38540670,12050,12050,12050,12050,209
|
|
20240802,164800,38540670,12050,12050,12050,12050,0
|
|
20240802,164700,38540670,12050,12050,12050,12050,0
|
|
20240802,164600,38540670,12050,12050,12050,12050,0
|
|
20240802,164500,38540670,12050,12050,12050,12050,0
|
|
20240802,164400,38540670,12050,12050,12050,12050,0
|
|
20240802,164300,38540670,12050,12050,12050,12050,0
|
|
20240802,164200,38540670,12050,12050,12050,12050,0
|
|
20240802,164100,38540670,12050,12050,12050,12050,0
|
|
20240802,164000,38540670,12050,12050,12050,12050,0
|
|
20240802,163900,38540670,12050,12050,12050,12050,0
|
|
20240802,163800,38540670,12050,12050,12050,12050,0
|
|
20240802,163700,38540670,12050,12050,12050,12050,0
|
|
20240802,163600,38540670,12050,12050,12050,12050,0
|
|
20240802,163500,38540670,12050,12050,12050,12050,0
|
|
20240802,163400,38540670,12050,12050,12050,12050,0
|
|
20240802,163300,38540670,12050,12050,12050,12050,0
|
|
20240802,163200,38540670,12050,12050,12050,12050,0
|
|
20240802,163100,38540670,12050,12050,12050,12050,0
|
|
20240802,163000,38540670,12050,12050,12050,12050,0
|
|
20240802,162900,38540670,12050,12050,12050,12050,0
|
|
20240802,162800,38540670,12050,12050,12050,12050,0
|
|
20240802,162700,38540670,12050,12050,12050,12050,0
|
|
20240802,162600,38540670,12050,12050,12050,12050,0
|
|
20240802,162500,38540670,12050,12050,12050,12050,0
|
|
20240802,162400,38540670,12050,12050,12050,12050,0
|
|
20240802,162300,38540670,12050,12050,12050,12050,0
|
|
20240802,162200,38540670,12050,12050,12050,12050,0
|
|
20240802,162100,38540670,12050,12050,12050,12050,0
|
|
20240802,162000,38540670,12050,12050,12050,12050,0
|
|
20240802,161900,38540670,12050,12050,12050,12050,209
|
|
20240802,161800,38540670,12050,12050,12050,12050,0
|
|
20240802,161700,38540670,12050,12050,12050,12050,0
|
|
20240802,161600,38540670,12050,12050,12050,12050,0
|
|
20240802,161500,38540670,12050,12050,12050,12050,0
|
|
20240802,161400,38540670,12050,12050,12050,12050,0
|
|
20240802,161300,38540670,12050,12050,12050,12050,0
|
|
20240802,161200,38540670,12050,12050,12050,12050,0
|
|
20240802,161100,38540670,12050,12050,12050,12050,0
|
|
20240802,161000,38540670,12050,12050,12050,12050,0
|
|
20240802,160900,38540670,12050,12050,12050,12050,0
|
|
20240802,160800,38540670,12050,12050,12050,12050,0
|
|
20240802,160700,38540670,12050,12050,12050,12050,0
|
|
20240802,160600,38540670,12050,12050,12050,12050,0
|
|
20240802,160500,38540670,12050,12050,12050,12050,0
|
|
20240802,160400,38540670,12050,12050,12050,12050,0
|
|
20240802,160300,38540670,12050,12050,12050,12050,0
|
|
20240802,160200,38540670,12050,12050,12050,12050,0
|
|
20240802,160100,38540670,12050,12050,12050,12050,0
|
|
20240802,160000,38540670,12050,12050,12050,12050,0
|
|
20240802,155900,38540670,12050,12050,12050,12050,0
|
|
20240802,155800,38540670,12050,12050,12050,12050,0
|
|
20240802,155700,38540670,12050,12050,12050,12050,0
|
|
20240802,155600,38540670,12050,12050,12050,12050,0
|
|
20240802,155500,38540670,12050,12050,12050,12050,0
|
|
20240802,155400,38540670,12050,12050,12050,12050,0
|
|
20240802,155300,38540670,12050,12050,12050,12050,0
|
|
20240802,155200,38540670,12050,12050,12050,12050,0
|
|
20240802,155100,38540670,12050,12050,12050,12050,0
|
|
20240802,155000,38540670,12050,12050,12050,12050,0
|
|
20240802,154900,38540670,12050,12050,12050,12050,209
|
|
20240802,154800,38540670,12050,12050,12050,12050,0
|
|
20240802,154700,38540670,12050,12050,12050,12050,0
|
|
20240802,154600,38540670,12050,12050,12050,12050,0
|
|
20240802,154500,38540670,12050,12050,12050,12050,0
|
|
20240802,154400,38540670,12050,12050,12050,12050,0
|
|
20240802,154300,38540670,12050,12050,12050,12050,0
|
|
20240802,154200,38540670,12050,12050,12050,12050,0
|
|
20240802,154100,38540670,12050,12050,12050,12050,0
|
|
20240802,154000,38540670,12050,12050,12050,12050,0
|
|
20240802,153900,38540670,12050,12050,12050,12050,0
|
|
20240802,153800,38540670,12050,12050,12050,12050,0
|
|
20240802,153700,38540670,12050,12050,12050,12050,0
|
|
20240802,153600,38540670,12050,12050,12050,12050,0
|
|
20240802,153500,38540670,12050,12050,12050,12050,0
|
|
20240802,153400,38540670,12050,12050,12050,12050,0
|
|
20240802,153300,38540670,12050,12050,12050,12050,0
|
|
20240802,153200,38540670,12050,12050,12050,12050,0
|
|
20240802,153100,38540670,12050,12050,12050,12050,0
|
|
20240802,153000,38540670,12050,12050,12050,12050,209
|
|
20240802,152900,36022220,12050,12050,12050,12050,0
|
|
20240802,152800,36022220,12050,12050,12050,12050,0
|
|
20240802,152700,36022220,12050,12050,12050,12050,0
|
|
20240802,152600,36022220,12050,12050,12050,12050,0
|
|
20240802,152500,36022220,12050,12050,12050,12050,0
|
|
20240802,152400,36022220,12050,12050,12050,12050,0
|
|
20240802,152300,36022220,12050,12050,12050,12050,0
|
|
20240802,152200,36022220,12050,12050,12050,12050,0
|
|
20240802,152100,36022220,12050,12050,12050,12050,0
|
|
20240802,152000,36022220,12050,12050,12050,12050,0
|
|
20240802,151900,36022220,12050,12050,12050,12050,9
|
|
20240802,151800,35913770,12050,12060,12060,12050,39
|
|
20240802,151700,35443460,12070,12070,12070,12070,10
|
|
20240802,151600,35322760,12060,12060,12060,12060,38
|
|
20240802,151500,34864480,12100,12100,12100,12100,0
|
|
20240802,151400,34864480,12100,12100,12100,12100,0
|
|
20240802,151300,34864480,12100,12100,12100,12100,1
|
|
20240802,151200,34852380,12170,12170,12170,12170,0
|
|
20240802,151100,34852380,12170,12170,12170,12170,0
|
|
20240802,151000,34852380,12170,12170,12170,12170,0
|
|
20240802,150900,34852380,12170,12170,12170,12170,0
|
|
20240802,150800,34852380,12170,12170,12170,12170,0
|
|
20240802,150700,34852380,12170,12170,12170,12170,0
|
|
20240802,150600,34852380,12170,12170,12170,12170,0
|
|
20240802,150500,34852380,12170,12170,12170,12170,0
|
|
20240802,150400,34852380,12170,12170,12170,12170,0
|
|
20240802,150300,34852380,12170,12170,12170,12170,0
|
|
20240802,150200,34852380,12170,12170,12170,12170,0
|
|
20240802,150100,34852380,12170,12170,12170,12170,0
|
|
20240802,150000,34852380,12170,12170,12170,12170,0
|
|
20240802,145900,34852380,12170,12170,12170,12170,0
|
|
20240802,145800,34852380,12170,12170,12170,12170,0
|
|
20240802,145700,34852380,12170,12170,12170,12170,0
|
|
20240802,145600,34852380,12170,12170,12170,12170,0
|
|
20240802,145500,34852380,12170,12170,12170,12170,0
|
|
20240802,145400,34852380,12170,12170,12170,12170,0
|
|
20240802,145300,34852380,12170,12170,12170,12170,0
|
|
20240802,145200,34852380,12170,12170,12170,12170,0
|
|
20240802,145100,34852380,12170,12170,12170,12170,0
|
|
20240802,145000,34852380,12170,12170,12170,12170,0
|
|
20240802,144900,34852380,12170,12170,12170,12170,0
|
|
20240802,144800,34852380,12170,12170,12170,12170,0
|
|
20240802,144700,34852380,12170,12170,12170,12170,0
|
|
20240802,144600,34852380,12170,12150,12170,12150,76
|
|
20240802,144500,33928040,12100,12100,12100,12100,49
|
|
20240802,144400,33335140,12100,12100,12100,12100,0
|
|
20240802,144300,33335140,12100,12120,12120,12100,85
|
|
20240802,144200,32306290,12130,12130,12130,12130,0
|
|
20240802,144100,32306290,12130,12130,12130,12130,0
|
|
20240802,144000,32306290,12130,12130,12130,12130,0
|
|
20240802,143900,32306290,12130,12130,12130,12130,6
|
|
20240802,143800,32233510,12130,12130,12130,12130,0
|
|
20240802,143700,32233510,12130,12130,12130,12130,0
|
|
20240802,143600,32233510,12130,12130,12130,12130,0
|
|
20240802,143500,32233510,12130,12130,12130,12130,0
|
|
20240802,143400,32233510,12130,12130,12130,12130,0
|
|
20240802,143300,32233510,12130,12130,12130,12130,0
|
|
20240802,143200,32233510,12130,12130,12130,12130,0
|
|
20240802,143100,32233510,12130,12130,12130,12130,0
|
|
20240802,143000,32233510,12130,12130,12130,12130,0
|
|
20240802,142900,32233510,12130,12130,12130,12130,0
|
|
20240802,142800,32233510,12130,12130,12130,12130,0
|
|
20240802,142700,32233510,12130,12130,12130,12130,0
|
|
20240802,142600,32233510,12130,12130,12130,12130,0
|
|
20240802,142500,32233510,12130,12130,12130,12130,0
|
|
20240802,142400,32233510,12130,12130,12130,12130,0
|
|
20240802,142300,32233510,12130,12130,12130,12130,0
|
|
20240802,142200,32233510,12130,12130,12130,12130,0
|
|
20240802,142100,32233510,12130,12130,12130,12130,0
|
|
20240802,142000,32233510,12130,12130,12130,12130,0
|
|
20240802,141900,32233510,12130,12130,12130,12130,0
|
|
20240802,141800,32233510,12130,12130,12130,12130,0
|
|
20240802,141700,32233510,12130,12130,12130,12130,0
|
|
20240802,141600,32233510,12130,12130,12130,12130,0
|
|
20240802,141500,32233510,12130,12130,12130,12130,0
|
|
20240802,141400,32233510,12130,12130,12130,12130,0
|
|
20240802,141300,32233510,12130,12130,12130,12130,0
|
|
20240802,141200,32233510,12130,12130,12130,12130,0
|
|
20240802,141100,32233510,12130,12130,12130,12130,0
|
|
20240802,141000,32233510,12130,12130,12130,12130,0
|
|
20240802,140900,32233510,12130,12130,12130,12130,0
|
|
20240802,140800,32233510,12130,12130,12130,12130,0
|
|
20240802,140700,32233510,12130,12130,12130,12130,0
|
|
20240802,140600,32233510,12130,12130,12130,12130,0
|
|
20240802,140500,32233510,12130,12130,12130,12130,0
|
|
20240802,140400,32233510,12130,12130,12130,12130,0
|
|
20240802,140300,32233510,12130,12130,12130,12130,0
|
|
20240802,140200,32233510,12130,12130,12130,12130,0
|
|
20240802,140100,32233510,12130,12140,12140,12130,50
|
|
20240802,140000,31626520,12140,12140,12140,12140,0
|
|
20240802,135900,31626520,12140,12140,12140,12140,0
|
|
20240802,135800,31626520,12140,12140,12140,12140,0
|
|
20240802,135700,31626520,12140,12140,12140,12140,0
|
|
20240802,135600,31626520,12140,12140,12140,12140,0
|
|
20240802,135500,31626520,12140,12140,12140,12140,0
|
|
20240802,135400,31626520,12140,12140,12140,12140,0
|
|
20240802,135300,31626520,12140,12140,12140,12140,0
|
|
20240802,135200,31626520,12140,12140,12140,12140,0
|
|
20240802,135100,31626520,12140,12140,12140,12140,0
|
|
20240802,135000,31626520,12140,12140,12140,12140,0
|
|
20240802,134900,31626520,12140,12140,12140,12140,0
|
|
20240802,134800,31626520,12140,12260,12260,12140,37
|
|
20240802,134700,31177040,12260,12260,12260,12260,0
|
|
20240802,134600,31177040,12260,12260,12260,12260,0
|
|
20240802,134500,31177040,12260,12260,12260,12260,0
|
|
20240802,134400,31177040,12260,12260,12260,12260,0
|
|
20240802,134300,31177040,12260,12260,12260,12260,0
|
|
20240802,134200,31177040,12260,12260,12260,12260,0
|
|
20240802,134100,31177040,12260,12260,12260,12260,0
|
|
20240802,134000,31177040,12260,12260,12260,12260,0
|
|
20240802,133900,31177040,12260,12260,12260,12260,0
|
|
20240802,133800,31177040,12260,12260,12260,12260,0
|
|
20240802,133700,31177040,12260,12260,12260,12260,0
|
|
20240802,133600,31177040,12260,12260,12260,12260,0
|
|
20240802,133500,31177040,12260,12260,12260,12260,0
|
|
20240802,133400,31177040,12260,12260,12260,12260,0
|
|
20240802,133300,31177040,12260,12260,12260,12260,0
|
|
20240802,133200,31177040,12260,12260,12260,12260,0
|
|
20240802,133100,31177040,12260,12260,12260,12260,11
|
|
20240802,133000,31042180,12260,12260,12260,12260,0
|
|
20240802,132900,31042180,12260,12260,12260,12260,0
|
|
20240802,132800,31042180,12260,12260,12260,12260,0
|
|
20240802,132700,31042180,12260,12260,12260,12260,0
|
|
20240802,132600,31042180,12260,12260,12260,12260,0
|
|
20240802,132500,31042180,12260,12260,12260,12260,0
|
|
20240802,132400,31042180,12260,12260,12260,12260,0
|
|
20240802,132300,31042180,12260,12260,12260,12260,0
|
|
20240802,132200,31042180,12260,12260,12260,12260,1
|
|
20240802,132100,31029920,12140,12150,12150,12140,157
|
|
20240802,132000,29122770,12160,12160,12160,12160,0
|
|
20240802,131900,29122770,12160,12160,12160,12160,0
|
|
20240802,131800,29122770,12160,12160,12160,12160,0
|
|
20240802,131700,29122770,12160,12160,12160,12160,0
|
|
20240802,131600,29122770,12160,12160,12160,12160,0
|
|
20240802,131500,29122770,12160,12160,12160,12160,0
|
|
20240802,131400,29122770,12160,12160,12160,12160,0
|
|
20240802,131300,29122770,12160,12160,12160,12160,0
|
|
20240802,131200,29122770,12160,12160,12160,12160,48
|
|
20240802,131100,28539090,12270,12270,12270,12270,0
|
|
20240802,131000,28539090,12270,12270,12270,12270,1
|
|
20240802,130900,28526820,12160,12160,12160,12160,0
|
|
20240802,130800,28526820,12160,12160,12160,12160,0
|
|
20240802,130700,28526820,12160,12160,12160,12160,0
|
|
20240802,130600,28526820,12160,12160,12160,12160,0
|
|
20240802,130500,28526820,12160,12160,12160,12160,0
|
|
20240802,130400,28526820,12160,12160,12160,12160,0
|
|
20240802,130300,28526820,12160,12160,12160,12160,0
|
|
20240802,130200,28526820,12160,12160,12160,12160,0
|
|
20240802,130100,28526820,12160,12160,12160,12160,0
|
|
20240802,130000,28526820,12160,12160,12160,12160,0
|
|
20240802,125900,28526820,12160,12160,12160,12160,0
|
|
20240802,125800,28526820,12160,12160,12160,12160,0
|
|
20240802,125700,28526820,12160,12160,12160,12160,0
|
|
20240802,125600,28526820,12160,12160,12160,12160,0
|
|
20240802,125500,28526820,12160,12160,12160,12160,0
|
|
20240802,125400,28526820,12160,12160,12160,12160,0
|
|
20240802,125300,28526820,12160,12160,12160,12160,0
|
|
20240802,125200,28526820,12160,12160,12160,12160,0
|
|
20240802,125100,28526820,12160,12160,12160,12160,0
|
|
20240802,125000,28526820,12160,12160,12160,12160,0
|
|
20240802,124900,28526820,12160,12160,12160,12160,0
|
|
20240802,124800,28526820,12160,12160,12160,12160,0
|
|
20240802,124700,28526820,12160,12160,12160,12160,0
|
|
20240802,124600,28526820,12160,12160,12160,12160,0
|
|
20240802,124500,28526820,12160,12160,12160,12160,0
|
|
20240802,124400,28526820,12160,12160,12160,12160,0
|
|
20240802,124300,28526820,12160,12160,12160,12160,0
|
|
20240802,124200,28526820,12160,12170,12170,12160,258
|
|
20240802,124100,25389520,12170,12170,12170,12170,0
|
|
20240802,124000,25389520,12170,12170,12170,12170,0
|
|
20240802,123900,25389520,12170,12170,12170,12170,0
|
|
20240802,123800,25389520,12170,12170,12170,12170,0
|
|
20240802,123700,25389520,12170,12170,12170,12170,0
|
|
20240802,123600,25389520,12170,12170,12170,12170,0
|
|
20240802,123500,25389520,12170,12170,12170,12170,0
|
|
20240802,123400,25389520,12170,12170,12170,12170,0
|
|
20240802,123300,25389520,12170,12170,12170,12170,0
|
|
20240802,123200,25389520,12170,12170,12170,12170,0
|
|
20240802,123100,25389520,12170,12170,12170,12170,0
|
|
20240802,123000,25389520,12170,12170,12170,12170,0
|
|
20240802,122900,25389520,12170,12170,12170,12170,0
|
|
20240802,122800,25389520,12170,12170,12170,12170,0
|
|
20240802,122700,25389520,12170,12170,12170,12170,0
|
|
20240802,122600,25389520,12170,12170,12170,12170,0
|
|
20240802,122500,25389520,12170,12170,12170,12170,0
|
|
20240802,122400,25389520,12170,12220,12220,12160,216
|
|
20240802,122300,22760550,12300,12300,12300,12300,0
|
|
20240802,122200,22760550,12300,12300,12300,12300,0
|
|
20240802,122100,22760550,12300,12300,12300,12300,0
|
|
20240802,122000,22760550,12300,12300,12300,12300,1
|
|
20240802,121900,22748250,12300,12300,12300,12300,0
|
|
20240802,121800,22748250,12300,12300,12300,12300,0
|
|
20240802,121700,22748250,12300,12300,12300,12300,0
|
|
20240802,121600,22748250,12300,12300,12300,12300,0
|
|
20240802,121500,22748250,12300,12300,12300,12300,0
|
|
20240802,121400,22748250,12300,12300,12300,12300,0
|
|
20240802,121300,22748250,12300,12300,12300,12300,0
|
|
20240802,121200,22748250,12300,12300,12300,12300,0
|
|
20240802,121100,22748250,12300,12300,12300,12300,0
|
|
20240802,121000,22748250,12300,12300,12300,12300,0
|
|
20240802,120900,22748250,12300,12300,12300,12300,0
|
|
20240802,120800,22748250,12300,12300,12300,12300,0
|
|
20240802,120700,22748250,12300,12300,12300,12300,0
|
|
20240802,120600,22748250,12300,12300,12300,12300,0
|
|
20240802,120500,22748250,12300,12300,12300,12300,0
|
|
20240802,120400,22748250,12300,12300,12300,12300,0
|
|
20240802,120300,22748250,12300,12300,12300,12300,0
|
|
20240802,120200,22748250,12300,12300,12300,12300,0
|
|
20240802,120100,22748250,12300,12300,12300,12300,0
|
|
20240802,120000,22748250,12300,12300,12300,12300,6
|
|
20240802,115900,22674450,12310,12310,12310,12310,2
|
|
20240802,115800,22649830,12330,12330,12330,12330,0
|
|
20240802,115700,22649830,12330,12330,12330,12330,0
|
|
20240802,115600,22649830,12330,12330,12330,12330,0
|
|
20240802,115500,22649830,12330,12330,12330,12330,0
|
|
20240802,115400,22649830,12330,12330,12330,12330,0
|
|
20240802,115300,22649830,12330,12330,12330,12330,0
|
|
20240802,115200,22649830,12330,12330,12330,12330,0
|
|
20240802,115100,22649830,12330,12330,12330,12330,0
|
|
20240802,115000,22649830,12330,12330,12330,12330,0
|
|
20240802,114900,22649830,12330,12330,12330,12330,0
|
|
20240802,114800,22649830,12330,12330,12330,12330,0
|
|
20240802,114700,22649830,12330,12330,12330,12330,0
|
|
20240802,114600,22649830,12330,12330,12330,12330,0
|
|
20240802,114500,22649830,12330,12330,12330,12330,0
|
|
20240802,114400,22649830,12330,12330,12330,12330,0
|
|
20240802,114300,22649830,12330,12330,12330,12330,0
|
|
20240802,114200,22649830,12330,12330,12330,12330,0
|
|
20240802,114100,22649830,12330,12330,12330,12330,0
|
|
20240802,114000,22649830,12330,12330,12330,12330,0
|
|
20240802,113900,22649830,12330,12330,12330,12330,0
|
|
20240802,113800,22649830,12330,12330,12330,12330,0
|
|
20240802,113700,22649830,12330,12330,12330,12330,0
|
|
20240802,113600,22649830,12330,12330,12330,12330,0
|
|
20240802,113500,22649830,12330,12330,12330,12330,0
|
|
20240802,113400,22649830,12330,12330,12330,12330,0
|
|
20240802,113300,22649830,12330,12330,12330,12330,0
|
|
20240802,113200,22649830,12330,12330,12330,12330,0
|
|
20240802,113100,22649830,12330,12330,12330,12330,0
|
|
20240802,113000,22649830,12330,12330,12330,12330,0
|
|
20240802,112900,22649830,12330,12330,12330,12330,0
|
|
20240802,112800,22649830,12330,12330,12330,12330,0
|
|
20240802,112700,22649830,12330,12330,12330,12330,0
|
|
20240802,112600,22649830,12330,12330,12330,12330,0
|
|
20240802,112500,22649830,12330,12330,12330,12330,0
|
|
20240802,112400,22649830,12330,12330,12330,12330,0
|
|
20240802,112300,22649830,12330,12330,12330,12330,0
|
|
20240802,112200,22649830,12330,12330,12330,12330,5
|
|
20240802,112100,22588180,12320,12320,12320,12320,0
|
|
20240802,112000,22588180,12320,12320,12320,12320,0
|
|
20240802,111900,22588180,12320,12320,12320,12320,7
|
|
20240802,111800,22501940,12340,12340,12340,12340,0
|
|
20240802,111700,22501940,12340,12340,12340,12340,0
|
|
20240802,111600,22501940,12340,12340,12340,12340,0
|
|
20240802,111500,22501940,12340,12340,12340,12340,0
|
|
20240802,111400,22501940,12340,12340,12340,12340,0
|
|
20240802,111300,22501940,12340,12340,12340,12340,0
|
|
20240802,111200,22501940,12340,12340,12340,12340,0
|
|
20240802,111100,22501940,12340,12340,12340,12340,0
|
|
20240802,111000,22501940,12340,12340,12340,12340,0
|
|
20240802,110900,22501940,12340,12340,12340,12340,0
|
|
20240802,110800,22501940,12340,12340,12340,12340,0
|
|
20240802,110700,22501940,12340,12340,12340,12340,0
|
|
20240802,110600,22501940,12340,12340,12340,12340,0
|
|
20240802,110500,22501940,12340,12340,12340,12340,0
|
|
20240802,110400,22501940,12340,12340,12340,12340,0
|
|
20240802,110300,22501940,12340,12340,12340,12340,0
|
|
20240802,110200,22501940,12340,12340,12340,12340,0
|
|
20240802,110100,22501940,12340,12340,12340,12340,0
|
|
20240802,110000,22501940,12340,12340,12340,12340,0
|
|
20240802,105900,22501940,12340,12340,12340,12340,0
|
|
20240802,105800,22501940,12340,12340,12340,12340,0
|
|
20240802,105700,22501940,12340,12340,12340,12340,0
|
|
20240802,105600,22501940,12340,12340,12340,12340,0
|
|
20240802,105500,22501940,12340,12340,12340,12340,0
|
|
20240802,105400,22501940,12340,12340,12340,12340,0
|
|
20240802,105300,22501940,12340,12340,12340,12340,0
|
|
20240802,105200,22501940,12340,12340,12340,12340,0
|
|
20240802,105100,22501940,12340,12340,12340,12340,0
|
|
20240802,105000,22501940,12340,12340,12340,12340,0
|
|
20240802,104900,22501940,12340,12340,12340,12340,0
|
|
20240802,104800,22501940,12340,12340,12340,12340,0
|
|
20240802,104700,22501940,12340,12340,12340,12340,0
|
|
20240802,104600,22501940,12340,12340,12340,12340,0
|
|
20240802,104500,22501940,12340,12340,12340,12340,0
|
|
20240802,104400,22501940,12340,12340,12340,12340,5
|
|
20240802,104300,22440240,12340,12340,12340,12340,0
|
|
20240802,104200,22440240,12340,12340,12340,12340,0
|
|
20240802,104100,22440240,12340,12340,12340,12340,0
|
|
20240802,104000,22440240,12340,12340,12340,12340,0
|
|
20240802,103900,22440240,12340,12340,12340,12340,0
|
|
20240802,103800,22440240,12340,12340,12340,12340,0
|
|
20240802,103700,22440240,12340,12340,12340,12340,0
|
|
20240802,103600,22440240,12340,12340,12340,12340,0
|
|
20240802,103500,22440240,12340,12340,12340,12340,0
|
|
20240802,103400,22440240,12340,12340,12340,12340,0
|
|
20240802,103300,22440240,12340,12340,12340,12340,0
|
|
20240802,103200,22440240,12340,12340,12340,12340,0
|
|
20240802,103100,22440240,12340,12340,12340,12340,0
|
|
20240802,103000,22440240,12340,12340,12340,12340,0
|
|
20240802,102900,22440240,12340,12340,12340,12340,0
|
|
20240802,102800,22440240,12340,12340,12340,12340,0
|
|
20240802,102700,22440240,12340,12340,12340,12340,0
|
|
20240802,102600,22440240,12340,12340,12340,12340,0
|
|
20240802,102500,22440240,12340,12340,12340,12340,0
|
|
20240802,102400,22440240,12340,12340,12340,12340,0
|
|
20240802,102300,22440240,12340,12340,12340,12340,0
|
|
20240802,102200,22440240,12340,12340,12340,12340,0
|
|
20240802,102100,22440240,12340,12330,12340,12330,14
|
|
20240802,102000,22267540,12210,12210,12210,12210,0
|
|
20240802,101900,22267540,12210,12210,12210,12210,1
|
|
20240802,101800,22255330,12340,12340,12340,12340,0
|
|
20240802,101700,22255330,12340,12340,12340,12340,0
|
|
20240802,101600,22255330,12340,12340,12340,12340,0
|
|
20240802,101500,22255330,12340,12340,12340,12340,0
|
|
20240802,101400,22255330,12340,12340,12340,12340,0
|
|
20240802,101300,22255330,12340,12340,12340,12340,0
|
|
20240802,101200,22255330,12340,12340,12340,12340,0
|
|
20240802,101100,22255330,12340,12340,12340,12340,0
|
|
20240802,101000,22255330,12340,12340,12340,12340,0
|
|
20240802,100900,22255330,12340,12340,12340,12340,0
|
|
20240802,100800,22255330,12340,12340,12340,12340,0
|
|
20240802,100700,22255330,12340,12340,12340,12340,0
|
|
20240802,100600,22255330,12340,12340,12340,12340,0
|
|
20240802,100500,22255330,12340,12340,12340,12340,0
|
|
20240802,100400,22255330,12340,12340,12340,12340,0
|
|
20240802,100300,22255330,12340,12340,12340,12340,1
|
|
20240802,100200,22242990,12340,12340,12340,12340,0
|
|
20240802,100100,22242990,12340,12340,12340,12340,1
|
|
20240802,100000,22230650,12330,12330,12330,12330,0
|
|
20240802,095900,22230650,12330,12330,12330,12330,0
|
|
20240802,095800,22230650,12330,12330,12330,12330,0
|
|
20240802,095700,22230650,12330,12330,12330,12330,0
|
|
20240802,095600,22230650,12330,12330,12330,12330,2
|
|
20240802,095500,22205990,12160,12160,12160,12160,0
|
|
20240802,095400,22205990,12160,12160,12160,12160,0
|
|
20240802,095300,22205990,12160,12160,12160,12160,0
|
|
20240802,095200,22205990,12160,12160,12160,12160,0
|
|
20240802,095100,22205990,12160,12160,12160,12160,0
|
|
20240802,095000,22205990,12160,12160,12160,12160,0
|
|
20240802,094900,22205990,12160,12160,12160,12160,0
|
|
20240802,094800,22205990,12160,12160,12160,12160,0
|
|
20240802,094700,22205990,12160,12160,12160,12160,0
|
|
20240802,094600,22205990,12160,12160,12160,12160,0
|
|
20240802,094500,22205990,12160,12160,12160,12160,0
|
|
20240802,094400,22205990,12160,12160,12160,12160,0
|
|
20240802,094300,22205990,12160,12340,12340,12160,2
|
|
20240802,094200,22181490,12340,12340,12340,12340,0
|
|
20240802,094100,22181490,12340,12320,12340,12320,14
|
|
20240802,094000,22008790,12140,12140,12140,12140,0
|
|
20240802,093900,22008790,12140,12140,12140,12140,0
|
|
20240802,093800,22008790,12140,12140,12140,12140,0
|
|
20240802,093700,22008790,12140,12140,12140,12140,0
|
|
20240802,093600,22008790,12140,12140,12140,12140,0
|
|
20240802,093500,22008790,12140,12140,12140,12140,0
|
|
20240802,093400,22008790,12140,12140,12140,12140,0
|
|
20240802,093300,22008790,12140,12140,12140,12140,4
|
|
20240802,093200,21960230,12350,12350,12350,12350,0
|
|
20240802,093100,21960230,12350,12350,12350,12350,0
|
|
20240802,093000,21960230,12350,12350,12350,12350,0
|
|
20240802,092900,21960230,12350,12350,12350,12350,0
|
|
20240802,092800,21960230,12350,12350,12350,12350,0
|
|
20240802,092700,21960230,12350,12350,12350,12350,0
|
|
20240802,092600,21960230,12350,12350,12350,12350,0
|
|
20240802,092500,21960230,12350,12350,12350,12350,0
|
|
20240802,092400,21960230,12350,12350,12350,12350,0
|
|
20240802,092300,21960230,12350,12350,12350,12350,0
|
|
20240802,092200,21960230,12350,12350,12350,12350,0
|
|
20240802,092100,21960230,12350,12350,12350,12350,0
|
|
20240802,092000,21960230,12350,12350,12350,12350,0
|
|
20240802,091900,21960230,12350,12350,12350,12350,0
|
|
20240802,091800,21960230,12350,12350,12350,12350,0
|
|
20240802,091700,21960230,12350,12350,12350,12350,10
|
|
20240802,091600,21836730,12350,12350,12350,12350,0
|
|
20240802,091500,21836730,12350,12350,12350,12350,0
|
|
20240802,091400,21836730,12350,12350,12350,12350,0
|
|
20240802,091300,21836730,12350,12350,12350,12350,16
|
|
20240802,091200,21639130,12360,12360,12360,12360,0
|
|
20240802,091100,21639130,12360,12350,12360,12350,100
|
|
20240802,091000,20404100,12360,12300,12360,12300,101
|
|
20240802,090900,19158800,12140,12140,12140,12140,0
|
|
20240802,090800,19158800,12140,12140,12140,12140,60
|
|
20240802,090700,18430400,12140,12140,12140,12140,0
|
|
20240802,090600,18430400,12140,12190,12190,12140,164
|
|
20240802,090500,16437150,12190,12190,12190,12190,0
|
|
20240802,090400,16437150,12190,12190,12190,12190,2
|
|
20240802,090300,16412770,12130,12310,12310,12130,90
|
|
20240802,090200,15308340,12300,12400,12400,12300,28
|
|
20240802,090100,14963420,12480,12470,12480,12470,30
|
|
20240802,090000,14589120,12480,12480,12480,12480,1169
|