593 lines
30 KiB
CSV
593 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185000,30459860,12160,12160,12160,12160,234
|
|
20241002,184900,30459860,12160,12160,12160,12160,0
|
|
20241002,184800,30459860,12160,12160,12160,12160,0
|
|
20241002,184700,30459860,12160,12160,12160,12160,0
|
|
20241002,184600,30459860,12160,12160,12160,12160,0
|
|
20241002,184500,30459860,12160,12160,12160,12160,0
|
|
20241002,184400,30459860,12160,12160,12160,12160,0
|
|
20241002,184300,30459860,12160,12160,12160,12160,0
|
|
20241002,184200,30459860,12160,12160,12160,12160,0
|
|
20241002,184100,30459860,12160,12160,12160,12160,0
|
|
20241002,184000,30459860,12160,12160,12160,12160,0
|
|
20241002,183900,30459860,12160,12160,12160,12160,0
|
|
20241002,183800,30459860,12160,12160,12160,12160,0
|
|
20241002,183700,30459860,12160,12160,12160,12160,0
|
|
20241002,183600,30459860,12160,12160,12160,12160,0
|
|
20241002,183500,30459860,12160,12160,12160,12160,0
|
|
20241002,183400,30459860,12160,12160,12160,12160,0
|
|
20241002,183300,30459860,12160,12160,12160,12160,0
|
|
20241002,183200,30459860,12160,12160,12160,12160,0
|
|
20241002,183100,30459860,12160,12160,12160,12160,0
|
|
20241002,183000,30459860,12160,12160,12160,12160,0
|
|
20241002,182900,30459860,12160,12160,12160,12160,0
|
|
20241002,182800,30459860,12160,12160,12160,12160,0
|
|
20241002,182700,30459860,12160,12160,12160,12160,0
|
|
20241002,182600,30459860,12160,12160,12160,12160,0
|
|
20241002,182500,30459860,12160,12160,12160,12160,0
|
|
20241002,182400,30459860,12160,12160,12160,12160,0
|
|
20241002,182300,30459860,12160,12160,12160,12160,0
|
|
20241002,182200,30459860,12160,12160,12160,12160,0
|
|
20241002,182100,30459860,12160,12160,12160,12160,0
|
|
20241002,182000,30459860,12160,12160,12160,12160,234
|
|
20241002,181900,30459860,12160,12160,12160,12160,0
|
|
20241002,181800,30459860,12160,12160,12160,12160,0
|
|
20241002,181700,30459860,12160,12160,12160,12160,0
|
|
20241002,181600,30459860,12160,12160,12160,12160,0
|
|
20241002,181500,30459860,12160,12160,12160,12160,0
|
|
20241002,181400,30459860,12160,12160,12160,12160,0
|
|
20241002,181300,30459860,12160,12160,12160,12160,0
|
|
20241002,181200,30459860,12160,12160,12160,12160,0
|
|
20241002,181100,30459860,12160,12160,12160,12160,0
|
|
20241002,181000,30459860,12160,12160,12160,12160,0
|
|
20241002,180900,30459860,12160,12160,12160,12160,0
|
|
20241002,180800,30459860,12160,12160,12160,12160,0
|
|
20241002,180700,30459860,12160,12160,12160,12160,0
|
|
20241002,180600,30459860,12160,12160,12160,12160,0
|
|
20241002,180500,30459860,12160,12160,12160,12160,0
|
|
20241002,180400,30459860,12160,12160,12160,12160,0
|
|
20241002,180300,30459860,12160,12160,12160,12160,0
|
|
20241002,180200,30459860,12160,12160,12160,12160,0
|
|
20241002,180100,30459860,12160,12160,12160,12160,0
|
|
20241002,180000,30459860,12160,12160,12160,12160,0
|
|
20241002,175900,30459860,12160,12160,12160,12160,0
|
|
20241002,175800,30459860,12160,12160,12160,12160,0
|
|
20241002,175700,30459860,12160,12160,12160,12160,0
|
|
20241002,175600,30459860,12160,12160,12160,12160,0
|
|
20241002,175500,30459860,12160,12160,12160,12160,0
|
|
20241002,175400,30459860,12160,12160,12160,12160,0
|
|
20241002,175300,30459860,12160,12160,12160,12160,0
|
|
20241002,175200,30459860,12160,12160,12160,12160,0
|
|
20241002,175100,30459860,12160,12160,12160,12160,0
|
|
20241002,175000,30459860,12160,12160,12160,12160,234
|
|
20241002,174900,30459860,12160,12160,12160,12160,0
|
|
20241002,174800,30459860,12160,12160,12160,12160,0
|
|
20241002,174700,30459860,12160,12160,12160,12160,0
|
|
20241002,174600,30459860,12160,12160,12160,12160,0
|
|
20241002,174500,30459860,12160,12160,12160,12160,0
|
|
20241002,174400,30459860,12160,12160,12160,12160,0
|
|
20241002,174300,30459860,12160,12160,12160,12160,0
|
|
20241002,174200,30459860,12160,12160,12160,12160,0
|
|
20241002,174100,30459860,12160,12160,12160,12160,0
|
|
20241002,174000,30459860,12160,12160,12160,12160,0
|
|
20241002,173900,30459860,12160,12160,12160,12160,0
|
|
20241002,173800,30459860,12160,12160,12160,12160,0
|
|
20241002,173700,30459860,12160,12160,12160,12160,0
|
|
20241002,173600,30459860,12160,12160,12160,12160,0
|
|
20241002,173500,30459860,12160,12160,12160,12160,0
|
|
20241002,173400,30459860,12160,12160,12160,12160,0
|
|
20241002,173300,30459860,12160,12160,12160,12160,0
|
|
20241002,173200,30459860,12160,12160,12160,12160,0
|
|
20241002,173100,30459860,12160,12160,12160,12160,0
|
|
20241002,173000,30459860,12160,12160,12160,12160,0
|
|
20241002,172900,30459860,12160,12160,12160,12160,0
|
|
20241002,172800,30459860,12160,12160,12160,12160,0
|
|
20241002,172700,30459860,12160,12160,12160,12160,0
|
|
20241002,172600,30459860,12160,12160,12160,12160,0
|
|
20241002,172500,30459860,12160,12160,12160,12160,0
|
|
20241002,172400,30459860,12160,12160,12160,12160,0
|
|
20241002,172300,30459860,12160,12160,12160,12160,0
|
|
20241002,172200,30459860,12160,12160,12160,12160,0
|
|
20241002,172100,30459860,12160,12160,12160,12160,0
|
|
20241002,172000,30459860,12160,12160,12160,12160,234
|
|
20241002,171900,30459860,12160,12160,12160,12160,0
|
|
20241002,171800,30459860,12160,12160,12160,12160,0
|
|
20241002,171700,30459860,12160,12160,12160,12160,0
|
|
20241002,171600,30459860,12160,12160,12160,12160,0
|
|
20241002,171500,30459860,12160,12160,12160,12160,0
|
|
20241002,171400,30459860,12160,12160,12160,12160,0
|
|
20241002,171300,30459860,12160,12160,12160,12160,0
|
|
20241002,171200,30459860,12160,12160,12160,12160,0
|
|
20241002,171100,30459860,12160,12160,12160,12160,0
|
|
20241002,171000,30459860,12160,12160,12160,12160,0
|
|
20241002,170900,30459860,12160,12160,12160,12160,0
|
|
20241002,170800,30459860,12160,12160,12160,12160,0
|
|
20241002,170700,30459860,12160,12160,12160,12160,0
|
|
20241002,170600,30459860,12160,12160,12160,12160,0
|
|
20241002,170500,30459860,12160,12160,12160,12160,0
|
|
20241002,170400,30459860,12160,12160,12160,12160,0
|
|
20241002,170300,30459860,12160,12160,12160,12160,0
|
|
20241002,170200,30459860,12160,12160,12160,12160,0
|
|
20241002,170100,30459860,12160,12160,12160,12160,0
|
|
20241002,170000,30459860,12160,12160,12160,12160,0
|
|
20241002,165900,30459860,12160,12160,12160,12160,0
|
|
20241002,165800,30459860,12160,12160,12160,12160,0
|
|
20241002,165700,30459860,12160,12160,12160,12160,0
|
|
20241002,165600,30459860,12160,12160,12160,12160,0
|
|
20241002,165500,30459860,12160,12160,12160,12160,0
|
|
20241002,165400,30459860,12160,12160,12160,12160,0
|
|
20241002,165300,30459860,12160,12160,12160,12160,0
|
|
20241002,165200,30459860,12160,12160,12160,12160,0
|
|
20241002,165100,30459860,12160,12160,12160,12160,0
|
|
20241002,165000,30459860,12160,12160,12160,12160,234
|
|
20241002,164900,30459860,12160,12160,12160,12160,0
|
|
20241002,164800,30459860,12160,12160,12160,12160,0
|
|
20241002,164700,30459860,12160,12160,12160,12160,0
|
|
20241002,164600,30459860,12160,12160,12160,12160,0
|
|
20241002,164500,30459860,12160,12160,12160,12160,0
|
|
20241002,164400,30459860,12160,12160,12160,12160,0
|
|
20241002,164300,30459860,12160,12160,12160,12160,0
|
|
20241002,164200,30459860,12160,12160,12160,12160,0
|
|
20241002,164100,30459860,12160,12160,12160,12160,0
|
|
20241002,164000,30459860,12160,12160,12160,12160,0
|
|
20241002,163900,30459860,12160,12160,12160,12160,0
|
|
20241002,163800,30459860,12160,12160,12160,12160,0
|
|
20241002,163700,30459860,12160,12160,12160,12160,0
|
|
20241002,163600,30459860,12160,12160,12160,12160,0
|
|
20241002,163500,30459860,12160,12160,12160,12160,0
|
|
20241002,163400,30459860,12160,12160,12160,12160,0
|
|
20241002,163300,30459860,12160,12160,12160,12160,0
|
|
20241002,163200,30459860,12160,12160,12160,12160,0
|
|
20241002,163100,30459860,12160,12160,12160,12160,0
|
|
20241002,163000,30459860,12160,12160,12160,12160,0
|
|
20241002,162900,30459860,12160,12160,12160,12160,0
|
|
20241002,162800,30459860,12160,12160,12160,12160,0
|
|
20241002,162700,30459860,12160,12160,12160,12160,0
|
|
20241002,162600,30459860,12160,12160,12160,12160,0
|
|
20241002,162500,30459860,12160,12160,12160,12160,0
|
|
20241002,162400,30459860,12160,12160,12160,12160,0
|
|
20241002,162300,30459860,12160,12160,12160,12160,0
|
|
20241002,162200,30459860,12160,12160,12160,12160,0
|
|
20241002,162100,30459860,12160,12160,12160,12160,0
|
|
20241002,162000,30459860,12160,12160,12160,12160,234
|
|
20241002,161900,30459860,12160,12160,12160,12160,0
|
|
20241002,161800,30459860,12160,12160,12160,12160,0
|
|
20241002,161700,30459860,12160,12160,12160,12160,0
|
|
20241002,161600,30459860,12160,12160,12160,12160,0
|
|
20241002,161500,30459860,12160,12160,12160,12160,0
|
|
20241002,161400,30459860,12160,12160,12160,12160,0
|
|
20241002,161300,30459860,12160,12160,12160,12160,0
|
|
20241002,161200,30459860,12160,12160,12160,12160,0
|
|
20241002,161100,30459860,12160,12160,12160,12160,0
|
|
20241002,161000,30459860,12160,12160,12160,12160,0
|
|
20241002,160900,30459860,12160,12160,12160,12160,0
|
|
20241002,160800,30459860,12160,12160,12160,12160,0
|
|
20241002,160700,30459860,12160,12160,12160,12160,0
|
|
20241002,160600,30459860,12160,12160,12160,12160,0
|
|
20241002,160500,30459860,12160,12160,12160,12160,0
|
|
20241002,160400,30459860,12160,12160,12160,12160,0
|
|
20241002,160300,30459860,12160,12160,12160,12160,0
|
|
20241002,160200,30459860,12160,12160,12160,12160,0
|
|
20241002,160100,30459860,12160,12160,12160,12160,0
|
|
20241002,160000,30459860,12160,12160,12160,12160,0
|
|
20241002,155900,30459860,12160,12160,12160,12160,0
|
|
20241002,155800,30459860,12160,12160,12160,12160,0
|
|
20241002,155700,30459860,12160,12160,12160,12160,0
|
|
20241002,155600,30459860,12160,12160,12160,12160,0
|
|
20241002,155500,30459860,12160,12160,12160,12160,0
|
|
20241002,155400,30459860,12160,12160,12160,12160,0
|
|
20241002,155300,30459860,12160,12160,12160,12160,0
|
|
20241002,155200,30459860,12160,12160,12160,12160,0
|
|
20241002,155100,30459860,12160,12160,12160,12160,0
|
|
20241002,155000,30459860,12160,12160,12160,12160,234
|
|
20241002,154900,30459860,12160,12160,12160,12160,0
|
|
20241002,154800,30459860,12160,12160,12160,12160,0
|
|
20241002,154700,30459860,12160,12160,12160,12160,0
|
|
20241002,154600,30459860,12160,12160,12160,12160,0
|
|
20241002,154500,30459860,12160,12160,12160,12160,0
|
|
20241002,154400,30459860,12160,12160,12160,12160,0
|
|
20241002,154300,30459860,12160,12160,12160,12160,0
|
|
20241002,154200,30459860,12160,12160,12160,12160,0
|
|
20241002,154100,30459860,12160,12160,12160,12160,0
|
|
20241002,154000,30459860,12160,12160,12160,12160,0
|
|
20241002,153900,30459860,12160,12160,12160,12160,0
|
|
20241002,153800,30459860,12160,12160,12160,12160,0
|
|
20241002,153700,30459860,12160,12160,12160,12160,0
|
|
20241002,153600,30459860,12160,12160,12160,12160,0
|
|
20241002,153500,30459860,12160,12160,12160,12160,0
|
|
20241002,153400,30459860,12160,12160,12160,12160,0
|
|
20241002,153300,30459860,12160,12160,12160,12160,0
|
|
20241002,153200,30459860,12160,12160,12160,12160,0
|
|
20241002,153100,30459860,12160,12160,12160,12160,0
|
|
20241002,153000,30459860,12160,12160,12160,12160,234
|
|
20241002,152900,27614420,12210,12210,12210,12210,0
|
|
20241002,152800,27614420,12210,12210,12210,12210,0
|
|
20241002,152700,27614420,12210,12210,12210,12210,0
|
|
20241002,152600,27614420,12210,12210,12210,12210,0
|
|
20241002,152500,27614420,12210,12210,12210,12210,0
|
|
20241002,152400,27614420,12210,12210,12210,12210,0
|
|
20241002,152300,27614420,12210,12210,12210,12210,0
|
|
20241002,152200,27614420,12210,12210,12210,12210,0
|
|
20241002,152100,27614420,12210,12210,12210,12210,0
|
|
20241002,152000,27614420,12210,12210,12210,12210,0
|
|
20241002,151900,27614420,12210,12210,12210,12210,0
|
|
20241002,151800,27614420,12210,12210,12210,12210,0
|
|
20241002,151700,27614420,12210,12210,12210,12210,0
|
|
20241002,151600,27614420,12210,12210,12210,12210,0
|
|
20241002,151500,27614420,12210,12170,12210,12170,55
|
|
20241002,151400,26943170,12090,12090,12090,12090,0
|
|
20241002,151300,26943170,12090,12090,12090,12090,0
|
|
20241002,151200,26943170,12090,12120,12120,12090,250
|
|
20241002,151100,23919990,12200,12200,12200,12200,0
|
|
20241002,151000,23919990,12200,12200,12200,12200,0
|
|
20241002,150900,23919990,12200,12200,12200,12200,0
|
|
20241002,150800,23919990,12200,12200,12200,12200,0
|
|
20241002,150700,23919990,12200,12200,12200,12200,0
|
|
20241002,150600,23919990,12200,12200,12200,12200,1
|
|
20241002,150500,23907790,12110,12110,12110,12110,0
|
|
20241002,150400,23907790,12110,12110,12110,12110,0
|
|
20241002,150300,23907790,12110,12110,12110,12110,0
|
|
20241002,150200,23907790,12110,12110,12110,12110,0
|
|
20241002,150100,23907790,12110,12110,12110,12110,0
|
|
20241002,150000,23907790,12110,12110,12110,12110,0
|
|
20241002,145900,23907790,12110,12110,12110,12110,0
|
|
20241002,145800,23907790,12110,12110,12110,12110,0
|
|
20241002,145700,23907790,12110,12110,12110,12110,0
|
|
20241002,145600,23907790,12110,12110,12110,12110,0
|
|
20241002,145500,23907790,12110,12110,12110,12110,0
|
|
20241002,145400,23907790,12110,12110,12110,12110,1
|
|
20241002,145300,23895680,12250,12130,12250,12130,247
|
|
20241002,145200,20883250,12100,12100,12100,12100,0
|
|
20241002,145100,20883250,12100,12100,12100,12100,0
|
|
20241002,145000,20883250,12100,12100,12100,12100,0
|
|
20241002,144900,20883250,12100,12100,12100,12100,0
|
|
20241002,144800,20883250,12100,12100,12100,12100,0
|
|
20241002,144700,20883250,12100,12100,12100,12100,0
|
|
20241002,144600,20883250,12100,12100,12100,12100,0
|
|
20241002,144500,20883250,12100,12100,12100,12100,0
|
|
20241002,144400,20883250,12100,12100,12100,12100,0
|
|
20241002,144300,20883250,12100,12100,12100,12100,0
|
|
20241002,144200,20883250,12100,12100,12100,12100,0
|
|
20241002,144100,20883250,12100,12100,12100,12100,0
|
|
20241002,144000,20883250,12100,12100,12100,12100,0
|
|
20241002,143900,20883250,12100,12100,12100,12100,0
|
|
20241002,143800,20883250,12100,12100,12100,12100,0
|
|
20241002,143700,20883250,12100,12100,12100,12100,0
|
|
20241002,143600,20883250,12100,12100,12100,12100,0
|
|
20241002,143500,20883250,12100,12100,12100,12100,0
|
|
20241002,143400,20883250,12100,12100,12100,12100,0
|
|
20241002,143300,20883250,12100,12100,12100,12100,0
|
|
20241002,143200,20883250,12100,12100,12100,12100,0
|
|
20241002,143100,20883250,12100,12100,12100,12100,0
|
|
20241002,143000,20883250,12100,12100,12100,12100,0
|
|
20241002,142900,20883250,12100,12100,12100,12100,0
|
|
20241002,142800,20883250,12100,12100,12100,12100,0
|
|
20241002,142700,20883250,12100,12100,12100,12100,0
|
|
20241002,142600,20883250,12100,12100,12100,12100,0
|
|
20241002,142500,20883250,12100,12100,12100,12100,0
|
|
20241002,142400,20883250,12100,12100,12100,12100,4
|
|
20241002,142300,20834850,12100,12100,12100,12100,0
|
|
20241002,142200,20834850,12100,12100,12100,12100,0
|
|
20241002,142100,20834850,12100,12100,12100,12100,0
|
|
20241002,142000,20834850,12100,12100,12100,12100,0
|
|
20241002,141900,20834850,12100,12100,12100,12100,0
|
|
20241002,141800,20834850,12100,12100,12100,12100,0
|
|
20241002,141700,20834850,12100,12100,12100,12100,0
|
|
20241002,141600,20834850,12100,12100,12100,12100,0
|
|
20241002,141500,20834850,12100,12100,12100,12100,0
|
|
20241002,141400,20834850,12100,12100,12100,12100,40
|
|
20241002,141300,20350850,12130,12130,12130,12130,0
|
|
20241002,141200,20350850,12130,12130,12130,12130,0
|
|
20241002,141100,20350850,12130,12130,12130,12130,0
|
|
20241002,141000,20350850,12130,12130,12130,12130,0
|
|
20241002,140900,20350850,12130,12130,12130,12130,0
|
|
20241002,140800,20350850,12130,12130,12130,12130,0
|
|
20241002,140700,20350850,12130,12130,12130,12130,0
|
|
20241002,140600,20350850,12130,12130,12130,12130,0
|
|
20241002,140500,20350850,12130,12130,12130,12130,0
|
|
20241002,140400,20350850,12130,12130,12130,12130,0
|
|
20241002,140300,20350850,12130,12130,12130,12130,0
|
|
20241002,140200,20350850,12130,12130,12130,12130,0
|
|
20241002,140100,20350850,12130,12130,12130,12130,0
|
|
20241002,140000,20350850,12130,12130,12130,12130,0
|
|
20241002,135900,20350850,12130,12130,12130,12130,0
|
|
20241002,135800,20350850,12130,12130,12130,12130,0
|
|
20241002,135700,20350850,12130,12130,12130,12130,0
|
|
20241002,135600,20350850,12130,12100,12130,12100,220
|
|
20241002,135500,17685160,12100,12100,12100,12100,0
|
|
20241002,135400,17685160,12100,12100,12100,12100,0
|
|
20241002,135300,17685160,12100,12100,12100,12100,0
|
|
20241002,135200,17685160,12100,12100,12100,12100,0
|
|
20241002,135100,17685160,12100,12100,12100,12100,0
|
|
20241002,135000,17685160,12100,12100,12100,12100,0
|
|
20241002,134900,17685160,12100,12100,12100,12100,0
|
|
20241002,134800,17685160,12100,12100,12100,12100,3
|
|
20241002,134700,17648860,12100,12100,12100,12100,0
|
|
20241002,134600,17648860,12100,12100,12100,12100,0
|
|
20241002,134500,17648860,12100,12100,12100,12100,0
|
|
20241002,134400,17648860,12100,12100,12100,12100,16
|
|
20241002,134300,17455260,12100,12100,12100,12100,0
|
|
20241002,134200,17455260,12100,12100,12100,12100,0
|
|
20241002,134100,17455260,12100,12100,12100,12100,0
|
|
20241002,134000,17455260,12100,12100,12100,12100,0
|
|
20241002,133900,17455260,12100,12100,12100,12100,0
|
|
20241002,133800,17455260,12100,12100,12100,12100,0
|
|
20241002,133700,17455260,12100,12100,12100,12100,0
|
|
20241002,133600,17455260,12100,12100,12100,12100,400
|
|
20241002,133500,12615260,12110,12110,12110,12110,0
|
|
20241002,133400,12615260,12110,12110,12110,12110,35
|
|
20241002,133300,12191410,12120,12120,12120,12120,13
|
|
20241002,133200,12033850,12130,12130,12130,12130,0
|
|
20241002,133100,12033850,12130,12130,12130,12130,0
|
|
20241002,133000,12033850,12130,12130,12130,12130,0
|
|
20241002,132900,12033850,12130,12130,12130,12130,0
|
|
20241002,132800,12033850,12130,12130,12130,12130,0
|
|
20241002,132700,12033850,12130,12130,12130,12130,0
|
|
20241002,132600,12033850,12130,12130,12130,12130,0
|
|
20241002,132500,12033850,12130,12130,12130,12130,0
|
|
20241002,132400,12033850,12130,12130,12130,12130,0
|
|
20241002,132300,12033850,12130,12130,12130,12130,0
|
|
20241002,132200,12033850,12130,12130,12130,12130,0
|
|
20241002,132100,12033850,12130,12130,12130,12130,0
|
|
20241002,132000,12033850,12130,12130,12130,12130,0
|
|
20241002,131900,12033850,12130,12130,12130,12130,0
|
|
20241002,131800,12033850,12130,12130,12130,12130,0
|
|
20241002,131700,12033850,12130,12130,12130,12130,0
|
|
20241002,131600,12033850,12130,12130,12130,12130,0
|
|
20241002,131500,12033850,12130,12130,12130,12130,0
|
|
20241002,131400,12033850,12130,12130,12130,12130,0
|
|
20241002,131300,12033850,12130,12130,12130,12130,0
|
|
20241002,131200,12033850,12130,12130,12130,12130,0
|
|
20241002,131100,12033850,12130,12130,12130,12130,0
|
|
20241002,131000,12033850,12130,12130,12130,12130,0
|
|
20241002,130900,12033850,12130,12130,12130,12130,0
|
|
20241002,130800,12033850,12130,12130,12130,12130,0
|
|
20241002,130700,12033850,12130,12130,12130,12130,0
|
|
20241002,130600,12033850,12130,12130,12130,12130,0
|
|
20241002,130500,12033850,12130,12130,12130,12130,0
|
|
20241002,130400,12033850,12130,12130,12130,12130,0
|
|
20241002,130300,12033850,12130,12130,12130,12130,0
|
|
20241002,130200,12033850,12130,12130,12130,12130,0
|
|
20241002,130100,12033850,12130,12130,12130,12130,0
|
|
20241002,130000,12033850,12130,12130,12130,12130,48
|
|
20241002,125900,11451610,12130,12130,12130,12130,0
|
|
20241002,125800,11451610,12130,12130,12130,12130,0
|
|
20241002,125700,11451610,12130,12130,12130,12130,0
|
|
20241002,125600,11451610,12130,12130,12130,12130,0
|
|
20241002,125500,11451610,12130,12130,12130,12130,0
|
|
20241002,125400,11451610,12130,12130,12130,12130,0
|
|
20241002,125300,11451610,12130,12130,12130,12130,0
|
|
20241002,125200,11451610,12130,12130,12130,12130,0
|
|
20241002,125100,11451610,12130,12130,12130,12130,0
|
|
20241002,125000,11451610,12130,12130,12130,12130,0
|
|
20241002,124900,11451610,12130,12130,12130,12130,0
|
|
20241002,124800,11451610,12130,12130,12130,12130,0
|
|
20241002,124700,11451610,12130,12130,12130,12130,0
|
|
20241002,124600,11451610,12130,12130,12130,12130,0
|
|
20241002,124500,11451610,12130,12130,12130,12130,0
|
|
20241002,124400,11451610,12130,12130,12130,12130,0
|
|
20241002,124300,11451610,12130,12130,12130,12130,65
|
|
20241002,124200,10663160,12170,12170,12170,12170,0
|
|
20241002,124100,10663160,12170,12170,12170,12170,0
|
|
20241002,124000,10663160,12170,12170,12170,12170,0
|
|
20241002,123900,10663160,12170,12170,12170,12170,0
|
|
20241002,123800,10663160,12170,12170,12170,12170,0
|
|
20241002,123700,10663160,12170,12170,12170,12170,0
|
|
20241002,123600,10663160,12170,12170,12170,12170,0
|
|
20241002,123500,10663160,12170,12170,12170,12170,0
|
|
20241002,123400,10663160,12170,12170,12170,12170,0
|
|
20241002,123300,10663160,12170,12170,12170,12170,0
|
|
20241002,123200,10663160,12170,12170,12170,12170,0
|
|
20241002,123100,10663160,12170,12170,12170,12170,0
|
|
20241002,123000,10663160,12170,12170,12170,12170,0
|
|
20241002,122900,10663160,12170,12170,12170,12170,0
|
|
20241002,122800,10663160,12170,12170,12170,12170,0
|
|
20241002,122700,10663160,12170,12170,12170,12170,0
|
|
20241002,122600,10663160,12170,12170,12170,12170,0
|
|
20241002,122500,10663160,12170,12170,12170,12170,0
|
|
20241002,122400,10663160,12170,12170,12170,12170,4
|
|
20241002,122300,10614480,12110,12110,12110,12110,0
|
|
20241002,122200,10614480,12110,12110,12110,12110,0
|
|
20241002,122100,10614480,12110,12110,12110,12110,0
|
|
20241002,122000,10614480,12110,12110,12110,12110,0
|
|
20241002,121900,10614480,12110,12110,12110,12110,0
|
|
20241002,121800,10614480,12110,12150,12150,12110,39
|
|
20241002,121700,10142110,12190,12190,12190,12190,0
|
|
20241002,121600,10142110,12190,12190,12190,12190,0
|
|
20241002,121500,10142110,12190,12190,12190,12190,0
|
|
20241002,121400,10142110,12190,12190,12190,12190,0
|
|
20241002,121300,10142110,12190,12190,12190,12190,0
|
|
20241002,121200,10142110,12190,12190,12190,12190,0
|
|
20241002,121100,10142110,12190,12190,12190,12190,0
|
|
20241002,121000,10142110,12190,12190,12190,12190,0
|
|
20241002,120900,10142110,12190,12190,12190,12190,0
|
|
20241002,120800,10142110,12190,12190,12190,12190,0
|
|
20241002,120700,10142110,12190,12190,12190,12190,0
|
|
20241002,120600,10142110,12190,12190,12190,12190,0
|
|
20241002,120500,10142110,12190,12190,12190,12190,0
|
|
20241002,120400,10142110,12190,12190,12190,12190,0
|
|
20241002,120300,10142110,12190,12190,12190,12190,0
|
|
20241002,120200,10142110,12190,12190,12190,12190,0
|
|
20241002,120100,10142110,12190,12190,12190,12190,0
|
|
20241002,120000,10142110,12190,12190,12190,12190,0
|
|
20241002,115900,10142110,12190,12190,12190,12190,0
|
|
20241002,115800,10142110,12190,12190,12190,12190,0
|
|
20241002,115700,10142110,12190,12190,12190,12190,0
|
|
20241002,115600,10142110,12190,12190,12190,12190,0
|
|
20241002,115500,10142110,12190,12190,12190,12190,0
|
|
20241002,115400,10142110,12190,12190,12190,12190,0
|
|
20241002,115300,10142110,12190,12190,12190,12190,0
|
|
20241002,115200,10142110,12190,12190,12190,12190,0
|
|
20241002,115100,10142110,12190,12190,12190,12190,0
|
|
20241002,115000,10142110,12190,12190,12190,12190,0
|
|
20241002,114900,10142110,12190,12190,12190,12190,0
|
|
20241002,114800,10142110,12190,12190,12190,12190,0
|
|
20241002,114700,10142110,12190,12190,12190,12190,0
|
|
20241002,114600,10142110,12190,12190,12190,12190,0
|
|
20241002,114500,10142110,12190,12190,12190,12190,0
|
|
20241002,114400,10142110,12190,12190,12190,12190,0
|
|
20241002,114300,10142110,12190,12190,12190,12190,0
|
|
20241002,114200,10142110,12190,12190,12190,12190,0
|
|
20241002,114100,10142110,12190,12190,12190,12190,0
|
|
20241002,114000,10142110,12190,12190,12190,12190,0
|
|
20241002,113900,10142110,12190,12190,12190,12190,0
|
|
20241002,113800,10142110,12190,12190,12190,12190,0
|
|
20241002,113700,10142110,12190,12190,12190,12190,0
|
|
20241002,113600,10142110,12190,12190,12190,12190,0
|
|
20241002,113500,10142110,12190,12190,12190,12190,0
|
|
20241002,113400,10142110,12190,12190,12190,12190,0
|
|
20241002,113300,10142110,12190,12190,12190,12190,0
|
|
20241002,113200,10142110,12190,12190,12190,12190,0
|
|
20241002,113100,10142110,12190,12190,12190,12190,0
|
|
20241002,113000,10142110,12190,12190,12190,12190,0
|
|
20241002,112900,10142110,12190,12190,12190,12190,0
|
|
20241002,112800,10142110,12190,12190,12190,12190,0
|
|
20241002,112700,10142110,12190,12190,12190,12190,0
|
|
20241002,112600,10142110,12190,12190,12190,12190,0
|
|
20241002,112500,10142110,12190,12190,12190,12190,0
|
|
20241002,112400,10142110,12190,12190,12190,12190,0
|
|
20241002,112300,10142110,12190,12190,12190,12190,0
|
|
20241002,112200,10142110,12190,12190,12190,12190,0
|
|
20241002,112100,10142110,12190,12190,12190,12190,0
|
|
20241002,112000,10142110,12190,12190,12190,12190,0
|
|
20241002,111900,10142110,12190,12190,12190,12190,0
|
|
20241002,111800,10142110,12190,12190,12190,12190,0
|
|
20241002,111700,10142110,12190,12190,12190,12190,0
|
|
20241002,111600,10142110,12190,12190,12190,12190,0
|
|
20241002,111500,10142110,12190,12190,12190,12190,0
|
|
20241002,111400,10142110,12190,12190,12190,12190,0
|
|
20241002,111300,10142110,12190,12190,12190,12190,0
|
|
20241002,111200,10142110,12190,12190,12190,12190,0
|
|
20241002,111100,10142110,12190,12190,12190,12190,0
|
|
20241002,111000,10142110,12190,12190,12190,12190,0
|
|
20241002,110900,10142110,12190,12190,12190,12190,0
|
|
20241002,110800,10142110,12190,12190,12190,12190,0
|
|
20241002,110700,10142110,12190,12190,12190,12190,0
|
|
20241002,110600,10142110,12190,12190,12190,12190,0
|
|
20241002,110500,10142110,12190,12190,12190,12190,0
|
|
20241002,110400,10142110,12190,12190,12190,12190,0
|
|
20241002,110300,10142110,12190,12190,12190,12190,0
|
|
20241002,110200,10142110,12190,12190,12190,12190,0
|
|
20241002,110100,10142110,12190,12190,12190,12190,0
|
|
20241002,110000,10142110,12190,12190,12190,12190,0
|
|
20241002,105900,10142110,12190,12190,12190,12190,0
|
|
20241002,105800,10142110,12190,12190,12190,12190,0
|
|
20241002,105700,10142110,12190,12190,12190,12190,0
|
|
20241002,105600,10142110,12190,12190,12190,12190,0
|
|
20241002,105500,10142110,12190,12190,12190,12190,0
|
|
20241002,105400,10142110,12190,12190,12190,12190,0
|
|
20241002,105300,10142110,12190,12190,12190,12190,0
|
|
20241002,105200,10142110,12190,12190,12190,12190,0
|
|
20241002,105100,10142110,12190,12190,12190,12190,0
|
|
20241002,105000,10142110,12190,12190,12190,12190,0
|
|
20241002,104900,10142110,12190,12190,12190,12190,0
|
|
20241002,104800,10142110,12190,12190,12190,12190,0
|
|
20241002,104700,10142110,12190,12190,12190,12190,0
|
|
20241002,104600,10142110,12190,12190,12190,12190,0
|
|
20241002,104500,10142110,12190,12190,12190,12190,0
|
|
20241002,104400,10142110,12190,12190,12190,12190,0
|
|
20241002,104300,10142110,12190,12190,12190,12190,0
|
|
20241002,104200,10142110,12190,12190,12190,12190,1
|
|
20241002,104100,10129920,12190,12190,12190,12190,0
|
|
20241002,104000,10129920,12190,12190,12190,12190,0
|
|
20241002,103900,10129920,12190,12190,12190,12190,0
|
|
20241002,103800,10129920,12190,12190,12190,12190,0
|
|
20241002,103700,10129920,12190,12190,12190,12190,0
|
|
20241002,103600,10129920,12190,12190,12190,12190,0
|
|
20241002,103500,10129920,12190,12190,12190,12190,0
|
|
20241002,103400,10129920,12190,12190,12190,12190,7
|
|
20241002,103300,10044590,12190,12190,12190,12190,0
|
|
20241002,103200,10044590,12190,12190,12190,12190,0
|
|
20241002,103100,10044590,12190,12190,12190,12190,0
|
|
20241002,103000,10044590,12190,12190,12190,12190,0
|
|
20241002,102900,10044590,12190,12190,12190,12190,0
|
|
20241002,102800,10044590,12190,12190,12190,12190,0
|
|
20241002,102700,10044590,12190,12190,12190,12190,0
|
|
20241002,102600,10044590,12190,12190,12190,12190,0
|
|
20241002,102500,10044590,12190,12190,12190,12190,0
|
|
20241002,102400,10044590,12190,12190,12190,12190,0
|
|
20241002,102300,10044590,12190,12190,12190,12190,0
|
|
20241002,102200,10044590,12190,12190,12190,12190,0
|
|
20241002,102100,10044590,12190,12190,12190,12190,1
|
|
20241002,102000,10032400,12180,12180,12180,12180,31
|
|
20241002,101900,9654820,12190,12190,12190,12190,0
|
|
20241002,101800,9654820,12190,12190,12190,12190,0
|
|
20241002,101700,9654820,12190,12190,12190,12190,0
|
|
20241002,101600,9654820,12190,12190,12190,12190,0
|
|
20241002,101500,9654820,12190,12190,12190,12190,0
|
|
20241002,101400,9654820,12190,12190,12190,12190,0
|
|
20241002,101300,9654820,12190,12190,12190,12190,0
|
|
20241002,101200,9654820,12190,12190,12190,12190,0
|
|
20241002,101100,9654820,12190,12190,12190,12190,0
|
|
20241002,101000,9654820,12190,12190,12190,12190,0
|
|
20241002,100900,9654820,12190,12190,12190,12190,0
|
|
20241002,100800,9654820,12190,12190,12190,12190,0
|
|
20241002,100700,9654820,12190,12190,12190,12190,0
|
|
20241002,100600,9654820,12190,12190,12190,12190,0
|
|
20241002,100500,9654820,12190,12190,12190,12190,1
|
|
20241002,100400,9642630,12150,12150,12150,12150,0
|
|
20241002,100300,9642630,12150,12150,12150,12150,0
|
|
20241002,100200,9642630,12150,12150,12150,12150,0
|
|
20241002,100100,9642630,12150,12150,12150,12150,0
|
|
20241002,100000,9642630,12150,12150,12150,12150,1
|
|
20241002,095900,9630480,12100,12100,12100,12100,10
|
|
20241002,095800,9509480,12100,12100,12100,12100,100
|
|
20241002,095700,8299480,12100,12100,12100,12100,0
|
|
20241002,095600,8299480,12100,12100,12100,12100,0
|
|
20241002,095500,8299480,12100,12100,12100,12100,0
|
|
20241002,095400,8299480,12100,12100,12100,12100,0
|
|
20241002,095300,8299480,12100,12110,12110,12100,100
|
|
20241002,095200,7089430,12230,12230,12230,12230,0
|
|
20241002,095100,7089430,12230,12230,12230,12230,0
|
|
20241002,095000,7089430,12230,12230,12230,12230,27
|
|
20241002,094900,6759220,12240,12240,12240,12240,0
|
|
20241002,094800,6759220,12240,12240,12240,12240,0
|
|
20241002,094700,6759220,12240,12240,12240,12240,1
|
|
20241002,094600,6746980,12230,12220,12230,12220,93
|
|
20241002,094500,5609640,12230,12230,12230,12230,0
|
|
20241002,094400,5609640,12230,12230,12230,12230,0
|
|
20241002,094300,5609640,12230,12230,12230,12230,0
|
|
20241002,094200,5609640,12230,12230,12230,12230,0
|
|
20241002,094100,5609640,12230,12230,12230,12230,0
|
|
20241002,094000,5609640,12230,12230,12230,12230,0
|
|
20241002,093900,5609640,12230,12230,12230,12230,0
|
|
20241002,093800,5609640,12230,12230,12230,12230,0
|
|
20241002,093700,5609640,12230,12230,12230,12230,0
|
|
20241002,093600,5609640,12230,12220,12230,12220,400
|
|
20241002,093500,718460,12100,12100,12100,12100,0
|
|
20241002,093400,718460,12100,12100,12100,12100,0
|
|
20241002,093300,718460,12100,12100,12100,12100,0
|
|
20241002,093200,718460,12100,12100,12100,12100,0
|
|
20241002,093100,718460,12100,12100,12100,12100,0
|
|
20241002,093000,718460,12100,12100,12100,12100,0
|
|
20241002,092900,718460,12100,12100,12100,12100,0
|
|
20241002,092800,718460,12100,12100,12100,12100,0
|
|
20241002,092700,718460,12100,12100,12100,12100,0
|
|
20241002,092600,718460,12100,12110,12110,12100,4
|
|
20241002,092500,670050,12100,12100,12100,12100,0
|
|
20241002,092400,670050,12100,12100,12100,12100,0
|
|
20241002,092300,670050,12100,12100,12100,12100,0
|
|
20241002,092200,670050,12100,12100,12100,12100,0
|
|
20241002,092100,670050,12100,12100,12100,12100,0
|
|
20241002,092000,670050,12100,12100,12100,12100,13
|
|
20241002,091900,512750,12100,12100,12100,12100,0
|
|
20241002,091800,512750,12100,12100,12100,12100,0
|
|
20241002,091700,512750,12100,12100,12100,12100,0
|
|
20241002,091600,512750,12100,12100,12100,12100,0
|
|
20241002,091500,512750,12100,12100,12100,12100,0
|
|
20241002,091400,512750,12100,12100,12100,12100,0
|
|
20241002,091300,512750,12100,12100,12100,12100,0
|
|
20241002,091200,512750,12100,12100,12100,12100,0
|
|
20241002,091100,512750,12100,12100,12100,12100,0
|
|
20241002,091000,512750,12100,12100,12100,12100,1
|
|
20241002,090900,500650,12100,12100,12100,12100,0
|
|
20241002,090800,500650,12100,12100,12100,12100,0
|
|
20241002,090700,500650,12100,12100,12100,12100,0
|
|
20241002,090600,500650,12100,12100,12100,12100,0
|
|
20241002,090500,500650,12100,12100,12100,12100,0
|
|
20241002,090400,500650,12100,12100,12100,12100,0
|
|
20241002,090300,500650,12100,12100,12100,12100,0
|
|
20241002,090200,500650,12100,12100,12100,12100,0
|
|
20241002,090100,500650,12100,12100,12100,12100,6
|
|
20241002,090000,428050,12230,12230,12230,12230,35
|