593 lines
25 KiB
CSV
593 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240902,185000,29793431,584,584,584,584,366
|
|
20240902,184900,29793431,584,584,584,584,0
|
|
20240902,184800,29793431,584,584,584,584,0
|
|
20240902,184700,29793431,584,584,584,584,0
|
|
20240902,184600,29793431,584,584,584,584,0
|
|
20240902,184500,29793431,584,584,584,584,0
|
|
20240902,184400,29793431,584,584,584,584,0
|
|
20240902,184300,29793431,584,584,584,584,0
|
|
20240902,184200,29793431,584,584,584,584,0
|
|
20240902,184100,29793431,584,584,584,584,0
|
|
20240902,184000,29793431,584,584,584,584,0
|
|
20240902,183900,29793431,584,584,584,584,0
|
|
20240902,183800,29793431,584,584,584,584,0
|
|
20240902,183700,29793431,584,584,584,584,0
|
|
20240902,183600,29793431,584,584,584,584,0
|
|
20240902,183500,29793431,584,584,584,584,0
|
|
20240902,183400,29793431,584,584,584,584,0
|
|
20240902,183300,29793431,584,584,584,584,0
|
|
20240902,183200,29793431,584,584,584,584,0
|
|
20240902,183100,29793431,584,584,584,584,0
|
|
20240902,183000,29793431,584,584,584,584,0
|
|
20240902,182900,29793431,584,584,584,584,0
|
|
20240902,182800,29793431,584,584,584,584,0
|
|
20240902,182700,29793431,584,584,584,584,0
|
|
20240902,182600,29793431,584,584,584,584,0
|
|
20240902,182500,29793431,584,584,584,584,0
|
|
20240902,182400,29793431,584,584,584,584,0
|
|
20240902,182300,29793431,584,584,584,584,0
|
|
20240902,182200,29793431,584,584,584,584,0
|
|
20240902,182100,29793431,584,584,584,584,0
|
|
20240902,182000,29793431,584,584,584,584,366
|
|
20240902,181900,29793431,584,584,584,584,0
|
|
20240902,181800,29793431,584,584,584,584,0
|
|
20240902,181700,29793431,584,584,584,584,0
|
|
20240902,181600,29793431,584,584,584,584,0
|
|
20240902,181500,29793431,584,584,584,584,0
|
|
20240902,181400,29793431,584,584,584,584,0
|
|
20240902,181300,29793431,584,584,584,584,0
|
|
20240902,181200,29793431,584,584,584,584,0
|
|
20240902,181100,29793431,584,584,584,584,0
|
|
20240902,181000,29793431,584,584,584,584,0
|
|
20240902,180900,29793431,584,584,584,584,0
|
|
20240902,180800,29793431,584,584,584,584,0
|
|
20240902,180700,29793431,584,584,584,584,0
|
|
20240902,180600,29793431,584,584,584,584,0
|
|
20240902,180500,29793431,584,584,584,584,0
|
|
20240902,180400,29793431,584,584,584,584,0
|
|
20240902,180300,29793431,584,584,584,584,0
|
|
20240902,180200,29793431,584,584,584,584,0
|
|
20240902,180100,29793431,584,584,584,584,0
|
|
20240902,180000,29793431,584,584,584,584,0
|
|
20240902,175900,29793431,584,584,584,584,0
|
|
20240902,175800,29793431,584,584,584,584,0
|
|
20240902,175700,29793431,584,584,584,584,0
|
|
20240902,175600,29793431,584,584,584,584,0
|
|
20240902,175500,29793431,584,584,584,584,0
|
|
20240902,175400,29793431,584,584,584,584,0
|
|
20240902,175300,29793431,584,584,584,584,0
|
|
20240902,175200,29793431,584,584,584,584,0
|
|
20240902,175100,29793431,584,584,584,584,0
|
|
20240902,175000,29793431,584,584,584,584,366
|
|
20240902,174900,29793431,584,584,584,584,0
|
|
20240902,174800,29793431,584,584,584,584,0
|
|
20240902,174700,29793431,584,584,584,584,0
|
|
20240902,174600,29793431,584,584,584,584,0
|
|
20240902,174500,29793431,584,584,584,584,0
|
|
20240902,174400,29793431,584,584,584,584,0
|
|
20240902,174300,29793431,584,584,584,584,0
|
|
20240902,174200,29793431,584,584,584,584,0
|
|
20240902,174100,29793431,584,584,584,584,0
|
|
20240902,174000,29793431,584,584,584,584,0
|
|
20240902,173900,29793431,584,584,584,584,0
|
|
20240902,173800,29793431,584,584,584,584,0
|
|
20240902,173700,29793431,584,584,584,584,0
|
|
20240902,173600,29793431,584,584,584,584,0
|
|
20240902,173500,29793431,584,584,584,584,0
|
|
20240902,173400,29793431,584,584,584,584,0
|
|
20240902,173300,29793431,584,584,584,584,0
|
|
20240902,173200,29793431,584,584,584,584,0
|
|
20240902,173100,29793431,584,584,584,584,0
|
|
20240902,173000,29793431,584,584,584,584,0
|
|
20240902,172900,29793431,584,584,584,584,0
|
|
20240902,172800,29793431,584,584,584,584,0
|
|
20240902,172700,29793431,584,584,584,584,0
|
|
20240902,172600,29793431,584,584,584,584,0
|
|
20240902,172500,29793431,584,584,584,584,0
|
|
20240902,172400,29793431,584,584,584,584,0
|
|
20240902,172300,29793431,584,584,584,584,0
|
|
20240902,172200,29793431,584,584,584,584,0
|
|
20240902,172100,29793431,584,584,584,584,0
|
|
20240902,172000,29793431,584,584,584,584,366
|
|
20240902,171900,29793431,584,584,584,584,0
|
|
20240902,171800,29793431,584,584,584,584,0
|
|
20240902,171700,29793431,584,584,584,584,0
|
|
20240902,171600,29793431,584,584,584,584,0
|
|
20240902,171500,29793431,584,584,584,584,0
|
|
20240902,171400,29793431,584,584,584,584,0
|
|
20240902,171300,29793431,584,584,584,584,0
|
|
20240902,171200,29793431,584,584,584,584,0
|
|
20240902,171100,29793431,584,584,584,584,0
|
|
20240902,171000,29793431,584,584,584,584,0
|
|
20240902,170900,29793431,584,584,584,584,0
|
|
20240902,170800,29793431,584,584,584,584,0
|
|
20240902,170700,29793431,584,584,584,584,0
|
|
20240902,170600,29793431,584,584,584,584,0
|
|
20240902,170500,29793431,584,584,584,584,0
|
|
20240902,170400,29793431,584,584,584,584,0
|
|
20240902,170300,29793431,584,584,584,584,0
|
|
20240902,170200,29793431,584,584,584,584,0
|
|
20240902,170100,29793431,584,584,584,584,0
|
|
20240902,170000,29793431,584,584,584,584,0
|
|
20240902,165900,29793431,584,584,584,584,0
|
|
20240902,165800,29793431,584,584,584,584,0
|
|
20240902,165700,29793431,584,584,584,584,0
|
|
20240902,165600,29793431,584,584,584,584,0
|
|
20240902,165500,29793431,584,584,584,584,0
|
|
20240902,165400,29793431,584,584,584,584,0
|
|
20240902,165300,29793431,584,584,584,584,0
|
|
20240902,165200,29793431,584,584,584,584,0
|
|
20240902,165100,29793431,584,584,584,584,0
|
|
20240902,165000,29793431,584,584,584,584,366
|
|
20240902,164900,29793431,584,584,584,584,0
|
|
20240902,164800,29793431,584,584,584,584,0
|
|
20240902,164700,29793431,584,584,584,584,0
|
|
20240902,164600,29793431,584,584,584,584,0
|
|
20240902,164500,29793431,584,584,584,584,0
|
|
20240902,164400,29793431,584,584,584,584,0
|
|
20240902,164300,29793431,584,584,584,584,0
|
|
20240902,164200,29793431,584,584,584,584,0
|
|
20240902,164100,29793431,584,584,584,584,0
|
|
20240902,164000,29793431,584,584,584,584,0
|
|
20240902,163900,29793431,584,584,584,584,0
|
|
20240902,163800,29793431,584,584,584,584,0
|
|
20240902,163700,29793431,584,584,584,584,0
|
|
20240902,163600,29793431,584,584,584,584,0
|
|
20240902,163500,29793431,584,584,584,584,0
|
|
20240902,163400,29793431,584,584,584,584,0
|
|
20240902,163300,29793431,584,584,584,584,0
|
|
20240902,163200,29793431,584,584,584,584,0
|
|
20240902,163100,29793431,584,584,584,584,0
|
|
20240902,163000,29793431,584,584,584,584,0
|
|
20240902,162900,29793431,584,584,584,584,0
|
|
20240902,162800,29793431,584,584,584,584,0
|
|
20240902,162700,29793431,584,584,584,584,0
|
|
20240902,162600,29793431,584,584,584,584,0
|
|
20240902,162500,29793431,584,584,584,584,0
|
|
20240902,162400,29793431,584,584,584,584,0
|
|
20240902,162300,29793431,584,584,584,584,0
|
|
20240902,162200,29793431,584,584,584,584,0
|
|
20240902,162100,29793431,584,584,584,584,0
|
|
20240902,162000,29793431,584,584,584,584,366
|
|
20240902,161900,29793431,584,584,584,584,0
|
|
20240902,161800,29793431,584,584,584,584,0
|
|
20240902,161700,29793431,584,584,584,584,0
|
|
20240902,161600,29793431,584,584,584,584,0
|
|
20240902,161500,29793431,584,584,584,584,0
|
|
20240902,161400,29793431,584,584,584,584,0
|
|
20240902,161300,29793431,584,584,584,584,0
|
|
20240902,161200,29793431,584,584,584,584,0
|
|
20240902,161100,29793431,584,584,584,584,0
|
|
20240902,161000,29793431,584,584,584,584,0
|
|
20240902,160900,29793431,584,584,584,584,0
|
|
20240902,160800,29793431,584,584,584,584,0
|
|
20240902,160700,29793431,584,584,584,584,0
|
|
20240902,160600,29793431,584,584,584,584,0
|
|
20240902,160500,29793431,584,584,584,584,0
|
|
20240902,160400,29793431,584,584,584,584,0
|
|
20240902,160300,29793431,584,584,584,584,0
|
|
20240902,160200,29793431,584,584,584,584,0
|
|
20240902,160100,29793431,584,584,584,584,0
|
|
20240902,160000,29793431,584,584,584,584,0
|
|
20240902,155900,29793431,584,584,584,584,0
|
|
20240902,155800,29793431,584,584,584,584,0
|
|
20240902,155700,29793431,584,584,584,584,0
|
|
20240902,155600,29793431,584,584,584,584,0
|
|
20240902,155500,29793431,584,584,584,584,0
|
|
20240902,155400,29793431,584,584,584,584,0
|
|
20240902,155300,29793431,584,584,584,584,0
|
|
20240902,155200,29793431,584,584,584,584,0
|
|
20240902,155100,29793431,584,584,584,584,0
|
|
20240902,155000,29793431,584,584,584,584,366
|
|
20240902,154900,29793431,584,584,584,584,0
|
|
20240902,154800,29793431,584,584,584,584,0
|
|
20240902,154700,29793431,584,584,584,584,0
|
|
20240902,154600,29793431,584,584,584,584,0
|
|
20240902,154500,29793431,584,584,584,584,0
|
|
20240902,154400,29793431,584,584,584,584,0
|
|
20240902,154300,29793431,584,584,584,584,0
|
|
20240902,154200,29793431,584,584,584,584,0
|
|
20240902,154100,29793431,584,584,584,584,0
|
|
20240902,154000,29793431,584,584,584,584,0
|
|
20240902,153900,29793431,584,584,584,584,0
|
|
20240902,153800,29793431,584,584,584,584,0
|
|
20240902,153700,29793431,584,584,584,584,0
|
|
20240902,153600,29793431,584,584,584,584,0
|
|
20240902,153500,29793431,584,584,584,584,0
|
|
20240902,153400,29793431,584,584,584,584,0
|
|
20240902,153300,29793431,584,584,584,584,0
|
|
20240902,153200,29793431,584,584,584,584,0
|
|
20240902,153100,29793431,584,584,584,584,0
|
|
20240902,153000,29793431,584,584,584,584,366
|
|
20240902,152900,29579687,584,584,584,584,0
|
|
20240902,152800,29579687,584,584,584,584,0
|
|
20240902,152700,29579687,584,584,584,584,0
|
|
20240902,152600,29579687,584,584,584,584,0
|
|
20240902,152500,29579687,584,584,584,584,0
|
|
20240902,152400,29579687,584,584,584,584,0
|
|
20240902,152300,29579687,584,584,584,584,0
|
|
20240902,152200,29579687,584,584,584,584,0
|
|
20240902,152100,29579687,584,584,584,584,0
|
|
20240902,152000,29579687,584,584,584,584,0
|
|
20240902,151900,29579687,584,584,584,584,0
|
|
20240902,151800,29579687,584,584,584,584,17
|
|
20240902,151700,29569759,584,584,584,584,0
|
|
20240902,151600,29569759,584,584,584,584,0
|
|
20240902,151500,29569759,584,584,584,584,2
|
|
20240902,151400,29568591,584,584,584,584,76
|
|
20240902,151300,29524207,584,584,584,584,5
|
|
20240902,151200,29521287,576,576,576,576,0
|
|
20240902,151100,29521287,576,580,580,576,2653
|
|
20240902,151000,27986348,584,584,584,584,0
|
|
20240902,150900,27986348,584,584,584,584,0
|
|
20240902,150800,27986348,584,584,584,584,0
|
|
20240902,150700,27986348,584,584,584,584,0
|
|
20240902,150600,27986348,584,584,584,584,0
|
|
20240902,150500,27986348,584,584,584,584,0
|
|
20240902,150400,27986348,584,584,584,584,0
|
|
20240902,150300,27986348,584,584,584,584,0
|
|
20240902,150200,27986348,584,584,584,584,0
|
|
20240902,150100,27986348,584,584,584,584,0
|
|
20240902,150000,27986348,584,584,584,584,0
|
|
20240902,145900,27986348,584,584,584,584,0
|
|
20240902,145800,27986348,584,584,584,584,0
|
|
20240902,145700,27986348,584,584,584,584,0
|
|
20240902,145600,27986348,584,584,584,584,0
|
|
20240902,145500,27986348,584,584,584,584,0
|
|
20240902,145400,27986348,584,584,584,584,0
|
|
20240902,145300,27986348,584,584,584,584,0
|
|
20240902,145200,27986348,584,584,584,584,0
|
|
20240902,145100,27986348,584,584,584,584,0
|
|
20240902,145000,27986348,584,584,584,584,0
|
|
20240902,144900,27986348,584,584,584,584,0
|
|
20240902,144800,27986348,584,584,584,584,0
|
|
20240902,144700,27986348,584,584,584,584,0
|
|
20240902,144600,27986348,584,584,584,584,0
|
|
20240902,144500,27986348,584,584,584,584,0
|
|
20240902,144400,27986348,584,584,584,584,0
|
|
20240902,144300,27986348,584,584,584,584,4
|
|
20240902,144200,27984012,580,580,580,580,0
|
|
20240902,144100,27984012,580,580,580,580,0
|
|
20240902,144000,27984012,580,580,580,580,0
|
|
20240902,143900,27984012,580,580,580,580,0
|
|
20240902,143800,27984012,580,580,580,580,0
|
|
20240902,143700,27984012,580,580,580,580,0
|
|
20240902,143600,27984012,580,580,580,580,0
|
|
20240902,143500,27984012,580,580,580,580,28
|
|
20240902,143400,27967772,580,580,580,580,972
|
|
20240902,143300,27404012,580,580,580,580,148
|
|
20240902,143200,27318172,579,580,580,579,2352
|
|
20240902,143100,25955012,584,584,584,584,0
|
|
20240902,143000,25955012,584,584,584,584,0
|
|
20240902,142900,25955012,584,584,584,584,0
|
|
20240902,142800,25955012,584,584,584,584,29
|
|
20240902,142700,25938076,584,584,584,584,0
|
|
20240902,142600,25938076,584,584,584,584,0
|
|
20240902,142500,25938076,584,584,584,584,0
|
|
20240902,142400,25938076,584,584,584,584,0
|
|
20240902,142300,25938076,584,584,584,584,0
|
|
20240902,142200,25938076,584,584,584,584,0
|
|
20240902,142100,25938076,584,584,584,584,0
|
|
20240902,142000,25938076,584,584,584,584,0
|
|
20240902,141900,25938076,584,584,584,584,0
|
|
20240902,141800,25938076,584,584,584,584,0
|
|
20240902,141700,25938076,584,584,584,584,0
|
|
20240902,141600,25938076,584,584,584,584,0
|
|
20240902,141500,25938076,584,584,584,584,0
|
|
20240902,141400,25938076,584,584,584,584,0
|
|
20240902,141300,25938076,584,584,584,584,0
|
|
20240902,141200,25938076,584,584,584,584,0
|
|
20240902,141100,25938076,584,584,584,584,0
|
|
20240902,141000,25938076,584,584,584,584,0
|
|
20240902,140900,25938076,584,584,584,584,0
|
|
20240902,140800,25938076,584,584,584,584,0
|
|
20240902,140700,25938076,584,584,584,584,0
|
|
20240902,140600,25938076,584,584,584,584,0
|
|
20240902,140500,25938076,584,584,584,584,0
|
|
20240902,140400,25938076,584,584,584,584,0
|
|
20240902,140300,25938076,584,584,584,584,0
|
|
20240902,140200,25938076,584,584,584,584,0
|
|
20240902,140100,25938076,584,584,584,584,3
|
|
20240902,140000,25936324,580,580,580,580,0
|
|
20240902,135900,25936324,580,581,581,580,327
|
|
20240902,135800,25746652,584,584,584,584,0
|
|
20240902,135700,25746652,584,584,584,584,0
|
|
20240902,135600,25746652,584,584,584,584,0
|
|
20240902,135500,25746652,584,584,584,584,0
|
|
20240902,135400,25746652,584,584,584,584,0
|
|
20240902,135300,25746652,584,584,584,584,0
|
|
20240902,135200,25746652,584,584,584,584,0
|
|
20240902,135100,25746652,584,584,584,584,0
|
|
20240902,135000,25746652,584,584,584,584,0
|
|
20240902,134900,25746652,584,584,584,584,0
|
|
20240902,134800,25746652,584,584,584,584,0
|
|
20240902,134700,25746652,584,584,584,584,0
|
|
20240902,134600,25746652,584,584,584,584,0
|
|
20240902,134500,25746652,584,584,584,584,0
|
|
20240902,134400,25746652,584,584,584,584,0
|
|
20240902,134300,25746652,584,584,584,584,0
|
|
20240902,134200,25746652,584,584,584,584,0
|
|
20240902,134100,25746652,584,584,584,584,0
|
|
20240902,134000,25746652,584,584,584,584,0
|
|
20240902,133900,25746652,584,584,584,584,0
|
|
20240902,133800,25746652,584,584,584,584,0
|
|
20240902,133700,25746652,584,584,584,584,0
|
|
20240902,133600,25746652,584,584,584,584,0
|
|
20240902,133500,25746652,584,584,584,584,0
|
|
20240902,133400,25746652,584,584,584,584,0
|
|
20240902,133300,25746652,584,584,584,584,0
|
|
20240902,133200,25746652,584,584,584,584,0
|
|
20240902,133100,25746652,584,584,584,584,0
|
|
20240902,133000,25746652,584,584,584,584,0
|
|
20240902,132900,25746652,584,584,584,584,0
|
|
20240902,132800,25746652,584,584,584,584,0
|
|
20240902,132700,25746652,584,584,584,584,1
|
|
20240902,132600,25746068,580,580,580,580,0
|
|
20240902,132500,25746068,580,580,580,580,0
|
|
20240902,132400,25746068,580,580,580,580,0
|
|
20240902,132300,25746068,580,580,580,580,0
|
|
20240902,132200,25746068,580,580,580,580,0
|
|
20240902,132100,25746068,580,580,580,580,0
|
|
20240902,132000,25746068,580,580,580,580,0
|
|
20240902,131900,25746068,580,580,580,580,0
|
|
20240902,131800,25746068,580,580,580,580,0
|
|
20240902,131700,25746068,580,580,580,580,0
|
|
20240902,131600,25746068,580,580,580,580,0
|
|
20240902,131500,25746068,580,580,580,580,0
|
|
20240902,131400,25746068,580,580,580,580,0
|
|
20240902,131300,25746068,580,580,580,580,0
|
|
20240902,131200,25746068,580,580,580,580,0
|
|
20240902,131100,25746068,580,580,580,580,0
|
|
20240902,131000,25746068,580,580,580,580,0
|
|
20240902,130900,25746068,580,580,580,580,0
|
|
20240902,130800,25746068,580,580,580,580,0
|
|
20240902,130700,25746068,580,580,580,580,0
|
|
20240902,130600,25746068,580,580,580,580,0
|
|
20240902,130500,25746068,580,580,580,580,0
|
|
20240902,130400,25746068,580,580,580,580,0
|
|
20240902,130300,25746068,580,580,580,580,0
|
|
20240902,130200,25746068,580,580,580,580,0
|
|
20240902,130100,25746068,580,580,580,580,0
|
|
20240902,130000,25746068,580,580,580,580,0
|
|
20240902,125900,25746068,580,580,580,580,0
|
|
20240902,125800,25746068,580,580,580,580,0
|
|
20240902,125700,25746068,580,580,580,580,0
|
|
20240902,125600,25746068,580,580,580,580,0
|
|
20240902,125500,25746068,580,580,580,580,0
|
|
20240902,125400,25746068,580,580,580,580,0
|
|
20240902,125300,25746068,580,580,580,580,0
|
|
20240902,125200,25746068,580,580,580,580,0
|
|
20240902,125100,25746068,580,580,580,580,0
|
|
20240902,125000,25746068,580,580,580,580,0
|
|
20240902,124900,25746068,580,580,580,580,0
|
|
20240902,124800,25746068,580,580,580,580,0
|
|
20240902,124700,25746068,580,580,580,580,0
|
|
20240902,124600,25746068,580,580,580,580,0
|
|
20240902,124500,25746068,580,580,580,580,0
|
|
20240902,124400,25746068,580,580,580,580,0
|
|
20240902,124300,25746068,580,580,580,580,0
|
|
20240902,124200,25746068,580,580,580,580,0
|
|
20240902,124100,25746068,580,580,580,580,0
|
|
20240902,124000,25746068,580,580,580,580,0
|
|
20240902,123900,25746068,580,580,580,580,0
|
|
20240902,123800,25746068,580,580,580,580,0
|
|
20240902,123700,25746068,580,580,580,580,0
|
|
20240902,123600,25746068,580,580,580,580,0
|
|
20240902,123500,25746068,580,580,580,580,0
|
|
20240902,123400,25746068,580,580,580,580,0
|
|
20240902,123300,25746068,580,580,580,580,0
|
|
20240902,123200,25746068,580,580,580,580,0
|
|
20240902,123100,25746068,580,580,580,580,0
|
|
20240902,123000,25746068,580,581,581,580,550
|
|
20240902,122900,25426568,580,580,580,580,0
|
|
20240902,122800,25426568,580,580,580,580,0
|
|
20240902,122700,25426568,580,580,580,580,0
|
|
20240902,122600,25426568,580,580,580,580,0
|
|
20240902,122500,25426568,580,580,580,580,0
|
|
20240902,122400,25426568,580,580,580,580,0
|
|
20240902,122300,25426568,580,580,580,580,0
|
|
20240902,122200,25426568,580,580,580,580,0
|
|
20240902,122100,25426568,580,580,580,580,0
|
|
20240902,122000,25426568,580,580,580,580,0
|
|
20240902,121900,25426568,580,580,580,580,0
|
|
20240902,121800,25426568,580,580,580,580,0
|
|
20240902,121700,25426568,580,580,580,580,0
|
|
20240902,121600,25426568,580,580,580,580,0
|
|
20240902,121500,25426568,580,580,580,580,0
|
|
20240902,121400,25426568,580,580,580,580,0
|
|
20240902,121300,25426568,580,580,580,580,0
|
|
20240902,121200,25426568,580,580,580,580,0
|
|
20240902,121100,25426568,580,580,580,580,0
|
|
20240902,121000,25426568,580,580,580,580,0
|
|
20240902,120900,25426568,580,581,581,580,2070
|
|
20240902,120800,24225967,584,584,584,584,0
|
|
20240902,120700,24225967,584,584,584,584,0
|
|
20240902,120600,24225967,584,584,584,584,0
|
|
20240902,120500,24225967,584,584,584,584,0
|
|
20240902,120400,24225967,584,584,584,584,0
|
|
20240902,120300,24225967,584,584,584,584,0
|
|
20240902,120200,24225967,584,584,584,584,0
|
|
20240902,120100,24225967,584,584,584,584,0
|
|
20240902,120000,24225967,584,584,584,584,0
|
|
20240902,115900,24225967,584,584,584,584,0
|
|
20240902,115800,24225967,584,584,584,584,0
|
|
20240902,115700,24225967,584,584,584,584,0
|
|
20240902,115600,24225967,584,584,584,584,0
|
|
20240902,115500,24225967,584,584,584,584,0
|
|
20240902,115400,24225967,584,584,584,584,0
|
|
20240902,115300,24225967,584,584,584,584,0
|
|
20240902,115200,24225967,584,584,584,584,0
|
|
20240902,115100,24225967,584,584,584,584,0
|
|
20240902,115000,24225967,584,584,584,584,0
|
|
20240902,114900,24225967,584,584,584,584,0
|
|
20240902,114800,24225967,584,584,584,584,0
|
|
20240902,114700,24225967,584,584,584,584,5
|
|
20240902,114600,24223047,584,584,584,584,0
|
|
20240902,114500,24223047,584,584,584,584,0
|
|
20240902,114400,24223047,584,584,584,584,0
|
|
20240902,114300,24223047,584,584,584,584,0
|
|
20240902,114200,24223047,584,584,584,584,0
|
|
20240902,114100,24223047,584,584,584,584,0
|
|
20240902,114000,24223047,584,584,584,584,0
|
|
20240902,113900,24223047,584,584,584,584,0
|
|
20240902,113800,24223047,584,584,584,584,0
|
|
20240902,113700,24223047,584,584,584,584,0
|
|
20240902,113600,24223047,584,584,584,584,0
|
|
20240902,113500,24223047,584,584,584,584,0
|
|
20240902,113400,24223047,584,584,584,584,0
|
|
20240902,113300,24223047,584,584,584,584,0
|
|
20240902,113200,24223047,584,584,584,584,0
|
|
20240902,113100,24223047,584,584,584,584,0
|
|
20240902,113000,24223047,584,584,584,584,0
|
|
20240902,112900,24223047,584,584,584,584,0
|
|
20240902,112800,24223047,584,584,584,584,0
|
|
20240902,112700,24223047,584,584,584,584,0
|
|
20240902,112600,24223047,584,584,584,584,0
|
|
20240902,112500,24223047,584,584,584,584,0
|
|
20240902,112400,24223047,584,584,584,584,0
|
|
20240902,112300,24223047,584,584,584,584,0
|
|
20240902,112200,24223047,584,584,584,584,0
|
|
20240902,112100,24223047,584,584,584,584,0
|
|
20240902,112000,24223047,584,584,584,584,0
|
|
20240902,111900,24223047,584,584,584,584,0
|
|
20240902,111800,24223047,584,584,584,584,0
|
|
20240902,111700,24223047,584,584,584,584,0
|
|
20240902,111600,24223047,584,584,584,584,0
|
|
20240902,111500,24223047,584,584,584,584,0
|
|
20240902,111400,24223047,584,584,584,584,0
|
|
20240902,111300,24223047,584,584,584,584,0
|
|
20240902,111200,24223047,584,584,584,584,0
|
|
20240902,111100,24223047,584,584,584,584,0
|
|
20240902,111000,24223047,584,584,584,584,0
|
|
20240902,110900,24223047,584,584,584,584,0
|
|
20240902,110800,24223047,584,584,584,584,0
|
|
20240902,110700,24223047,584,584,584,584,0
|
|
20240902,110600,24223047,584,584,584,584,0
|
|
20240902,110500,24223047,584,583,584,583,34
|
|
20240902,110400,24203196,580,580,580,580,0
|
|
20240902,110300,24203196,580,580,580,580,0
|
|
20240902,110200,24203196,580,580,580,580,0
|
|
20240902,110100,24203196,580,580,580,580,0
|
|
20240902,110000,24203196,580,580,580,580,0
|
|
20240902,105900,24203196,580,580,580,580,0
|
|
20240902,105800,24203196,580,580,580,580,0
|
|
20240902,105700,24203196,580,580,580,580,0
|
|
20240902,105600,24203196,580,580,580,580,0
|
|
20240902,105500,24203196,580,580,580,580,0
|
|
20240902,105400,24203196,580,580,580,580,37
|
|
20240902,105300,24181736,580,580,580,580,0
|
|
20240902,105200,24181736,580,580,580,580,0
|
|
20240902,105100,24181736,580,580,580,580,0
|
|
20240902,105000,24181736,580,580,580,580,0
|
|
20240902,104900,24181736,580,580,580,580,0
|
|
20240902,104800,24181736,580,580,580,580,0
|
|
20240902,104700,24181736,580,581,581,580,557
|
|
20240902,104600,23858169,585,585,585,585,0
|
|
20240902,104500,23858169,585,585,585,585,0
|
|
20240902,104400,23858169,585,585,585,585,0
|
|
20240902,104300,23858169,585,585,585,585,0
|
|
20240902,104200,23858169,585,585,585,585,0
|
|
20240902,104100,23858169,585,585,585,585,0
|
|
20240902,104000,23858169,585,585,585,585,0
|
|
20240902,103900,23858169,585,585,585,585,0
|
|
20240902,103800,23858169,585,585,585,585,0
|
|
20240902,103700,23858169,585,585,585,585,0
|
|
20240902,103600,23858169,585,585,585,585,6
|
|
20240902,103500,23854659,585,585,585,585,0
|
|
20240902,103400,23854659,585,585,585,585,0
|
|
20240902,103300,23854659,585,585,585,585,0
|
|
20240902,103200,23854659,585,585,585,585,0
|
|
20240902,103100,23854659,585,585,585,585,0
|
|
20240902,103000,23854659,585,585,585,585,0
|
|
20240902,102900,23854659,585,585,585,585,0
|
|
20240902,102800,23854659,585,585,585,585,0
|
|
20240902,102700,23854659,585,585,585,585,0
|
|
20240902,102600,23854659,585,585,585,585,0
|
|
20240902,102500,23854659,585,585,585,585,0
|
|
20240902,102400,23854659,585,585,585,585,0
|
|
20240902,102300,23854659,585,585,585,585,0
|
|
20240902,102200,23854659,585,585,585,585,0
|
|
20240902,102100,23854659,585,585,585,585,0
|
|
20240902,102000,23854659,585,585,585,585,0
|
|
20240902,101900,23854659,585,585,585,585,0
|
|
20240902,101800,23854659,585,585,585,585,0
|
|
20240902,101700,23854659,585,585,585,585,0
|
|
20240902,101600,23854659,585,585,585,585,0
|
|
20240902,101500,23854659,585,585,585,585,21
|
|
20240902,101400,23842374,585,585,585,585,0
|
|
20240902,101300,23842374,585,585,585,585,0
|
|
20240902,101200,23842374,585,585,585,585,15
|
|
20240902,101100,23833599,585,585,585,585,0
|
|
20240902,101000,23833599,585,585,585,585,0
|
|
20240902,100900,23833599,585,585,585,585,0
|
|
20240902,100800,23833599,585,585,585,585,0
|
|
20240902,100700,23833599,585,580,585,580,12
|
|
20240902,100600,23826634,585,585,585,585,0
|
|
20240902,100500,23826634,585,585,585,585,0
|
|
20240902,100400,23826634,585,585,585,585,0
|
|
20240902,100300,23826634,585,585,585,585,0
|
|
20240902,100200,23826634,585,585,585,585,0
|
|
20240902,100100,23826634,585,585,585,585,0
|
|
20240902,100000,23826634,585,585,585,585,0
|
|
20240902,095900,23826634,585,585,585,585,0
|
|
20240902,095800,23826634,585,585,585,585,0
|
|
20240902,095700,23826634,585,585,585,585,1
|
|
20240902,095600,23826049,585,585,585,585,0
|
|
20240902,095500,23826049,585,585,585,585,0
|
|
20240902,095400,23826049,585,585,585,585,47
|
|
20240902,095300,23798554,587,587,587,587,0
|
|
20240902,095200,23798554,587,587,587,587,0
|
|
20240902,095100,23798554,587,587,587,587,0
|
|
20240902,095000,23798554,587,587,587,587,0
|
|
20240902,094900,23798554,587,587,587,587,0
|
|
20240902,094800,23798554,587,587,587,587,6
|
|
20240902,094700,23795032,587,587,587,587,0
|
|
20240902,094600,23795032,587,587,587,587,1
|
|
20240902,094500,23794445,587,587,587,587,1
|
|
20240902,094400,23793858,580,580,580,580,0
|
|
20240902,094300,23793858,580,580,580,580,0
|
|
20240902,094200,23793858,580,580,580,580,0
|
|
20240902,094100,23793858,580,580,580,580,0
|
|
20240902,094000,23793858,580,580,580,580,0
|
|
20240902,093900,23793858,580,580,580,580,4
|
|
20240902,093800,23791538,580,580,580,580,0
|
|
20240902,093700,23791538,580,580,580,580,0
|
|
20240902,093600,23791538,580,580,580,580,1199
|
|
20240902,093500,23096118,581,581,581,581,0
|
|
20240902,093400,23096118,581,581,581,581,827
|
|
20240902,093300,22615631,581,581,581,581,17
|
|
20240902,093200,22605754,580,582,582,580,1073
|
|
20240902,093100,21982484,588,588,588,588,15
|
|
20240902,093000,21973664,595,595,595,595,0
|
|
20240902,092900,21973664,595,595,595,595,0
|
|
20240902,092800,21973664,595,595,595,595,0
|
|
20240902,092700,21973664,595,595,595,595,0
|
|
20240902,092600,21973664,595,595,595,595,0
|
|
20240902,092500,21973664,595,595,595,595,0
|
|
20240902,092400,21973664,595,595,595,595,0
|
|
20240902,092300,21973664,595,595,595,595,0
|
|
20240902,092200,21973664,595,595,595,595,0
|
|
20240902,092100,21973664,595,595,595,595,0
|
|
20240902,092000,21973664,595,595,595,595,0
|
|
20240902,091900,21973664,595,595,595,595,0
|
|
20240902,091800,21973664,595,595,595,595,0
|
|
20240902,091700,21973664,595,595,595,595,0
|
|
20240902,091600,21973664,595,595,595,595,0
|
|
20240902,091500,21973664,595,595,595,595,0
|
|
20240902,091400,21973664,595,595,595,595,0
|
|
20240902,091300,21973664,595,585,595,585,7
|
|
20240902,091200,21969549,579,579,579,579,0
|
|
20240902,091100,21969549,579,579,579,579,0
|
|
20240902,091000,21969549,579,579,579,579,1986
|
|
20240902,090900,20819655,583,583,583,583,0
|
|
20240902,090800,20819655,583,583,583,583,535
|
|
20240902,090700,20507750,583,583,583,583,5
|
|
20240902,090600,20504835,585,585,585,585,34183
|
|
20240902,090500,507780,585,585,585,585,0
|
|
20240902,090400,507780,585,585,585,585,0
|
|
20240902,090300,507780,585,585,585,585,36
|
|
20240902,090200,486720,585,585,585,585,0
|
|
20240902,090100,486720,585,585,585,585,1
|
|
20240902,090000,486135,585,585,585,585,831
|