596 lines
27 KiB
CSV
596 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185300,42045930,5070,5070,5070,5070,11
|
|
20241007,185200,42045930,5070,5070,5070,5070,0
|
|
20241007,185100,42045930,5070,5070,5070,5070,0
|
|
20241007,185000,42045930,5070,5070,5070,5070,0
|
|
20241007,184900,42045930,5070,5070,5070,5070,0
|
|
20241007,184800,42045930,5070,5070,5070,5070,0
|
|
20241007,184700,42045930,5070,5070,5070,5070,0
|
|
20241007,184600,42045930,5070,5070,5070,5070,0
|
|
20241007,184500,42045930,5070,5070,5070,5070,0
|
|
20241007,184400,42045930,5070,5070,5070,5070,0
|
|
20241007,184300,42045930,5070,5070,5070,5070,0
|
|
20241007,184200,42045930,5070,5070,5070,5070,0
|
|
20241007,184100,42045930,5070,5070,5070,5070,0
|
|
20241007,184000,42045930,5070,5070,5070,5070,0
|
|
20241007,183900,42045930,5070,5070,5070,5070,0
|
|
20241007,183800,42045930,5070,5070,5070,5070,0
|
|
20241007,183700,42045930,5070,5070,5070,5070,0
|
|
20241007,183600,42045930,5070,5070,5070,5070,0
|
|
20241007,183500,42045930,5070,5070,5070,5070,0
|
|
20241007,183400,42045930,5070,5070,5070,5070,0
|
|
20241007,183300,42045930,5070,5070,5070,5070,0
|
|
20241007,183200,42045930,5070,5070,5070,5070,0
|
|
20241007,183100,42045930,5070,5070,5070,5070,0
|
|
20241007,183000,42045930,5070,5070,5070,5070,0
|
|
20241007,182900,42045930,5070,5070,5070,5070,0
|
|
20241007,182800,42045930,5070,5070,5070,5070,0
|
|
20241007,182700,42045930,5070,5070,5070,5070,0
|
|
20241007,182600,42045930,5070,5070,5070,5070,0
|
|
20241007,182500,42045930,5070,5070,5070,5070,0
|
|
20241007,182400,42045930,5070,5070,5070,5070,0
|
|
20241007,182300,42045930,5070,5070,5070,5070,11
|
|
20241007,182200,42045930,5070,5070,5070,5070,0
|
|
20241007,182100,42045930,5070,5070,5070,5070,0
|
|
20241007,182000,42045930,5070,5070,5070,5070,0
|
|
20241007,181900,42045930,5070,5070,5070,5070,0
|
|
20241007,181800,42045930,5070,5070,5070,5070,0
|
|
20241007,181700,42045930,5070,5070,5070,5070,0
|
|
20241007,181600,42045930,5070,5070,5070,5070,0
|
|
20241007,181500,42045930,5070,5070,5070,5070,0
|
|
20241007,181400,42045930,5070,5070,5070,5070,0
|
|
20241007,181300,42045930,5070,5070,5070,5070,0
|
|
20241007,181200,42045930,5070,5070,5070,5070,0
|
|
20241007,181100,42045930,5070,5070,5070,5070,0
|
|
20241007,181000,42045930,5070,5070,5070,5070,0
|
|
20241007,180900,42045930,5070,5070,5070,5070,0
|
|
20241007,180800,42045930,5070,5070,5070,5070,0
|
|
20241007,180700,42045930,5070,5070,5070,5070,0
|
|
20241007,180600,42045930,5070,5070,5070,5070,0
|
|
20241007,180500,42045930,5070,5070,5070,5070,0
|
|
20241007,180400,42045930,5070,5070,5070,5070,0
|
|
20241007,180300,42045930,5070,5070,5070,5070,0
|
|
20241007,180200,42045930,5070,5070,5070,5070,0
|
|
20241007,180100,42045930,5070,5070,5070,5070,0
|
|
20241007,180000,42045930,5070,5070,5070,5070,0
|
|
20241007,175900,42045930,5070,5070,5070,5070,0
|
|
20241007,175800,42045930,5070,5070,5070,5070,0
|
|
20241007,175700,42045930,5070,5070,5070,5070,0
|
|
20241007,175600,42045930,5070,5070,5070,5070,0
|
|
20241007,175500,42045930,5070,5070,5070,5070,0
|
|
20241007,175400,42045930,5070,5070,5070,5070,0
|
|
20241007,175300,42045930,5070,5070,5070,5070,11
|
|
20241007,175200,42045930,5070,5070,5070,5070,0
|
|
20241007,175100,42045930,5070,5070,5070,5070,0
|
|
20241007,175000,42045930,5070,5070,5070,5070,0
|
|
20241007,174900,42045930,5070,5070,5070,5070,0
|
|
20241007,174800,42045930,5070,5070,5070,5070,0
|
|
20241007,174700,42045930,5070,5070,5070,5070,0
|
|
20241007,174600,42045930,5070,5070,5070,5070,0
|
|
20241007,174500,42045930,5070,5070,5070,5070,0
|
|
20241007,174400,42045930,5070,5070,5070,5070,0
|
|
20241007,174300,42045930,5070,5070,5070,5070,0
|
|
20241007,174200,42045930,5070,5070,5070,5070,0
|
|
20241007,174100,42045930,5070,5070,5070,5070,0
|
|
20241007,174000,42045930,5070,5070,5070,5070,0
|
|
20241007,173900,42045930,5070,5070,5070,5070,0
|
|
20241007,173800,42045930,5070,5070,5070,5070,0
|
|
20241007,173700,42045930,5070,5070,5070,5070,0
|
|
20241007,173600,42045930,5070,5070,5070,5070,0
|
|
20241007,173500,42045930,5070,5070,5070,5070,0
|
|
20241007,173400,42045930,5070,5070,5070,5070,0
|
|
20241007,173300,42045930,5070,5070,5070,5070,0
|
|
20241007,173200,42045930,5070,5070,5070,5070,0
|
|
20241007,173100,42045930,5070,5070,5070,5070,0
|
|
20241007,173000,42045930,5070,5070,5070,5070,0
|
|
20241007,172900,42045930,5070,5070,5070,5070,0
|
|
20241007,172800,42045930,5070,5070,5070,5070,0
|
|
20241007,172700,42045930,5070,5070,5070,5070,0
|
|
20241007,172600,42045930,5070,5070,5070,5070,0
|
|
20241007,172500,42045930,5070,5070,5070,5070,0
|
|
20241007,172400,42045930,5070,5070,5070,5070,0
|
|
20241007,172300,42045930,5070,5070,5070,5070,11
|
|
20241007,172200,42045930,5070,5070,5070,5070,0
|
|
20241007,172100,42045930,5070,5070,5070,5070,0
|
|
20241007,172000,42045930,5070,5070,5070,5070,0
|
|
20241007,171900,42045930,5070,5070,5070,5070,0
|
|
20241007,171800,42045930,5070,5070,5070,5070,0
|
|
20241007,171700,42045930,5070,5070,5070,5070,0
|
|
20241007,171600,42045930,5070,5070,5070,5070,0
|
|
20241007,171500,42045930,5070,5070,5070,5070,0
|
|
20241007,171400,42045930,5070,5070,5070,5070,0
|
|
20241007,171300,42045930,5070,5070,5070,5070,0
|
|
20241007,171200,42045930,5070,5070,5070,5070,0
|
|
20241007,171100,42045930,5070,5070,5070,5070,0
|
|
20241007,171000,42045930,5070,5070,5070,5070,0
|
|
20241007,170900,42045930,5070,5070,5070,5070,0
|
|
20241007,170800,42045930,5070,5070,5070,5070,0
|
|
20241007,170700,42045930,5070,5070,5070,5070,0
|
|
20241007,170600,42045930,5070,5070,5070,5070,0
|
|
20241007,170500,42045930,5070,5070,5070,5070,0
|
|
20241007,170400,42045930,5070,5070,5070,5070,0
|
|
20241007,170300,42045930,5070,5070,5070,5070,0
|
|
20241007,170200,42045930,5070,5070,5070,5070,0
|
|
20241007,170100,42045930,5070,5070,5070,5070,0
|
|
20241007,170000,42045930,5070,5070,5070,5070,0
|
|
20241007,165900,42045930,5070,5070,5070,5070,0
|
|
20241007,165800,42045930,5070,5070,5070,5070,0
|
|
20241007,165700,42045930,5070,5070,5070,5070,0
|
|
20241007,165600,42045930,5070,5070,5070,5070,0
|
|
20241007,165500,42045930,5070,5070,5070,5070,0
|
|
20241007,165400,42045930,5070,5070,5070,5070,0
|
|
20241007,165300,42045930,5070,5070,5070,5070,11
|
|
20241007,165200,42045930,5070,5070,5070,5070,0
|
|
20241007,165100,42045930,5070,5070,5070,5070,0
|
|
20241007,165000,42045930,5070,5070,5070,5070,0
|
|
20241007,164900,42045930,5070,5070,5070,5070,0
|
|
20241007,164800,42045930,5070,5070,5070,5070,0
|
|
20241007,164700,42045930,5070,5070,5070,5070,0
|
|
20241007,164600,42045930,5070,5070,5070,5070,0
|
|
20241007,164500,42045930,5070,5070,5070,5070,0
|
|
20241007,164400,42045930,5070,5070,5070,5070,0
|
|
20241007,164300,42045930,5070,5070,5070,5070,0
|
|
20241007,164200,42045930,5070,5070,5070,5070,0
|
|
20241007,164100,42045930,5070,5070,5070,5070,0
|
|
20241007,164000,42045930,5070,5070,5070,5070,0
|
|
20241007,163900,42045930,5070,5070,5070,5070,0
|
|
20241007,163800,42045930,5070,5070,5070,5070,0
|
|
20241007,163700,42045930,5070,5070,5070,5070,0
|
|
20241007,163600,42045930,5070,5070,5070,5070,0
|
|
20241007,163500,42045930,5070,5070,5070,5070,0
|
|
20241007,163400,42045930,5070,5070,5070,5070,0
|
|
20241007,163300,42045930,5070,5070,5070,5070,0
|
|
20241007,163200,42045930,5070,5070,5070,5070,0
|
|
20241007,163100,42045930,5070,5070,5070,5070,0
|
|
20241007,163000,42045930,5070,5070,5070,5070,0
|
|
20241007,162900,42045930,5070,5070,5070,5070,0
|
|
20241007,162800,42045930,5070,5070,5070,5070,0
|
|
20241007,162700,42045930,5070,5070,5070,5070,0
|
|
20241007,162600,42045930,5070,5070,5070,5070,0
|
|
20241007,162500,42045930,5070,5070,5070,5070,0
|
|
20241007,162400,42045930,5070,5070,5070,5070,0
|
|
20241007,162300,42045930,5070,5070,5070,5070,11
|
|
20241007,162200,42045930,5070,5070,5070,5070,0
|
|
20241007,162100,42045930,5070,5070,5070,5070,0
|
|
20241007,162000,42045930,5070,5070,5070,5070,0
|
|
20241007,161900,42045930,5070,5070,5070,5070,0
|
|
20241007,161800,42045930,5070,5070,5070,5070,0
|
|
20241007,161700,42045930,5070,5070,5070,5070,0
|
|
20241007,161600,42045930,5070,5070,5070,5070,0
|
|
20241007,161500,42045930,5070,5070,5070,5070,0
|
|
20241007,161400,42045930,5070,5070,5070,5070,0
|
|
20241007,161300,42045930,5070,5070,5070,5070,0
|
|
20241007,161200,42045930,5070,5070,5070,5070,0
|
|
20241007,161100,42045930,5070,5070,5070,5070,0
|
|
20241007,161000,42045930,5070,5070,5070,5070,0
|
|
20241007,160900,42045930,5070,5070,5070,5070,0
|
|
20241007,160800,42045930,5070,5070,5070,5070,0
|
|
20241007,160700,42045930,5070,5070,5070,5070,0
|
|
20241007,160600,42045930,5070,5070,5070,5070,0
|
|
20241007,160500,42045930,5070,5070,5070,5070,0
|
|
20241007,160400,42045930,5070,5070,5070,5070,0
|
|
20241007,160300,42045930,5070,5070,5070,5070,0
|
|
20241007,160200,42045930,5070,5070,5070,5070,0
|
|
20241007,160100,42045930,5070,5070,5070,5070,0
|
|
20241007,160000,42045930,5070,5070,5070,5070,0
|
|
20241007,155900,42045930,5070,5070,5070,5070,0
|
|
20241007,155800,42045930,5070,5070,5070,5070,0
|
|
20241007,155700,42045930,5070,5070,5070,5070,0
|
|
20241007,155600,42045930,5070,5070,5070,5070,0
|
|
20241007,155500,42045930,5070,5070,5070,5070,0
|
|
20241007,155400,42045930,5070,5070,5070,5070,0
|
|
20241007,155300,42045930,5070,5070,5070,5070,11
|
|
20241007,155200,42045930,5070,5070,5070,5070,0
|
|
20241007,155100,42045930,5070,5070,5070,5070,0
|
|
20241007,155000,42045930,5070,5070,5070,5070,0
|
|
20241007,154900,42045930,5070,5070,5070,5070,0
|
|
20241007,154800,42045930,5070,5070,5070,5070,0
|
|
20241007,154700,42045930,5070,5070,5070,5070,0
|
|
20241007,154600,42045930,5070,5070,5070,5070,0
|
|
20241007,154500,42045930,5070,5070,5070,5070,0
|
|
20241007,154400,42045930,5070,5070,5070,5070,0
|
|
20241007,154300,42045930,5070,5070,5070,5070,0
|
|
20241007,154200,42045930,5070,5070,5070,5070,0
|
|
20241007,154100,42045930,5070,5070,5070,5070,0
|
|
20241007,154000,42045930,5070,5070,5070,5070,0
|
|
20241007,153900,42045930,5070,5070,5070,5070,0
|
|
20241007,153800,42045930,5070,5070,5070,5070,0
|
|
20241007,153700,42045930,5070,5070,5070,5070,0
|
|
20241007,153600,42045930,5070,5070,5070,5070,0
|
|
20241007,153500,42045930,5070,5070,5070,5070,0
|
|
20241007,153400,42045930,5070,5070,5070,5070,0
|
|
20241007,153300,42045930,5070,5070,5070,5070,0
|
|
20241007,153200,42045930,5070,5070,5070,5070,0
|
|
20241007,153100,42045930,5070,5070,5070,5070,0
|
|
20241007,153000,42045930,5070,5070,5070,5070,11
|
|
20241007,152900,41990160,5070,5070,5070,5070,0
|
|
20241007,152800,41990160,5070,5070,5070,5070,0
|
|
20241007,152700,41990160,5070,5070,5070,5070,0
|
|
20241007,152600,41990160,5070,5070,5070,5070,0
|
|
20241007,152500,41990160,5070,5070,5070,5070,0
|
|
20241007,152400,41990160,5070,5070,5070,5070,0
|
|
20241007,152300,41990160,5070,5070,5070,5070,0
|
|
20241007,152200,41990160,5070,5070,5070,5070,0
|
|
20241007,152100,41990160,5070,5070,5070,5070,0
|
|
20241007,152000,41990160,5070,5070,5070,5070,0
|
|
20241007,151900,41990160,5070,5070,5070,5070,0
|
|
20241007,151800,41990160,5070,5060,5070,5060,198
|
|
20241007,151700,40987160,5040,5040,5040,5040,0
|
|
20241007,151600,40987160,5040,5040,5040,5040,0
|
|
20241007,151500,40987160,5040,5040,5040,5040,0
|
|
20241007,151400,40987160,5040,5040,5040,5040,0
|
|
20241007,151300,40987160,5040,5040,5040,5040,0
|
|
20241007,151200,40987160,5040,5040,5040,5040,18
|
|
20241007,151100,40896440,5060,5060,5060,5060,0
|
|
20241007,151000,40896440,5060,5060,5060,5060,0
|
|
20241007,150900,40896440,5060,5060,5060,5060,1
|
|
20241007,150800,40891380,5040,5040,5040,5040,0
|
|
20241007,150700,40891380,5040,5040,5040,5040,0
|
|
20241007,150600,40891380,5040,5040,5040,5040,0
|
|
20241007,150500,40891380,5040,5040,5040,5040,0
|
|
20241007,150400,40891380,5040,5040,5040,5040,1
|
|
20241007,150300,40886340,5070,5070,5070,5070,0
|
|
20241007,150200,40886340,5070,5070,5070,5070,0
|
|
20241007,150100,40886340,5070,5070,5070,5070,121
|
|
20241007,150000,40272870,5030,5030,5030,5030,0
|
|
20241007,145900,40272870,5030,5030,5030,5030,0
|
|
20241007,145800,40272870,5030,5030,5030,5030,500
|
|
20241007,145700,37757870,5030,5030,5030,5030,0
|
|
20241007,145600,37757870,5030,5030,5030,5030,0
|
|
20241007,145500,37757870,5030,5030,5030,5030,0
|
|
20241007,145400,37757870,5030,5030,5030,5030,0
|
|
20241007,145300,37757870,5030,5030,5030,5030,0
|
|
20241007,145200,37757870,5030,5040,5040,5030,342
|
|
20241007,145100,36035410,5050,5050,5050,5050,0
|
|
20241007,145000,36035410,5050,5050,5050,5050,0
|
|
20241007,144900,36035410,5050,5050,5050,5050,0
|
|
20241007,144800,36035410,5050,5050,5050,5050,0
|
|
20241007,144700,36035410,5050,5050,5050,5050,0
|
|
20241007,144600,36035410,5050,5050,5050,5050,0
|
|
20241007,144500,36035410,5050,5050,5050,5050,0
|
|
20241007,144400,36035410,5050,5050,5050,5050,0
|
|
20241007,144300,36035410,5050,5050,5050,5050,0
|
|
20241007,144200,36035410,5050,5050,5050,5050,0
|
|
20241007,144100,36035410,5050,5050,5050,5050,0
|
|
20241007,144000,36035410,5050,5050,5050,5050,0
|
|
20241007,143900,36035410,5050,5050,5050,5050,0
|
|
20241007,143800,36035410,5050,5050,5050,5050,0
|
|
20241007,143700,36035410,5050,5050,5050,5050,0
|
|
20241007,143600,36035410,5050,5050,5050,5050,0
|
|
20241007,143500,36035410,5050,5050,5050,5050,0
|
|
20241007,143400,36035410,5050,5050,5050,5050,0
|
|
20241007,143300,36035410,5050,5050,5050,5050,0
|
|
20241007,143200,36035410,5050,5050,5050,5050,0
|
|
20241007,143100,36035410,5050,5050,5050,5050,0
|
|
20241007,143000,36035410,5050,5050,5050,5050,0
|
|
20241007,142900,36035410,5050,5050,5050,5050,0
|
|
20241007,142800,36035410,5050,5050,5050,5050,0
|
|
20241007,142700,36035410,5050,5050,5050,5050,0
|
|
20241007,142600,36035410,5050,5050,5050,5050,0
|
|
20241007,142500,36035410,5050,5050,5050,5050,0
|
|
20241007,142400,36035410,5050,5050,5050,5050,0
|
|
20241007,142300,36035410,5050,5050,5050,5050,0
|
|
20241007,142200,36035410,5050,5050,5050,5050,0
|
|
20241007,142100,36035410,5050,5050,5050,5050,0
|
|
20241007,142000,36035410,5050,5050,5050,5050,132
|
|
20241007,141900,35368810,5030,5030,5030,5030,0
|
|
20241007,141800,35368810,5030,5030,5030,5030,0
|
|
20241007,141700,35368810,5030,5030,5030,5030,0
|
|
20241007,141600,35368810,5030,5030,5030,5030,700
|
|
20241007,141500,31847810,5030,5040,5040,5030,500
|
|
20241007,141400,29328240,5050,5050,5050,5050,0
|
|
20241007,141300,29328240,5050,5050,5050,5050,0
|
|
20241007,141200,29328240,5050,5050,5050,5050,86
|
|
20241007,141100,28893940,5050,5050,5050,5050,0
|
|
20241007,141000,28893940,5050,5050,5050,5050,0
|
|
20241007,140900,28893940,5050,5050,5050,5050,0
|
|
20241007,140800,28893940,5050,5050,5050,5050,0
|
|
20241007,140700,28893940,5050,5050,5050,5050,0
|
|
20241007,140600,28893940,5050,5050,5050,5050,2
|
|
20241007,140500,28883840,5040,5040,5040,5040,0
|
|
20241007,140400,28883840,5040,5040,5040,5040,0
|
|
20241007,140300,28883840,5040,5040,5040,5040,0
|
|
20241007,140200,28883840,5040,5040,5040,5040,0
|
|
20241007,140100,28883840,5040,5040,5040,5040,0
|
|
20241007,140000,28883840,5040,5040,5040,5040,0
|
|
20241007,135900,28883840,5040,5040,5040,5040,0
|
|
20241007,135800,28883840,5040,5040,5040,5040,0
|
|
20241007,135700,28883840,5040,5040,5040,5040,0
|
|
20241007,135600,28883840,5040,5040,5040,5040,0
|
|
20241007,135500,28883840,5040,5040,5040,5040,0
|
|
20241007,135400,28883840,5040,5040,5040,5040,37
|
|
20241007,135300,28697360,5050,5040,5050,5040,49
|
|
20241007,135200,28450300,5040,5040,5040,5040,0
|
|
20241007,135100,28450300,5040,5040,5040,5040,0
|
|
20241007,135000,28450300,5040,5040,5040,5040,0
|
|
20241007,134900,28450300,5040,5040,5040,5040,0
|
|
20241007,134800,28450300,5040,5040,5040,5040,0
|
|
20241007,134700,28450300,5040,5040,5040,5040,0
|
|
20241007,134600,28450300,5040,5040,5040,5040,0
|
|
20241007,134500,28450300,5040,5040,5040,5040,0
|
|
20241007,134400,28450300,5040,5040,5040,5040,0
|
|
20241007,134300,28450300,5040,5040,5040,5040,0
|
|
20241007,134200,28450300,5040,5040,5040,5040,0
|
|
20241007,134100,28450300,5040,5040,5040,5040,0
|
|
20241007,134000,28450300,5040,5040,5040,5040,0
|
|
20241007,133900,28450300,5040,5040,5040,5040,0
|
|
20241007,133800,28450300,5040,5040,5040,5040,0
|
|
20241007,133700,28450300,5040,5040,5040,5040,0
|
|
20241007,133600,28450300,5040,5040,5040,5040,0
|
|
20241007,133500,28450300,5040,5040,5040,5040,0
|
|
20241007,133400,28450300,5040,5040,5040,5040,0
|
|
20241007,133300,28450300,5040,5040,5040,5040,0
|
|
20241007,133200,28450300,5040,5040,5040,5040,0
|
|
20241007,133100,28450300,5040,5040,5040,5040,0
|
|
20241007,133000,28450300,5040,5040,5040,5040,0
|
|
20241007,132900,28450300,5040,5040,5040,5040,0
|
|
20241007,132800,28450300,5040,5040,5040,5040,0
|
|
20241007,132700,28450300,5040,5040,5040,5040,0
|
|
20241007,132600,28450300,5040,5060,5060,5040,200
|
|
20241007,132500,27441980,5070,5070,5070,5070,0
|
|
20241007,132400,27441980,5070,5070,5070,5070,0
|
|
20241007,132300,27441980,5070,5070,5070,5070,0
|
|
20241007,132200,27441980,5070,5070,5070,5070,0
|
|
20241007,132100,27441980,5070,5070,5070,5070,0
|
|
20241007,132000,27441980,5070,5070,5070,5070,0
|
|
20241007,131900,27441980,5070,5070,5070,5070,0
|
|
20241007,131800,27441980,5070,5070,5070,5070,0
|
|
20241007,131700,27441980,5070,5070,5070,5070,0
|
|
20241007,131600,27441980,5070,5070,5070,5070,0
|
|
20241007,131500,27441980,5070,5070,5070,5070,0
|
|
20241007,131400,27441980,5070,5070,5070,5070,0
|
|
20241007,131300,27441980,5070,5070,5070,5070,0
|
|
20241007,131200,27441980,5070,5070,5070,5070,0
|
|
20241007,131100,27441980,5070,5070,5070,5070,0
|
|
20241007,131000,27441980,5070,5070,5070,5070,0
|
|
20241007,130900,27441980,5070,5070,5070,5070,0
|
|
20241007,130800,27441980,5070,5070,5070,5070,0
|
|
20241007,130700,27441980,5070,5070,5070,5070,0
|
|
20241007,130600,27441980,5070,5070,5070,5070,0
|
|
20241007,130500,27441980,5070,5070,5070,5070,0
|
|
20241007,130400,27441980,5070,5070,5070,5070,0
|
|
20241007,130300,27441980,5070,5070,5070,5070,0
|
|
20241007,130200,27441980,5070,5070,5070,5070,0
|
|
20241007,130100,27441980,5070,5070,5070,5070,0
|
|
20241007,130000,27441980,5070,5070,5070,5070,0
|
|
20241007,125900,27441980,5070,5070,5070,5070,0
|
|
20241007,125800,27441980,5070,5070,5070,5070,0
|
|
20241007,125700,27441980,5070,5070,5070,5070,0
|
|
20241007,125600,27441980,5070,5070,5070,5070,0
|
|
20241007,125500,27441980,5070,5070,5070,5070,0
|
|
20241007,125400,27441980,5070,5070,5070,5070,0
|
|
20241007,125300,27441980,5070,5070,5070,5070,0
|
|
20241007,125200,27441980,5070,5070,5070,5070,0
|
|
20241007,125100,27441980,5070,5070,5070,5070,0
|
|
20241007,125000,27441980,5070,5070,5070,5070,0
|
|
20241007,124900,27441980,5070,5070,5070,5070,0
|
|
20241007,124800,27441980,5070,5070,5070,5070,0
|
|
20241007,124700,27441980,5070,5070,5070,5070,0
|
|
20241007,124600,27441980,5070,5070,5070,5070,0
|
|
20241007,124500,27441980,5070,5070,5070,5070,0
|
|
20241007,124400,27441980,5070,5070,5070,5070,0
|
|
20241007,124300,27441980,5070,5070,5070,5070,0
|
|
20241007,124200,27441980,5070,5070,5070,5070,0
|
|
20241007,124100,27441980,5070,5070,5070,5070,0
|
|
20241007,124000,27441980,5070,5070,5070,5070,0
|
|
20241007,123900,27441980,5070,5070,5070,5070,0
|
|
20241007,123800,27441980,5070,5070,5070,5070,0
|
|
20241007,123700,27441980,5070,5070,5070,5070,0
|
|
20241007,123600,27441980,5070,5070,5070,5070,0
|
|
20241007,123500,27441980,5070,5070,5070,5070,0
|
|
20241007,123400,27441980,5070,5070,5070,5070,0
|
|
20241007,123300,27441980,5070,5070,5070,5070,0
|
|
20241007,123200,27441980,5070,5070,5070,5070,0
|
|
20241007,123100,27441980,5070,5070,5070,5070,0
|
|
20241007,123000,27441980,5070,5070,5070,5070,0
|
|
20241007,122900,27441980,5070,5070,5070,5070,0
|
|
20241007,122800,27441980,5070,5070,5070,5070,0
|
|
20241007,122700,27441980,5070,5070,5070,5070,0
|
|
20241007,122600,27441980,5070,5070,5070,5070,0
|
|
20241007,122500,27441980,5070,5070,5070,5070,0
|
|
20241007,122400,27441980,5070,5070,5070,5070,0
|
|
20241007,122300,27441980,5070,5070,5070,5070,0
|
|
20241007,122200,27441980,5070,5070,5070,5070,0
|
|
20241007,122100,27441980,5070,5070,5070,5070,0
|
|
20241007,122000,27441980,5070,5070,5070,5070,0
|
|
20241007,121900,27441980,5070,5070,5070,5070,0
|
|
20241007,121800,27441980,5070,5070,5070,5070,0
|
|
20241007,121700,27441980,5070,5070,5070,5070,0
|
|
20241007,121600,27441980,5070,5070,5070,5070,0
|
|
20241007,121500,27441980,5070,5070,5070,5070,0
|
|
20241007,121400,27441980,5070,5070,5070,5070,0
|
|
20241007,121300,27441980,5070,5070,5070,5070,0
|
|
20241007,121200,27441980,5070,5070,5070,5070,0
|
|
20241007,121100,27441980,5070,5070,5070,5070,0
|
|
20241007,121000,27441980,5070,5070,5070,5070,0
|
|
20241007,120900,27441980,5070,5070,5070,5070,0
|
|
20241007,120800,27441980,5070,5070,5070,5070,0
|
|
20241007,120700,27441980,5070,5070,5070,5070,0
|
|
20241007,120600,27441980,5070,5070,5070,5070,0
|
|
20241007,120500,27441980,5070,5070,5070,5070,0
|
|
20241007,120400,27441980,5070,5070,5070,5070,0
|
|
20241007,120300,27441980,5070,5070,5070,5070,0
|
|
20241007,120200,27441980,5070,5070,5070,5070,0
|
|
20241007,120100,27441980,5070,5070,5070,5070,0
|
|
20241007,120000,27441980,5070,5070,5070,5070,0
|
|
20241007,115900,27441980,5070,5070,5070,5070,3
|
|
20241007,115800,27426770,5080,5080,5080,5080,0
|
|
20241007,115700,27426770,5080,5080,5080,5080,0
|
|
20241007,115600,27426770,5080,5080,5080,5080,0
|
|
20241007,115500,27426770,5080,5080,5080,5080,0
|
|
20241007,115400,27426770,5080,5080,5080,5080,0
|
|
20241007,115300,27426770,5080,5080,5080,5080,0
|
|
20241007,115200,27426770,5080,5080,5080,5080,0
|
|
20241007,115100,27426770,5080,5080,5080,5080,0
|
|
20241007,115000,27426770,5080,5080,5080,5080,0
|
|
20241007,114900,27426770,5080,5080,5080,5080,0
|
|
20241007,114800,27426770,5080,5080,5080,5080,0
|
|
20241007,114700,27426770,5080,5080,5080,5080,0
|
|
20241007,114600,27426770,5080,5080,5080,5080,0
|
|
20241007,114500,27426770,5080,5080,5080,5080,0
|
|
20241007,114400,27426770,5080,5080,5080,5080,0
|
|
20241007,114300,27426770,5080,5080,5080,5080,0
|
|
20241007,114200,27426770,5080,5080,5080,5080,0
|
|
20241007,114100,27426770,5080,5080,5080,5080,0
|
|
20241007,114000,27426770,5080,5080,5080,5080,0
|
|
20241007,113900,27426770,5080,5080,5080,5080,0
|
|
20241007,113800,27426770,5080,5080,5080,5080,0
|
|
20241007,113700,27426770,5080,5080,5080,5080,26
|
|
20241007,113600,27294690,5080,5080,5080,5080,0
|
|
20241007,113500,27294690,5080,5080,5080,5080,0
|
|
20241007,113400,27294690,5080,5080,5080,5080,0
|
|
20241007,113300,27294690,5080,5080,5080,5080,0
|
|
20241007,113200,27294690,5080,5080,5080,5080,0
|
|
20241007,113100,27294690,5080,5080,5080,5080,0
|
|
20241007,113000,27294690,5080,5080,5080,5080,0
|
|
20241007,112900,27294690,5080,5080,5080,5080,1
|
|
20241007,112800,27289610,5040,5050,5050,5040,110
|
|
20241007,112700,26735110,5070,5070,5070,5070,0
|
|
20241007,112600,26735110,5070,5070,5070,5070,0
|
|
20241007,112500,26735110,5070,5070,5070,5070,0
|
|
20241007,112400,26735110,5070,5070,5070,5070,0
|
|
20241007,112300,26735110,5070,5070,5070,5070,0
|
|
20241007,112200,26735110,5070,5070,5070,5070,7
|
|
20241007,112100,26699620,5070,5070,5070,5070,9
|
|
20241007,112000,26653990,5070,5070,5070,5070,0
|
|
20241007,111900,26653990,5070,5070,5070,5070,0
|
|
20241007,111800,26653990,5070,5070,5070,5070,0
|
|
20241007,111700,26653990,5070,5070,5070,5070,0
|
|
20241007,111600,26653990,5070,5070,5070,5070,1
|
|
20241007,111500,26648920,5040,5040,5040,5040,0
|
|
20241007,111400,26648920,5040,5040,5040,5040,0
|
|
20241007,111300,26648920,5040,5040,5040,5040,0
|
|
20241007,111200,26648920,5040,5040,5040,5040,0
|
|
20241007,111100,26648920,5040,5040,5040,5040,0
|
|
20241007,111000,26648920,5040,5040,5040,5040,0
|
|
20241007,110900,26648920,5040,5040,5040,5040,0
|
|
20241007,110800,26648920,5040,5040,5040,5040,0
|
|
20241007,110700,26648920,5040,5040,5040,5040,0
|
|
20241007,110600,26648920,5040,5040,5040,5040,0
|
|
20241007,110500,26648920,5040,5040,5040,5040,0
|
|
20241007,110400,26648920,5040,5040,5040,5040,0
|
|
20241007,110300,26648920,5040,5040,5040,5040,0
|
|
20241007,110200,26648920,5040,5040,5040,5040,0
|
|
20241007,110100,26648920,5040,5040,5040,5040,0
|
|
20241007,110000,26648920,5040,5040,5040,5040,0
|
|
20241007,105900,26648920,5040,5070,5070,5040,4
|
|
20241007,105800,26628700,5030,5030,5030,5030,0
|
|
20241007,105700,26628700,5030,5030,5030,5030,0
|
|
20241007,105600,26628700,5030,5030,5030,5030,0
|
|
20241007,105500,26628700,5030,5030,5030,5030,0
|
|
20241007,105400,26628700,5030,5030,5030,5030,0
|
|
20241007,105300,26628700,5030,5030,5030,5030,0
|
|
20241007,105200,26628700,5030,5030,5030,5030,0
|
|
20241007,105100,26628700,5030,5030,5030,5030,0
|
|
20241007,105000,26628700,5030,5030,5030,5030,0
|
|
20241007,104900,26628700,5030,5030,5030,5030,0
|
|
20241007,104800,26628700,5030,5030,5030,5030,0
|
|
20241007,104700,26628700,5030,5030,5030,5030,0
|
|
20241007,104600,26628700,5030,5030,5030,5030,0
|
|
20241007,104500,26628700,5030,5030,5030,5030,0
|
|
20241007,104400,26628700,5030,5030,5030,5030,0
|
|
20241007,104300,26628700,5030,5030,5030,5030,0
|
|
20241007,104200,26628700,5030,5030,5030,5030,0
|
|
20241007,104100,26628700,5030,5030,5030,5030,0
|
|
20241007,104000,26628700,5030,5030,5030,5030,0
|
|
20241007,103900,26628700,5030,5030,5030,5030,0
|
|
20241007,103800,26628700,5030,5030,5030,5030,0
|
|
20241007,103700,26628700,5030,5030,5030,5030,0
|
|
20241007,103600,26628700,5030,5030,5030,5030,0
|
|
20241007,103500,26628700,5030,5030,5030,5030,0
|
|
20241007,103400,26628700,5030,5030,5030,5030,0
|
|
20241007,103300,26628700,5030,5030,5030,5030,0
|
|
20241007,103200,26628700,5030,5040,5040,5030,351
|
|
20241007,103100,24863140,5120,5120,5120,5120,0
|
|
20241007,103000,24863140,5120,5120,5120,5120,0
|
|
20241007,102900,24863140,5120,5120,5120,5120,0
|
|
20241007,102800,24863140,5120,5120,5120,5120,0
|
|
20241007,102700,24863140,5120,5120,5120,5120,0
|
|
20241007,102600,24863140,5120,5120,5120,5120,0
|
|
20241007,102500,24863140,5120,5120,5120,5120,0
|
|
20241007,102400,24863140,5120,5120,5120,5120,0
|
|
20241007,102300,24863140,5120,5120,5120,5120,0
|
|
20241007,102200,24863140,5120,5120,5120,5120,0
|
|
20241007,102100,24863140,5120,5100,5120,5040,1000
|
|
20241007,102000,19802080,5110,5110,5110,5110,0
|
|
20241007,101900,19802080,5110,5110,5110,5110,0
|
|
20241007,101800,19802080,5110,5110,5110,5110,0
|
|
20241007,101700,19802080,5110,5110,5110,5110,0
|
|
20241007,101600,19802080,5110,5110,5110,5110,0
|
|
20241007,101500,19802080,5110,5110,5110,5110,0
|
|
20241007,101400,19802080,5110,5110,5110,5110,5
|
|
20241007,101300,19776530,5110,5110,5110,5110,5
|
|
20241007,101200,19750980,5110,5110,5110,5110,0
|
|
20241007,101100,19750980,5110,5110,5110,5110,50
|
|
20241007,101000,19495480,5110,5110,5110,5110,0
|
|
20241007,100900,19495480,5110,5120,5120,5110,15
|
|
20241007,100800,19418820,5160,5160,5160,5160,0
|
|
20241007,100700,19418820,5160,5160,5160,5160,1
|
|
20241007,100600,19413660,5120,5120,5120,5120,0
|
|
20241007,100500,19413660,5120,5150,5150,5120,18
|
|
20241007,100400,19321310,5160,5160,5160,5160,0
|
|
20241007,100300,19321310,5160,5160,5160,5160,0
|
|
20241007,100200,19321310,5160,5160,5160,5160,0
|
|
20241007,100100,19321310,5160,5170,5170,5160,6
|
|
20241007,100000,19290340,5170,5170,5170,5170,2
|
|
20241007,095900,19280000,5180,5180,5180,5180,3
|
|
20241007,095800,19264460,5180,5220,5220,5180,375
|
|
20241007,095700,17311510,5200,5160,5340,5160,2676
|
|
20241007,095600,3342750,5160,5070,5160,5070,149
|
|
20241007,095500,2578760,5070,5070,5070,5070,0
|
|
20241007,095400,2578760,5070,5070,5070,5070,0
|
|
20241007,095300,2578760,5070,5070,5070,5070,0
|
|
20241007,095200,2578760,5070,5070,5070,5070,0
|
|
20241007,095100,2578760,5070,5070,5070,5070,0
|
|
20241007,095000,2578760,5070,5070,5070,5070,0
|
|
20241007,094900,2578760,5070,5070,5070,5070,0
|
|
20241007,094800,2578760,5070,5070,5070,5070,0
|
|
20241007,094700,2578760,5070,5070,5070,5070,0
|
|
20241007,094600,2578760,5070,5070,5070,5070,0
|
|
20241007,094500,2578760,5070,5070,5070,5070,0
|
|
20241007,094400,2578760,5070,5070,5070,5070,5
|
|
20241007,094300,2553410,5070,5070,5070,5070,0
|
|
20241007,094200,2553410,5070,5070,5070,5070,0
|
|
20241007,094100,2553410,5070,5070,5070,5070,0
|
|
20241007,094000,2553410,5070,5070,5070,5070,1
|
|
20241007,093900,2548340,5070,5070,5070,5070,2
|
|
20241007,093800,2538200,5040,5060,5060,5030,19
|
|
20241007,093700,2442360,5080,5080,5080,5080,1
|
|
20241007,093600,2437280,5070,5070,5070,5070,3
|
|
20241007,093500,2422070,5080,5080,5080,5080,3
|
|
20241007,093400,2406830,5090,5060,5130,5060,202
|
|
20241007,093300,1372570,5020,5020,5020,5020,0
|
|
20241007,093200,1372570,5020,5020,5020,5020,0
|
|
20241007,093100,1372570,5020,5020,5020,5020,0
|
|
20241007,093000,1372570,5020,5020,5020,5020,0
|
|
20241007,092900,1372570,5020,5020,5020,5020,0
|
|
20241007,092800,1372570,5020,5020,5020,5020,0
|
|
20241007,092700,1372570,5020,5020,5020,5020,0
|
|
20241007,092600,1372570,5020,5020,5020,5020,0
|
|
20241007,092500,1372570,5020,5020,5020,5020,0
|
|
20241007,092400,1372570,5020,5020,5020,5020,0
|
|
20241007,092300,1372570,5020,5020,5020,5020,34
|
|
20241007,092200,1201890,5030,5030,5030,5030,0
|
|
20241007,092100,1201890,5030,5030,5030,5030,0
|
|
20241007,092000,1201890,5030,5030,5030,5030,0
|
|
20241007,091900,1201890,5030,5030,5030,5030,0
|
|
20241007,091800,1201890,5030,5030,5030,5030,211
|
|
20241007,091700,140560,5020,5020,5020,5020,0
|
|
20241007,091600,140560,5020,5020,5020,5020,0
|
|
20241007,091500,140560,5020,5020,5020,5020,0
|
|
20241007,091400,140560,5020,5020,5020,5020,0
|
|
20241007,091300,140560,5020,5020,5020,5020,0
|
|
20241007,091200,140560,5020,5020,5020,5020,0
|
|
20241007,091100,140560,5020,5020,5020,5020,0
|
|
20241007,091000,140560,5020,5020,5020,5020,0
|
|
20241007,090900,140560,5020,5020,5020,5020,0
|
|
20241007,090800,140560,5020,5020,5020,5020,0
|
|
20241007,090700,140560,5020,5020,5020,5020,0
|
|
20241007,090600,140560,5020,5020,5020,5020,0
|
|
20241007,090500,140560,5020,5020,5020,5020,0
|
|
20241007,090400,140560,5020,5020,5020,5020,0
|
|
20241007,090300,140560,5020,5020,5020,5020,0
|
|
20241007,090200,140560,5020,5020,5020,5020,0
|
|
20241007,090100,140560,5020,5020,5020,5020,0
|
|
20241007,090000,140560,5020,5020,5020,5020,28
|