592 lines
29 KiB
CSV
592 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,184900,15316750,10070,10070,10070,10070,49
|
|
20241122,184800,15316750,10070,10070,10070,10070,0
|
|
20241122,184700,15316750,10070,10070,10070,10070,0
|
|
20241122,184600,15316750,10070,10070,10070,10070,0
|
|
20241122,184500,15316750,10070,10070,10070,10070,0
|
|
20241122,184400,15316750,10070,10070,10070,10070,0
|
|
20241122,184300,15316750,10070,10070,10070,10070,0
|
|
20241122,184200,15316750,10070,10070,10070,10070,0
|
|
20241122,184100,15316750,10070,10070,10070,10070,0
|
|
20241122,184000,15316750,10070,10070,10070,10070,0
|
|
20241122,183900,15316750,10070,10070,10070,10070,0
|
|
20241122,183800,15316750,10070,10070,10070,10070,0
|
|
20241122,183700,15316750,10070,10070,10070,10070,0
|
|
20241122,183600,15316750,10070,10070,10070,10070,0
|
|
20241122,183500,15316750,10070,10070,10070,10070,0
|
|
20241122,183400,15316750,10070,10070,10070,10070,0
|
|
20241122,183300,15316750,10070,10070,10070,10070,0
|
|
20241122,183200,15316750,10070,10070,10070,10070,0
|
|
20241122,183100,15316750,10070,10070,10070,10070,0
|
|
20241122,183000,15316750,10070,10070,10070,10070,0
|
|
20241122,182900,15316750,10070,10070,10070,10070,0
|
|
20241122,182800,15316750,10070,10070,10070,10070,0
|
|
20241122,182700,15316750,10070,10070,10070,10070,0
|
|
20241122,182600,15316750,10070,10070,10070,10070,0
|
|
20241122,182500,15316750,10070,10070,10070,10070,0
|
|
20241122,182400,15316750,10070,10070,10070,10070,0
|
|
20241122,182300,15316750,10070,10070,10070,10070,0
|
|
20241122,182200,15316750,10070,10070,10070,10070,0
|
|
20241122,182100,15316750,10070,10070,10070,10070,0
|
|
20241122,182000,15316750,10070,10070,10070,10070,0
|
|
20241122,181900,15316750,10070,10070,10070,10070,49
|
|
20241122,181800,15316750,10070,10070,10070,10070,0
|
|
20241122,181700,15316750,10070,10070,10070,10070,0
|
|
20241122,181600,15316750,10070,10070,10070,10070,0
|
|
20241122,181500,15316750,10070,10070,10070,10070,0
|
|
20241122,181400,15316750,10070,10070,10070,10070,0
|
|
20241122,181300,15316750,10070,10070,10070,10070,0
|
|
20241122,181200,15316750,10070,10070,10070,10070,0
|
|
20241122,181100,15316750,10070,10070,10070,10070,0
|
|
20241122,181000,15316750,10070,10070,10070,10070,0
|
|
20241122,180900,15316750,10070,10070,10070,10070,0
|
|
20241122,180800,15316750,10070,10070,10070,10070,0
|
|
20241122,180700,15316750,10070,10070,10070,10070,0
|
|
20241122,180600,15316750,10070,10070,10070,10070,0
|
|
20241122,180500,15316750,10070,10070,10070,10070,0
|
|
20241122,180400,15316750,10070,10070,10070,10070,0
|
|
20241122,180300,15316750,10070,10070,10070,10070,0
|
|
20241122,180200,15316750,10070,10070,10070,10070,0
|
|
20241122,180100,15316750,10070,10070,10070,10070,0
|
|
20241122,180000,15316750,10070,10070,10070,10070,0
|
|
20241122,175900,15316750,10070,10070,10070,10070,0
|
|
20241122,175800,15316750,10070,10070,10070,10070,0
|
|
20241122,175700,15316750,10070,10070,10070,10070,0
|
|
20241122,175600,15316750,10070,10070,10070,10070,0
|
|
20241122,175500,15316750,10070,10070,10070,10070,0
|
|
20241122,175400,15316750,10070,10070,10070,10070,0
|
|
20241122,175300,15316750,10070,10070,10070,10070,0
|
|
20241122,175200,15316750,10070,10070,10070,10070,0
|
|
20241122,175100,15316750,10070,10070,10070,10070,0
|
|
20241122,175000,15316750,10070,10070,10070,10070,0
|
|
20241122,174900,15316750,10070,10070,10070,10070,49
|
|
20241122,174800,15316750,10070,10070,10070,10070,0
|
|
20241122,174700,15316750,10070,10070,10070,10070,0
|
|
20241122,174600,15316750,10070,10070,10070,10070,0
|
|
20241122,174500,15316750,10070,10070,10070,10070,0
|
|
20241122,174400,15316750,10070,10070,10070,10070,0
|
|
20241122,174300,15316750,10070,10070,10070,10070,0
|
|
20241122,174200,15316750,10070,10070,10070,10070,0
|
|
20241122,174100,15316750,10070,10070,10070,10070,0
|
|
20241122,174000,15316750,10070,10070,10070,10070,0
|
|
20241122,173900,15316750,10070,10070,10070,10070,0
|
|
20241122,173800,15316750,10070,10070,10070,10070,0
|
|
20241122,173700,15316750,10070,10070,10070,10070,0
|
|
20241122,173600,15316750,10070,10070,10070,10070,0
|
|
20241122,173500,15316750,10070,10070,10070,10070,0
|
|
20241122,173400,15316750,10070,10070,10070,10070,0
|
|
20241122,173300,15316750,10070,10070,10070,10070,0
|
|
20241122,173200,15316750,10070,10070,10070,10070,0
|
|
20241122,173100,15316750,10070,10070,10070,10070,0
|
|
20241122,173000,15316750,10070,10070,10070,10070,0
|
|
20241122,172900,15316750,10070,10070,10070,10070,0
|
|
20241122,172800,15316750,10070,10070,10070,10070,0
|
|
20241122,172700,15316750,10070,10070,10070,10070,0
|
|
20241122,172600,15316750,10070,10070,10070,10070,0
|
|
20241122,172500,15316750,10070,10070,10070,10070,0
|
|
20241122,172400,15316750,10070,10070,10070,10070,0
|
|
20241122,172300,15316750,10070,10070,10070,10070,0
|
|
20241122,172200,15316750,10070,10070,10070,10070,0
|
|
20241122,172100,15316750,10070,10070,10070,10070,0
|
|
20241122,172000,15316750,10070,10070,10070,10070,0
|
|
20241122,171900,15316750,10070,10070,10070,10070,49
|
|
20241122,171800,15316750,10070,10070,10070,10070,0
|
|
20241122,171700,15316750,10070,10070,10070,10070,0
|
|
20241122,171600,15316750,10070,10070,10070,10070,0
|
|
20241122,171500,15316750,10070,10070,10070,10070,0
|
|
20241122,171400,15316750,10070,10070,10070,10070,0
|
|
20241122,171300,15316750,10070,10070,10070,10070,0
|
|
20241122,171200,15316750,10070,10070,10070,10070,0
|
|
20241122,171100,15316750,10070,10070,10070,10070,0
|
|
20241122,171000,15316750,10070,10070,10070,10070,0
|
|
20241122,170900,15316750,10070,10070,10070,10070,0
|
|
20241122,170800,15316750,10070,10070,10070,10070,0
|
|
20241122,170700,15316750,10070,10070,10070,10070,0
|
|
20241122,170600,15316750,10070,10070,10070,10070,0
|
|
20241122,170500,15316750,10070,10070,10070,10070,0
|
|
20241122,170400,15316750,10070,10070,10070,10070,0
|
|
20241122,170300,15316750,10070,10070,10070,10070,0
|
|
20241122,170200,15316750,10070,10070,10070,10070,0
|
|
20241122,170100,15316750,10070,10070,10070,10070,0
|
|
20241122,170000,15316750,10070,10070,10070,10070,0
|
|
20241122,165900,15316750,10070,10070,10070,10070,0
|
|
20241122,165800,15316750,10070,10070,10070,10070,0
|
|
20241122,165700,15316750,10070,10070,10070,10070,0
|
|
20241122,165600,15316750,10070,10070,10070,10070,0
|
|
20241122,165500,15316750,10070,10070,10070,10070,0
|
|
20241122,165400,15316750,10070,10070,10070,10070,0
|
|
20241122,165300,15316750,10070,10070,10070,10070,0
|
|
20241122,165200,15316750,10070,10070,10070,10070,0
|
|
20241122,165100,15316750,10070,10070,10070,10070,0
|
|
20241122,165000,15316750,10070,10070,10070,10070,0
|
|
20241122,164900,15316750,10070,10070,10070,10070,49
|
|
20241122,164800,15316750,10070,10070,10070,10070,0
|
|
20241122,164700,15316750,10070,10070,10070,10070,0
|
|
20241122,164600,15316750,10070,10070,10070,10070,0
|
|
20241122,164500,15316750,10070,10070,10070,10070,0
|
|
20241122,164400,15316750,10070,10070,10070,10070,0
|
|
20241122,164300,15316750,10070,10070,10070,10070,0
|
|
20241122,164200,15316750,10070,10070,10070,10070,0
|
|
20241122,164100,15316750,10070,10070,10070,10070,0
|
|
20241122,164000,15316750,10070,10070,10070,10070,0
|
|
20241122,163900,15316750,10070,10070,10070,10070,0
|
|
20241122,163800,15316750,10070,10070,10070,10070,0
|
|
20241122,163700,15316750,10070,10070,10070,10070,0
|
|
20241122,163600,15316750,10070,10070,10070,10070,0
|
|
20241122,163500,15316750,10070,10070,10070,10070,0
|
|
20241122,163400,15316750,10070,10070,10070,10070,0
|
|
20241122,163300,15316750,10070,10070,10070,10070,0
|
|
20241122,163200,15316750,10070,10070,10070,10070,0
|
|
20241122,163100,15316750,10070,10070,10070,10070,0
|
|
20241122,163000,15316750,10070,10070,10070,10070,0
|
|
20241122,162900,15316750,10070,10070,10070,10070,0
|
|
20241122,162800,15316750,10070,10070,10070,10070,0
|
|
20241122,162700,15316750,10070,10070,10070,10070,0
|
|
20241122,162600,15316750,10070,10070,10070,10070,0
|
|
20241122,162500,15316750,10070,10070,10070,10070,0
|
|
20241122,162400,15316750,10070,10070,10070,10070,0
|
|
20241122,162300,15316750,10070,10070,10070,10070,0
|
|
20241122,162200,15316750,10070,10070,10070,10070,0
|
|
20241122,162100,15316750,10070,10070,10070,10070,0
|
|
20241122,162000,15316750,10070,10070,10070,10070,0
|
|
20241122,161900,15316750,10070,10070,10070,10070,49
|
|
20241122,161800,15316750,10070,10070,10070,10070,0
|
|
20241122,161700,15316750,10070,10070,10070,10070,0
|
|
20241122,161600,15316750,10070,10070,10070,10070,0
|
|
20241122,161500,15316750,10070,10070,10070,10070,0
|
|
20241122,161400,15316750,10070,10070,10070,10070,0
|
|
20241122,161300,15316750,10070,10070,10070,10070,0
|
|
20241122,161200,15316750,10070,10070,10070,10070,0
|
|
20241122,161100,15316750,10070,10070,10070,10070,0
|
|
20241122,161000,15316750,10070,10070,10070,10070,0
|
|
20241122,160900,15316750,10070,10070,10070,10070,0
|
|
20241122,160800,15316750,10070,10070,10070,10070,0
|
|
20241122,160700,15316750,10070,10070,10070,10070,0
|
|
20241122,160600,15316750,10070,10070,10070,10070,0
|
|
20241122,160500,15316750,10070,10070,10070,10070,0
|
|
20241122,160400,15316750,10070,10070,10070,10070,0
|
|
20241122,160300,15316750,10070,10070,10070,10070,0
|
|
20241122,160200,15316750,10070,10070,10070,10070,0
|
|
20241122,160100,15316750,10070,10070,10070,10070,0
|
|
20241122,160000,15316750,10070,10070,10070,10070,0
|
|
20241122,155900,15316750,10070,10070,10070,10070,0
|
|
20241122,155800,15316750,10070,10070,10070,10070,0
|
|
20241122,155700,15316750,10070,10070,10070,10070,0
|
|
20241122,155600,15316750,10070,10070,10070,10070,0
|
|
20241122,155500,15316750,10070,10070,10070,10070,0
|
|
20241122,155400,15316750,10070,10070,10070,10070,0
|
|
20241122,155300,15316750,10070,10070,10070,10070,0
|
|
20241122,155200,15316750,10070,10070,10070,10070,0
|
|
20241122,155100,15316750,10070,10070,10070,10070,0
|
|
20241122,155000,15316750,10070,10070,10070,10070,0
|
|
20241122,154900,15316750,10070,10070,10070,10070,49
|
|
20241122,154800,15316750,10070,10070,10070,10070,0
|
|
20241122,154700,15316750,10070,10070,10070,10070,0
|
|
20241122,154600,15316750,10070,10070,10070,10070,0
|
|
20241122,154500,15316750,10070,10070,10070,10070,0
|
|
20241122,154400,15316750,10070,10070,10070,10070,0
|
|
20241122,154300,15316750,10070,10070,10070,10070,0
|
|
20241122,154200,15316750,10070,10070,10070,10070,0
|
|
20241122,154100,15316750,10070,10070,10070,10070,0
|
|
20241122,154000,15316750,10070,10070,10070,10070,0
|
|
20241122,153900,15316750,10070,10070,10070,10070,0
|
|
20241122,153800,15316750,10070,10070,10070,10070,0
|
|
20241122,153700,15316750,10070,10070,10070,10070,0
|
|
20241122,153600,15316750,10070,10070,10070,10070,0
|
|
20241122,153500,15316750,10070,10070,10070,10070,0
|
|
20241122,153400,15316750,10070,10070,10070,10070,0
|
|
20241122,153300,15316750,10070,10070,10070,10070,0
|
|
20241122,153200,15316750,10070,10070,10070,10070,0
|
|
20241122,153100,15316750,10070,10070,10070,10070,0
|
|
20241122,153000,15316750,10070,10070,10070,10070,49
|
|
20241122,152900,14823320,10070,10070,10070,10070,0
|
|
20241122,152800,14823320,10070,10070,10070,10070,0
|
|
20241122,152700,14823320,10070,10070,10070,10070,0
|
|
20241122,152600,14823320,10070,10070,10070,10070,0
|
|
20241122,152500,14823320,10070,10070,10070,10070,0
|
|
20241122,152400,14823320,10070,10070,10070,10070,0
|
|
20241122,152300,14823320,10070,10070,10070,10070,0
|
|
20241122,152200,14823320,10070,10070,10070,10070,0
|
|
20241122,152100,14823320,10070,10070,10070,10070,0
|
|
20241122,152000,14823320,10070,10070,10070,10070,0
|
|
20241122,151900,14823320,10070,10070,10070,10070,0
|
|
20241122,151800,14823320,10070,10070,10070,10070,0
|
|
20241122,151700,14823320,10070,10070,10070,10070,0
|
|
20241122,151600,14823320,10070,10070,10070,10070,0
|
|
20241122,151500,14823320,10070,10070,10070,10070,0
|
|
20241122,151400,14823320,10070,10070,10070,10070,0
|
|
20241122,151300,14823320,10070,10070,10070,10070,0
|
|
20241122,151200,14823320,10070,10070,10070,10070,0
|
|
20241122,151100,14823320,10070,10070,10070,10070,0
|
|
20241122,151000,14823320,10070,10070,10070,10070,0
|
|
20241122,150900,14823320,10070,10070,10070,10070,0
|
|
20241122,150800,14823320,10070,10070,10070,10070,0
|
|
20241122,150700,14823320,10070,10070,10070,10070,0
|
|
20241122,150600,14823320,10070,10070,10070,10070,0
|
|
20241122,150500,14823320,10070,10070,10070,10070,0
|
|
20241122,150400,14823320,10070,10070,10070,10070,0
|
|
20241122,150300,14823320,10070,10070,10070,10070,0
|
|
20241122,150200,14823320,10070,10070,10070,10070,2
|
|
20241122,150100,14803180,10070,10070,10070,10070,9
|
|
20241122,150000,14712550,10070,10070,10070,10070,1
|
|
20241122,145900,14702480,10030,10030,10030,10030,0
|
|
20241122,145800,14702480,10030,10030,10030,10030,0
|
|
20241122,145700,14702480,10030,10030,10030,10030,0
|
|
20241122,145600,14702480,10030,10030,10030,10030,0
|
|
20241122,145500,14702480,10030,10030,10030,10030,0
|
|
20241122,145400,14702480,10030,10030,10030,10030,0
|
|
20241122,145300,14702480,10030,10030,10030,10030,0
|
|
20241122,145200,14702480,10030,10030,10030,10030,0
|
|
20241122,145100,14702480,10030,10030,10030,10030,0
|
|
20241122,145000,14702480,10030,10030,10030,10030,0
|
|
20241122,144900,14702480,10030,10030,10030,10030,0
|
|
20241122,144800,14702480,10030,10030,10030,10030,0
|
|
20241122,144700,14702480,10030,10030,10030,10030,0
|
|
20241122,144600,14702480,10030,10030,10030,10030,0
|
|
20241122,144500,14702480,10030,10030,10030,10030,17
|
|
20241122,144400,14531970,10000,10000,10000,10000,0
|
|
20241122,144300,14531970,10000,10000,10000,10000,0
|
|
20241122,144200,14531970,10000,10000,10000,10000,0
|
|
20241122,144100,14531970,10000,10000,10000,10000,0
|
|
20241122,144000,14531970,10000,10030,10030,10000,3
|
|
20241122,143900,14501910,10090,10090,10090,10090,0
|
|
20241122,143800,14501910,10090,10090,10090,10090,1
|
|
20241122,143700,14491820,10090,10090,10090,10090,0
|
|
20241122,143600,14491820,10090,10090,10090,10090,0
|
|
20241122,143500,14491820,10090,10090,10090,10090,0
|
|
20241122,143400,14491820,10090,10090,10090,10090,0
|
|
20241122,143300,14491820,10090,10090,10090,10090,1
|
|
20241122,143200,14481730,10010,10010,10010,10010,0
|
|
20241122,143100,14481730,10010,10010,10010,10010,0
|
|
20241122,143000,14481730,10010,10010,10010,10010,107
|
|
20241122,142900,13410660,10010,10010,10010,10010,7
|
|
20241122,142800,13340590,10010,10010,10010,10010,0
|
|
20241122,142700,13340590,10010,10010,10010,10010,2
|
|
20241122,142600,13320570,10010,10010,10010,10010,0
|
|
20241122,142500,13320570,10010,10010,10010,10010,0
|
|
20241122,142400,13320570,10010,10010,10010,10010,0
|
|
20241122,142300,13320570,10010,10000,10010,10000,23
|
|
20241122,142200,13090550,10010,10010,10010,10010,0
|
|
20241122,142100,13090550,10010,10010,10010,10010,0
|
|
20241122,142000,13090550,10010,10010,10010,10010,0
|
|
20241122,141900,13090550,10010,10010,10010,10010,0
|
|
20241122,141800,13090550,10010,10010,10010,10010,0
|
|
20241122,141700,13090550,10010,10010,10010,10010,0
|
|
20241122,141600,13090550,10010,10010,10010,10010,0
|
|
20241122,141500,13090550,10010,10010,10010,10010,31
|
|
20241122,141400,12780240,10010,10010,10010,10010,0
|
|
20241122,141300,12780240,10010,10010,10010,10010,0
|
|
20241122,141200,12780240,10010,10010,10010,10010,0
|
|
20241122,141100,12780240,10010,10010,10010,10010,0
|
|
20241122,141000,12780240,10010,10010,10010,10010,0
|
|
20241122,140900,12780240,10010,10040,10040,10010,51
|
|
20241122,140800,12269610,10070,10070,10070,10070,1
|
|
20241122,140700,12259540,10080,10080,10080,10080,0
|
|
20241122,140600,12259540,10080,10080,10080,10080,0
|
|
20241122,140500,12259540,10080,10080,10080,10080,0
|
|
20241122,140400,12259540,10080,10080,10080,10080,0
|
|
20241122,140300,12259540,10080,10080,10080,10080,0
|
|
20241122,140200,12259540,10080,10080,10080,10080,0
|
|
20241122,140100,12259540,10080,10080,10080,10080,0
|
|
20241122,140000,12259540,10080,10080,10080,10080,0
|
|
20241122,135900,12259540,10080,10080,10080,10080,10
|
|
20241122,135800,12158740,10090,10090,10090,10090,0
|
|
20241122,135700,12158740,10090,10090,10090,10090,0
|
|
20241122,135600,12158740,10090,10090,10090,10090,0
|
|
20241122,135500,12158740,10090,10090,10090,10090,0
|
|
20241122,135400,12158740,10090,10090,10090,10090,0
|
|
20241122,135300,12158740,10090,10090,10090,10090,0
|
|
20241122,135200,12158740,10090,10090,10090,10090,0
|
|
20241122,135100,12158740,10090,10090,10090,10090,0
|
|
20241122,135000,12158740,10090,10090,10090,10090,0
|
|
20241122,134900,12158740,10090,10090,10090,10090,0
|
|
20241122,134800,12158740,10090,10090,10090,10090,0
|
|
20241122,134700,12158740,10090,10090,10090,10090,0
|
|
20241122,134600,12158740,10090,10090,10090,10090,0
|
|
20241122,134500,12158740,10090,10090,10090,10090,0
|
|
20241122,134400,12158740,10090,10090,10090,10090,0
|
|
20241122,134300,12158740,10090,10090,10090,10090,0
|
|
20241122,134200,12158740,10090,10090,10090,10090,0
|
|
20241122,134100,12158740,10090,10090,10090,10090,0
|
|
20241122,134000,12158740,10090,10090,10090,10090,0
|
|
20241122,133900,12158740,10090,10090,10090,10090,0
|
|
20241122,133800,12158740,10090,10090,10090,10090,0
|
|
20241122,133700,12158740,10090,10090,10090,10090,0
|
|
20241122,133600,12158740,10090,10090,10090,10090,0
|
|
20241122,133500,12158740,10090,10090,10090,10090,0
|
|
20241122,133400,12158740,10090,10090,10090,10090,0
|
|
20241122,133300,12158740,10090,10090,10090,10090,0
|
|
20241122,133200,12158740,10090,10090,10090,10090,0
|
|
20241122,133100,12158740,10090,10090,10090,10090,0
|
|
20241122,133000,12158740,10090,10090,10090,10090,0
|
|
20241122,132900,12158740,10090,10090,10090,10090,0
|
|
20241122,132800,12158740,10090,10090,10090,10090,76
|
|
20241122,132700,11391900,10010,10010,10010,10010,0
|
|
20241122,132600,11391900,10010,10010,10010,10010,0
|
|
20241122,132500,11391900,10010,10010,10010,10010,0
|
|
20241122,132400,11391900,10010,10010,10010,10010,3
|
|
20241122,132300,11361870,10000,10000,10000,10000,0
|
|
20241122,132200,11361870,10000,10000,10000,10000,0
|
|
20241122,132100,11361870,10000,10000,10000,10000,0
|
|
20241122,132000,11361870,10000,10000,10000,10000,0
|
|
20241122,131900,11361870,10000,10000,10000,10000,0
|
|
20241122,131800,11361870,10000,10000,10000,10000,258
|
|
20241122,131700,8781870,10010,10010,10010,10010,28
|
|
20241122,131600,8501590,10020,10020,10020,10020,45
|
|
20241122,131500,8050690,10020,10020,10020,10020,10
|
|
20241122,131400,7950490,10040,10040,10040,10040,11
|
|
20241122,131300,7840050,10070,10070,10070,10070,0
|
|
20241122,131200,7840050,10070,10070,10070,10070,0
|
|
20241122,131100,7840050,10070,10070,10070,10070,186
|
|
20241122,131000,5967030,10070,10070,10070,10070,4
|
|
20241122,130900,5926750,10070,10070,10070,10070,0
|
|
20241122,130800,5926750,10070,10070,10070,10070,0
|
|
20241122,130700,5926750,10070,10080,10080,10070,177
|
|
20241122,130600,4142690,10080,10080,10080,10080,20
|
|
20241122,130500,3941090,10080,10080,10080,10080,0
|
|
20241122,130400,3941090,10080,10080,10080,10080,0
|
|
20241122,130300,3941090,10080,10080,10080,10080,0
|
|
20241122,130200,3941090,10080,10080,10080,10080,1
|
|
20241122,130100,3931010,10090,10090,10090,10090,0
|
|
20241122,130000,3931010,10090,10090,10090,10090,0
|
|
20241122,125900,3931010,10090,10090,10090,10090,0
|
|
20241122,125800,3931010,10090,10090,10090,10090,0
|
|
20241122,125700,3931010,10090,10090,10090,10090,0
|
|
20241122,125600,3931010,10090,10090,10090,10090,0
|
|
20241122,125500,3931010,10090,10090,10090,10090,0
|
|
20241122,125400,3931010,10090,10090,10090,10090,0
|
|
20241122,125300,3931010,10090,10090,10090,10090,0
|
|
20241122,125200,3931010,10090,10090,10090,10090,0
|
|
20241122,125100,3931010,10090,10090,10090,10090,0
|
|
20241122,125000,3931010,10090,10090,10090,10090,0
|
|
20241122,124900,3931010,10090,10090,10090,10090,0
|
|
20241122,124800,3931010,10090,10090,10090,10090,0
|
|
20241122,124700,3931010,10090,10090,10090,10090,0
|
|
20241122,124600,3931010,10090,10090,10090,10090,0
|
|
20241122,124500,3931010,10090,10090,10090,10090,0
|
|
20241122,124400,3931010,10090,10090,10090,10090,0
|
|
20241122,124300,3931010,10090,10090,10090,10090,0
|
|
20241122,124200,3931010,10090,10090,10090,10090,0
|
|
20241122,124100,3931010,10090,10090,10090,10090,0
|
|
20241122,124000,3931010,10090,10090,10090,10090,0
|
|
20241122,123900,3931010,10090,10090,10090,10090,0
|
|
20241122,123800,3931010,10090,10090,10090,10090,0
|
|
20241122,123700,3931010,10090,10090,10090,10090,0
|
|
20241122,123600,3931010,10090,10090,10090,10090,0
|
|
20241122,123500,3931010,10090,10090,10090,10090,3
|
|
20241122,123400,3900740,10090,10090,10090,10090,0
|
|
20241122,123300,3900740,10090,10090,10090,10090,0
|
|
20241122,123200,3900740,10090,10090,10090,10090,0
|
|
20241122,123100,3900740,10090,10090,10090,10090,0
|
|
20241122,123000,3900740,10090,10090,10090,10090,0
|
|
20241122,122900,3900740,10090,10090,10090,10090,0
|
|
20241122,122800,3900740,10090,10090,10090,10090,1
|
|
20241122,122700,3890650,10090,10090,10090,10090,0
|
|
20241122,122600,3890650,10090,10090,10090,10090,0
|
|
20241122,122500,3890650,10090,10090,10090,10090,0
|
|
20241122,122400,3890650,10090,10090,10090,10090,0
|
|
20241122,122300,3890650,10090,10090,10090,10090,0
|
|
20241122,122200,3890650,10090,10090,10090,10090,0
|
|
20241122,122100,3890650,10090,10090,10090,10090,0
|
|
20241122,122000,3890650,10090,10090,10090,10090,0
|
|
20241122,121900,3890650,10090,10090,10090,10090,0
|
|
20241122,121800,3890650,10090,10090,10090,10090,0
|
|
20241122,121700,3890650,10090,10090,10090,10090,0
|
|
20241122,121600,3890650,10090,10090,10090,10090,0
|
|
20241122,121500,3890650,10090,10090,10090,10090,0
|
|
20241122,121400,3890650,10090,10090,10090,10090,9
|
|
20241122,121300,3799840,10090,10090,10090,10090,0
|
|
20241122,121200,3799840,10090,10090,10090,10090,0
|
|
20241122,121100,3799840,10090,10090,10090,10090,0
|
|
20241122,121000,3799840,10090,10090,10090,10090,0
|
|
20241122,120900,3799840,10090,10090,10090,10090,0
|
|
20241122,120800,3799840,10090,10090,10090,10090,0
|
|
20241122,120700,3799840,10090,10090,10090,10090,0
|
|
20241122,120600,3799840,10090,10090,10090,10090,0
|
|
20241122,120500,3799840,10090,10090,10090,10090,0
|
|
20241122,120400,3799840,10090,10090,10090,10090,0
|
|
20241122,120300,3799840,10090,10090,10090,10090,0
|
|
20241122,120200,3799840,10090,10090,10090,10090,0
|
|
20241122,120100,3799840,10090,10090,10090,10090,0
|
|
20241122,120000,3799840,10090,10090,10090,10090,0
|
|
20241122,115900,3799840,10090,10090,10090,10090,0
|
|
20241122,115800,3799840,10090,10090,10090,10090,0
|
|
20241122,115700,3799840,10090,10090,10090,10090,0
|
|
20241122,115600,3799840,10090,10090,10090,10090,0
|
|
20241122,115500,3799840,10090,10090,10090,10090,0
|
|
20241122,115400,3799840,10090,10090,10090,10090,0
|
|
20241122,115300,3799840,10090,10090,10090,10090,0
|
|
20241122,115200,3799840,10090,10090,10090,10090,6
|
|
20241122,115100,3739300,10090,10090,10090,10090,0
|
|
20241122,115000,3739300,10090,10090,10090,10090,0
|
|
20241122,114900,3739300,10090,10090,10090,10090,0
|
|
20241122,114800,3739300,10090,10090,10090,10090,56
|
|
20241122,114700,3174260,10090,10090,10090,10090,0
|
|
20241122,114600,3174260,10090,10090,10090,10090,0
|
|
20241122,114500,3174260,10090,10090,10090,10090,0
|
|
20241122,114400,3174260,10090,10090,10090,10090,0
|
|
20241122,114300,3174260,10090,10090,10090,10090,0
|
|
20241122,114200,3174260,10090,10090,10090,10090,0
|
|
20241122,114100,3174260,10090,10090,10090,10090,0
|
|
20241122,114000,3174260,10090,10090,10090,10090,5
|
|
20241122,113900,3123810,10150,10150,10150,10150,0
|
|
20241122,113800,3123810,10150,10150,10150,10150,0
|
|
20241122,113700,3123810,10150,10150,10150,10150,0
|
|
20241122,113600,3123810,10150,10150,10150,10150,0
|
|
20241122,113500,3123810,10150,10150,10150,10150,0
|
|
20241122,113400,3123810,10150,10150,10150,10150,0
|
|
20241122,113300,3123810,10150,10150,10150,10150,0
|
|
20241122,113200,3123810,10150,10150,10150,10150,0
|
|
20241122,113100,3123810,10150,10150,10150,10150,0
|
|
20241122,113000,3123810,10150,10150,10150,10150,0
|
|
20241122,112900,3123810,10150,10150,10150,10150,0
|
|
20241122,112800,3123810,10150,10150,10150,10150,0
|
|
20241122,112700,3123810,10150,10150,10150,10150,0
|
|
20241122,112600,3123810,10150,10150,10150,10150,0
|
|
20241122,112500,3123810,10150,10150,10150,10150,0
|
|
20241122,112400,3123810,10150,10150,10150,10150,0
|
|
20241122,112300,3123810,10150,10150,10150,10150,0
|
|
20241122,112200,3123810,10150,10150,10150,10150,0
|
|
20241122,112100,3123810,10150,10150,10150,10150,0
|
|
20241122,112000,3123810,10150,10150,10150,10150,0
|
|
20241122,111900,3123810,10150,10150,10150,10150,0
|
|
20241122,111800,3123810,10150,10150,10150,10150,0
|
|
20241122,111700,3123810,10150,10150,10150,10150,0
|
|
20241122,111600,3123810,10150,10150,10150,10150,0
|
|
20241122,111500,3123810,10150,10150,10150,10150,0
|
|
20241122,111400,3123810,10150,10150,10150,10150,0
|
|
20241122,111300,3123810,10150,10150,10150,10150,0
|
|
20241122,111200,3123810,10150,10150,10150,10150,0
|
|
20241122,111100,3123810,10150,10150,10150,10150,0
|
|
20241122,111000,3123810,10150,10150,10150,10150,0
|
|
20241122,110900,3123810,10150,10150,10150,10150,0
|
|
20241122,110800,3123810,10150,10150,10150,10150,0
|
|
20241122,110700,3123810,10150,10150,10150,10150,0
|
|
20241122,110600,3123810,10150,10150,10150,10150,0
|
|
20241122,110500,3123810,10150,10150,10150,10150,0
|
|
20241122,110400,3123810,10150,10150,10150,10150,0
|
|
20241122,110300,3123810,10150,10150,10150,10150,0
|
|
20241122,110200,3123810,10150,10150,10150,10150,0
|
|
20241122,110100,3123810,10150,10150,10150,10150,0
|
|
20241122,110000,3123810,10150,10150,10150,10150,0
|
|
20241122,105900,3123810,10150,10150,10150,10150,0
|
|
20241122,105800,3123810,10150,10150,10150,10150,0
|
|
20241122,105700,3123810,10150,10150,10150,10150,98
|
|
20241122,105600,2129110,10150,10150,10150,10150,0
|
|
20241122,105500,2129110,10150,10150,10150,10150,0
|
|
20241122,105400,2129110,10150,10150,10150,10150,1
|
|
20241122,105300,2118960,10080,10080,10080,10080,0
|
|
20241122,105200,2118960,10080,10080,10080,10080,0
|
|
20241122,105100,2118960,10080,10080,10080,10080,0
|
|
20241122,105000,2118960,10080,10080,10080,10080,0
|
|
20241122,104900,2118960,10080,10080,10080,10080,0
|
|
20241122,104800,2118960,10080,10080,10080,10080,0
|
|
20241122,104700,2118960,10080,10080,10080,10080,0
|
|
20241122,104600,2118960,10080,10080,10080,10080,0
|
|
20241122,104500,2118960,10080,10080,10080,10080,0
|
|
20241122,104400,2118960,10080,10080,10080,10080,22
|
|
20241122,104300,1897200,10100,10100,10100,10100,0
|
|
20241122,104200,1897200,10100,10100,10100,10100,0
|
|
20241122,104100,1897200,10100,10100,10100,10100,0
|
|
20241122,104000,1897200,10100,10100,10100,10100,0
|
|
20241122,103900,1897200,10100,10100,10100,10100,0
|
|
20241122,103800,1897200,10100,10100,10100,10100,0
|
|
20241122,103700,1897200,10100,10100,10100,10100,0
|
|
20241122,103600,1897200,10100,10100,10100,10100,35
|
|
20241122,103500,1543700,10100,10100,10100,10100,0
|
|
20241122,103400,1543700,10100,10100,10100,10100,3
|
|
20241122,103300,1513400,10100,10100,10100,10100,19
|
|
20241122,103200,1321500,10160,10160,10160,10160,0
|
|
20241122,103100,1321500,10160,10160,10160,10160,0
|
|
20241122,103000,1321500,10160,10160,10160,10160,0
|
|
20241122,102900,1321500,10160,10160,10160,10160,0
|
|
20241122,102800,1321500,10160,10160,10160,10160,0
|
|
20241122,102700,1321500,10160,10160,10160,10160,0
|
|
20241122,102600,1321500,10160,10160,10160,10160,0
|
|
20241122,102500,1321500,10160,10160,10160,10160,0
|
|
20241122,102400,1321500,10160,10160,10160,10160,0
|
|
20241122,102300,1321500,10160,10160,10160,10160,0
|
|
20241122,102200,1321500,10160,10160,10160,10160,0
|
|
20241122,102100,1321500,10160,10160,10160,10160,0
|
|
20241122,102000,1321500,10160,10160,10160,10160,0
|
|
20241122,101900,1321500,10160,10160,10160,10160,0
|
|
20241122,101800,1321500,10160,10160,10160,10160,0
|
|
20241122,101700,1321500,10160,10160,10160,10160,0
|
|
20241122,101600,1321500,10160,10160,10160,10160,0
|
|
20241122,101500,1321500,10160,10160,10160,10160,0
|
|
20241122,101400,1321500,10160,10160,10160,10160,0
|
|
20241122,101300,1321500,10160,10160,10160,10160,0
|
|
20241122,101200,1321500,10160,10160,10160,10160,0
|
|
20241122,101100,1321500,10160,10160,10160,10160,0
|
|
20241122,101000,1321500,10160,10160,10160,10160,0
|
|
20241122,100900,1321500,10160,10160,10160,10160,0
|
|
20241122,100800,1321500,10160,10160,10160,10160,0
|
|
20241122,100700,1321500,10160,10160,10160,10160,0
|
|
20241122,100600,1321500,10160,10160,10160,10160,0
|
|
20241122,100500,1321500,10160,10160,10160,10160,0
|
|
20241122,100400,1321500,10160,10160,10160,10160,1
|
|
20241122,100300,1311340,10160,10160,10160,10160,0
|
|
20241122,100200,1311340,10160,10160,10160,10160,1
|
|
20241122,100100,1301180,10160,10160,10160,10160,0
|
|
20241122,100000,1301180,10160,10160,10160,10160,0
|
|
20241122,095900,1301180,10160,10160,10160,10160,0
|
|
20241122,095800,1301180,10160,10160,10160,10160,1
|
|
20241122,095700,1291020,10100,10100,10100,10100,0
|
|
20241122,095600,1291020,10100,10100,10100,10100,0
|
|
20241122,095500,1291020,10100,10100,10100,10100,0
|
|
20241122,095400,1291020,10100,10100,10100,10100,0
|
|
20241122,095300,1291020,10100,10100,10100,10100,1
|
|
20241122,095200,1280920,10180,10180,10180,10180,0
|
|
20241122,095100,1280920,10180,10180,10180,10180,0
|
|
20241122,095000,1280920,10180,10180,10180,10180,0
|
|
20241122,094900,1280920,10180,10180,10180,10180,0
|
|
20241122,094800,1280920,10180,10180,10180,10180,0
|
|
20241122,094700,1280920,10180,10180,10180,10180,0
|
|
20241122,094600,1280920,10180,10180,10180,10180,0
|
|
20241122,094500,1280920,10180,10180,10180,10180,0
|
|
20241122,094400,1280920,10180,10180,10180,10180,0
|
|
20241122,094300,1280920,10180,10180,10180,10180,0
|
|
20241122,094200,1280920,10180,10180,10180,10180,0
|
|
20241122,094100,1280920,10180,10180,10180,10180,0
|
|
20241122,094000,1280920,10180,10180,10180,10180,0
|
|
20241122,093900,1280920,10180,10180,10180,10180,0
|
|
20241122,093800,1280920,10180,10180,10180,10180,0
|
|
20241122,093700,1280920,10180,10180,10180,10180,9
|
|
20241122,093600,1189300,10180,10180,10180,10180,0
|
|
20241122,093500,1189300,10180,10180,10180,10180,0
|
|
20241122,093400,1189300,10180,10180,10180,10180,0
|
|
20241122,093300,1189300,10180,10180,10180,10180,0
|
|
20241122,093200,1189300,10180,10180,10180,10180,0
|
|
20241122,093100,1189300,10180,10180,10180,10180,0
|
|
20241122,093000,1189300,10180,10180,10180,10180,0
|
|
20241122,092900,1189300,10180,10180,10180,10180,0
|
|
20241122,092800,1189300,10180,10180,10180,10180,0
|
|
20241122,092700,1189300,10180,10180,10180,10180,0
|
|
20241122,092600,1189300,10180,10180,10180,10180,1
|
|
20241122,092500,1179120,10190,10190,10190,10190,0
|
|
20241122,092400,1179120,10190,10190,10190,10190,0
|
|
20241122,092300,1179120,10190,10190,10190,10190,0
|
|
20241122,092200,1179120,10190,10190,10190,10190,0
|
|
20241122,092100,1179120,10190,10190,10190,10190,0
|
|
20241122,092000,1179120,10190,10190,10190,10190,0
|
|
20241122,091900,1179120,10190,10190,10190,10190,0
|
|
20241122,091800,1179120,10190,10190,10190,10190,0
|
|
20241122,091700,1179120,10190,10190,10190,10190,0
|
|
20241122,091600,1179120,10190,10190,10190,10190,0
|
|
20241122,091500,1179120,10190,10190,10190,10190,0
|
|
20241122,091400,1179120,10190,10190,10190,10190,0
|
|
20241122,091300,1179120,10190,10190,10190,10190,0
|
|
20241122,091200,1179120,10190,10190,10190,10190,1
|
|
20241122,091100,1168930,10000,10000,10000,10000,0
|
|
20241122,091000,1168930,10000,10000,10000,10000,0
|
|
20241122,090900,1168930,10000,10000,10000,10000,0
|
|
20241122,090800,1168930,10000,10000,10000,10000,0
|
|
20241122,090700,1168930,10000,10000,10000,10000,0
|
|
20241122,090600,1168930,10000,10000,10000,10000,0
|
|
20241122,090500,1168930,10000,10000,10000,10000,0
|
|
20241122,090400,1168930,10000,10000,10000,10000,0
|
|
20241122,090300,1168930,10000,10000,10000,10000,0
|
|
20241122,090200,1168930,10000,10000,10000,10000,0
|
|
20241122,090100,1168930,10000,10000,10000,10000,0
|
|
20241122,090000,1168930,10000,9990,10000,9990,117
|