593 lines
25 KiB
CSV
593 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185000,35224828,519,519,519,519,425
|
|
20241122,184900,35224828,519,519,519,519,0
|
|
20241122,184800,35224828,519,519,519,519,0
|
|
20241122,184700,35224828,519,519,519,519,0
|
|
20241122,184600,35224828,519,519,519,519,0
|
|
20241122,184500,35224828,519,519,519,519,0
|
|
20241122,184400,35224828,519,519,519,519,0
|
|
20241122,184300,35224828,519,519,519,519,0
|
|
20241122,184200,35224828,519,519,519,519,0
|
|
20241122,184100,35224828,519,519,519,519,0
|
|
20241122,184000,35224828,519,519,519,519,0
|
|
20241122,183900,35224828,519,519,519,519,0
|
|
20241122,183800,35224828,519,519,519,519,0
|
|
20241122,183700,35224828,519,519,519,519,0
|
|
20241122,183600,35224828,519,519,519,519,0
|
|
20241122,183500,35224828,519,519,519,519,0
|
|
20241122,183400,35224828,519,519,519,519,0
|
|
20241122,183300,35224828,519,519,519,519,0
|
|
20241122,183200,35224828,519,519,519,519,0
|
|
20241122,183100,35224828,519,519,519,519,0
|
|
20241122,183000,35224828,519,519,519,519,0
|
|
20241122,182900,35224828,519,519,519,519,0
|
|
20241122,182800,35224828,519,519,519,519,0
|
|
20241122,182700,35224828,519,519,519,519,0
|
|
20241122,182600,35224828,519,519,519,519,0
|
|
20241122,182500,35224828,519,519,519,519,0
|
|
20241122,182400,35224828,519,519,519,519,0
|
|
20241122,182300,35224828,519,519,519,519,0
|
|
20241122,182200,35224828,519,519,519,519,0
|
|
20241122,182100,35224828,519,519,519,519,0
|
|
20241122,182000,35224828,519,519,519,519,425
|
|
20241122,181900,35224828,519,519,519,519,0
|
|
20241122,181800,35224828,519,519,519,519,0
|
|
20241122,181700,35224828,519,519,519,519,0
|
|
20241122,181600,35224828,519,519,519,519,0
|
|
20241122,181500,35224828,519,519,519,519,0
|
|
20241122,181400,35224828,519,519,519,519,0
|
|
20241122,181300,35224828,519,519,519,519,0
|
|
20241122,181200,35224828,519,519,519,519,0
|
|
20241122,181100,35224828,519,519,519,519,0
|
|
20241122,181000,35224828,519,519,519,519,0
|
|
20241122,180900,35224828,519,519,519,519,0
|
|
20241122,180800,35224828,519,519,519,519,0
|
|
20241122,180700,35224828,519,519,519,519,0
|
|
20241122,180600,35224828,519,519,519,519,0
|
|
20241122,180500,35224828,519,519,519,519,0
|
|
20241122,180400,35224828,519,519,519,519,0
|
|
20241122,180300,35224828,519,519,519,519,0
|
|
20241122,180200,35224828,519,519,519,519,0
|
|
20241122,180100,35224828,519,519,519,519,0
|
|
20241122,180000,35224828,519,519,519,519,0
|
|
20241122,175900,35224828,519,519,519,519,0
|
|
20241122,175800,35224828,519,519,519,519,0
|
|
20241122,175700,35224828,519,519,519,519,0
|
|
20241122,175600,35224828,519,519,519,519,0
|
|
20241122,175500,35224828,519,519,519,519,0
|
|
20241122,175400,35224828,519,519,519,519,0
|
|
20241122,175300,35224828,519,519,519,519,0
|
|
20241122,175200,35224828,519,519,519,519,0
|
|
20241122,175100,35224828,519,519,519,519,0
|
|
20241122,175000,35224828,519,519,519,519,425
|
|
20241122,174900,35224828,519,519,519,519,0
|
|
20241122,174800,35224828,519,519,519,519,0
|
|
20241122,174700,35224828,519,519,519,519,0
|
|
20241122,174600,35224828,519,519,519,519,0
|
|
20241122,174500,35224828,519,519,519,519,0
|
|
20241122,174400,35224828,519,519,519,519,0
|
|
20241122,174300,35224828,519,519,519,519,0
|
|
20241122,174200,35224828,519,519,519,519,0
|
|
20241122,174100,35224828,519,519,519,519,0
|
|
20241122,174000,35224828,519,519,519,519,0
|
|
20241122,173900,35224828,519,519,519,519,0
|
|
20241122,173800,35224828,519,519,519,519,0
|
|
20241122,173700,35224828,519,519,519,519,0
|
|
20241122,173600,35224828,519,519,519,519,0
|
|
20241122,173500,35224828,519,519,519,519,0
|
|
20241122,173400,35224828,519,519,519,519,0
|
|
20241122,173300,35224828,519,519,519,519,0
|
|
20241122,173200,35224828,519,519,519,519,0
|
|
20241122,173100,35224828,519,519,519,519,0
|
|
20241122,173000,35224828,519,519,519,519,0
|
|
20241122,172900,35224828,519,519,519,519,0
|
|
20241122,172800,35224828,519,519,519,519,0
|
|
20241122,172700,35224828,519,519,519,519,0
|
|
20241122,172600,35224828,519,519,519,519,0
|
|
20241122,172500,35224828,519,519,519,519,0
|
|
20241122,172400,35224828,519,519,519,519,0
|
|
20241122,172300,35224828,519,519,519,519,0
|
|
20241122,172200,35224828,519,519,519,519,0
|
|
20241122,172100,35224828,519,519,519,519,0
|
|
20241122,172000,35224828,519,519,519,519,425
|
|
20241122,171900,35224828,519,519,519,519,0
|
|
20241122,171800,35224828,519,519,519,519,0
|
|
20241122,171700,35224828,519,519,519,519,0
|
|
20241122,171600,35224828,519,519,519,519,0
|
|
20241122,171500,35224828,519,519,519,519,0
|
|
20241122,171400,35224828,519,519,519,519,0
|
|
20241122,171300,35224828,519,519,519,519,0
|
|
20241122,171200,35224828,519,519,519,519,0
|
|
20241122,171100,35224828,519,519,519,519,0
|
|
20241122,171000,35224828,519,519,519,519,0
|
|
20241122,170900,35224828,519,519,519,519,0
|
|
20241122,170800,35224828,519,519,519,519,0
|
|
20241122,170700,35224828,519,519,519,519,0
|
|
20241122,170600,35224828,519,519,519,519,0
|
|
20241122,170500,35224828,519,519,519,519,0
|
|
20241122,170400,35224828,519,519,519,519,0
|
|
20241122,170300,35224828,519,519,519,519,0
|
|
20241122,170200,35224828,519,519,519,519,0
|
|
20241122,170100,35224828,519,519,519,519,0
|
|
20241122,170000,35224828,519,519,519,519,0
|
|
20241122,165900,35224828,519,519,519,519,0
|
|
20241122,165800,35224828,519,519,519,519,0
|
|
20241122,165700,35224828,519,519,519,519,0
|
|
20241122,165600,35224828,519,519,519,519,0
|
|
20241122,165500,35224828,519,519,519,519,0
|
|
20241122,165400,35224828,519,519,519,519,0
|
|
20241122,165300,35224828,519,519,519,519,0
|
|
20241122,165200,35224828,519,519,519,519,0
|
|
20241122,165100,35224828,519,519,519,519,0
|
|
20241122,165000,35224828,519,519,519,519,425
|
|
20241122,164900,35224828,519,519,519,519,0
|
|
20241122,164800,35224828,519,519,519,519,0
|
|
20241122,164700,35224828,519,519,519,519,0
|
|
20241122,164600,35224828,519,519,519,519,0
|
|
20241122,164500,35224828,519,519,519,519,0
|
|
20241122,164400,35224828,519,519,519,519,0
|
|
20241122,164300,35224828,519,519,519,519,0
|
|
20241122,164200,35224828,519,519,519,519,0
|
|
20241122,164100,35224828,519,519,519,519,0
|
|
20241122,164000,35224828,519,519,519,519,0
|
|
20241122,163900,35224828,519,519,519,519,0
|
|
20241122,163800,35224828,519,519,519,519,0
|
|
20241122,163700,35224828,519,519,519,519,0
|
|
20241122,163600,35224828,519,519,519,519,0
|
|
20241122,163500,35224828,519,519,519,519,0
|
|
20241122,163400,35224828,519,519,519,519,0
|
|
20241122,163300,35224828,519,519,519,519,0
|
|
20241122,163200,35224828,519,519,519,519,0
|
|
20241122,163100,35224828,519,519,519,519,0
|
|
20241122,163000,35224828,519,519,519,519,0
|
|
20241122,162900,35224828,519,519,519,519,0
|
|
20241122,162800,35224828,519,519,519,519,0
|
|
20241122,162700,35224828,519,519,519,519,0
|
|
20241122,162600,35224828,519,519,519,519,0
|
|
20241122,162500,35224828,519,519,519,519,0
|
|
20241122,162400,35224828,519,519,519,519,0
|
|
20241122,162300,35224828,519,519,519,519,0
|
|
20241122,162200,35224828,519,519,519,519,0
|
|
20241122,162100,35224828,519,519,519,519,0
|
|
20241122,162000,35224828,519,519,519,519,425
|
|
20241122,161900,35224828,519,519,519,519,0
|
|
20241122,161800,35224828,519,519,519,519,0
|
|
20241122,161700,35224828,519,519,519,519,0
|
|
20241122,161600,35224828,519,519,519,519,0
|
|
20241122,161500,35224828,519,519,519,519,0
|
|
20241122,161400,35224828,519,519,519,519,0
|
|
20241122,161300,35224828,519,519,519,519,0
|
|
20241122,161200,35224828,519,519,519,519,0
|
|
20241122,161100,35224828,519,519,519,519,0
|
|
20241122,161000,35224828,519,519,519,519,0
|
|
20241122,160900,35224828,519,519,519,519,0
|
|
20241122,160800,35224828,519,519,519,519,0
|
|
20241122,160700,35224828,519,519,519,519,0
|
|
20241122,160600,35224828,519,519,519,519,0
|
|
20241122,160500,35224828,519,519,519,519,0
|
|
20241122,160400,35224828,519,519,519,519,0
|
|
20241122,160300,35224828,519,519,519,519,0
|
|
20241122,160200,35224828,519,519,519,519,0
|
|
20241122,160100,35224828,519,519,519,519,0
|
|
20241122,160000,35224828,519,519,519,519,0
|
|
20241122,155900,35224828,519,519,519,519,0
|
|
20241122,155800,35224828,519,519,519,519,0
|
|
20241122,155700,35224828,519,519,519,519,0
|
|
20241122,155600,35224828,519,519,519,519,0
|
|
20241122,155500,35224828,519,519,519,519,0
|
|
20241122,155400,35224828,519,519,519,519,0
|
|
20241122,155300,35224828,519,519,519,519,0
|
|
20241122,155200,35224828,519,519,519,519,0
|
|
20241122,155100,35224828,519,519,519,519,0
|
|
20241122,155000,35224828,519,519,519,519,425
|
|
20241122,154900,35224828,519,519,519,519,0
|
|
20241122,154800,35224828,519,519,519,519,0
|
|
20241122,154700,35224828,519,519,519,519,0
|
|
20241122,154600,35224828,519,519,519,519,0
|
|
20241122,154500,35224828,519,519,519,519,0
|
|
20241122,154400,35224828,519,519,519,519,0
|
|
20241122,154300,35224828,519,519,519,519,0
|
|
20241122,154200,35224828,519,519,519,519,0
|
|
20241122,154100,35224828,519,519,519,519,0
|
|
20241122,154000,35224828,519,519,519,519,0
|
|
20241122,153900,35224828,519,519,519,519,0
|
|
20241122,153800,35224828,519,519,519,519,0
|
|
20241122,153700,35224828,519,519,519,519,0
|
|
20241122,153600,35224828,519,519,519,519,0
|
|
20241122,153500,35224828,519,519,519,519,0
|
|
20241122,153400,35224828,519,519,519,519,0
|
|
20241122,153300,35224828,519,519,519,519,0
|
|
20241122,153200,35224828,519,519,519,519,0
|
|
20241122,153100,35224828,519,519,519,519,0
|
|
20241122,153000,35224828,519,519,519,519,425
|
|
20241122,152900,35004253,519,519,519,519,0
|
|
20241122,152800,35004253,519,519,519,519,0
|
|
20241122,152700,35004253,519,519,519,519,0
|
|
20241122,152600,35004253,519,519,519,519,0
|
|
20241122,152500,35004253,519,519,519,519,0
|
|
20241122,152400,35004253,519,519,519,519,0
|
|
20241122,152300,35004253,519,519,519,519,0
|
|
20241122,152200,35004253,519,519,519,519,0
|
|
20241122,152100,35004253,519,519,519,519,0
|
|
20241122,152000,35004253,519,519,519,519,0
|
|
20241122,151900,35004253,519,519,519,519,0
|
|
20241122,151800,35004253,519,519,519,519,2
|
|
20241122,151700,35003215,513,510,513,508,5002
|
|
20241122,151600,32460207,510,512,512,510,976
|
|
20241122,151500,31961609,512,512,512,512,0
|
|
20241122,151400,31961609,512,512,512,512,0
|
|
20241122,151300,31961609,512,512,512,512,0
|
|
20241122,151200,31961609,512,512,512,512,0
|
|
20241122,151100,31961609,512,512,512,512,0
|
|
20241122,151000,31961609,512,512,512,512,56
|
|
20241122,150900,31932937,512,512,512,512,0
|
|
20241122,150800,31932937,512,512,512,512,0
|
|
20241122,150700,31932937,512,512,512,512,0
|
|
20241122,150600,31932937,512,512,512,512,0
|
|
20241122,150500,31932937,512,512,512,512,0
|
|
20241122,150400,31932937,512,512,512,512,0
|
|
20241122,150300,31932937,512,512,512,512,0
|
|
20241122,150200,31932937,512,512,512,512,0
|
|
20241122,150100,31932937,512,512,512,512,0
|
|
20241122,150000,31932937,512,512,512,512,0
|
|
20241122,145900,31932937,512,512,512,512,0
|
|
20241122,145800,31932937,512,512,512,512,0
|
|
20241122,145700,31932937,512,512,512,512,0
|
|
20241122,145600,31932937,512,512,512,512,0
|
|
20241122,145500,31932937,512,512,512,512,0
|
|
20241122,145400,31932937,512,512,512,512,0
|
|
20241122,145300,31932937,512,512,512,512,0
|
|
20241122,145200,31932937,512,512,512,512,0
|
|
20241122,145100,31932937,512,512,512,512,0
|
|
20241122,145000,31932937,512,512,512,512,0
|
|
20241122,144900,31932937,512,512,512,512,9522
|
|
20241122,144800,27057673,513,513,513,513,0
|
|
20241122,144700,27057673,513,513,513,513,0
|
|
20241122,144600,27057673,513,513,513,513,0
|
|
20241122,144500,27057673,513,513,513,513,0
|
|
20241122,144400,27057673,513,513,513,513,0
|
|
20241122,144300,27057673,513,513,513,513,0
|
|
20241122,144200,27057673,513,513,513,513,0
|
|
20241122,144100,27057673,513,513,513,513,236
|
|
20241122,144000,26936605,513,513,513,513,0
|
|
20241122,143900,26936605,513,513,513,513,5
|
|
20241122,143800,26934040,512,512,512,512,0
|
|
20241122,143700,26934040,512,512,512,512,147
|
|
20241122,143600,26858776,513,513,513,513,0
|
|
20241122,143500,26858776,513,513,513,513,0
|
|
20241122,143400,26858776,513,513,513,513,700
|
|
20241122,143300,26499676,513,513,513,513,0
|
|
20241122,143200,26499676,513,513,513,513,0
|
|
20241122,143100,26499676,513,513,513,513,0
|
|
20241122,143000,26499676,513,513,513,513,0
|
|
20241122,142900,26499676,513,513,513,513,0
|
|
20241122,142800,26499676,513,513,513,513,0
|
|
20241122,142700,26499676,513,513,513,513,0
|
|
20241122,142600,26499676,513,513,513,513,0
|
|
20241122,142500,26499676,513,513,513,513,0
|
|
20241122,142400,26499676,513,513,513,513,0
|
|
20241122,142300,26499676,513,513,513,513,9000
|
|
20241122,142200,21882676,513,513,513,513,0
|
|
20241122,142100,21882676,513,513,513,513,0
|
|
20241122,142000,21882676,513,513,513,513,0
|
|
20241122,141900,21882676,513,513,513,513,0
|
|
20241122,141800,21882676,513,513,513,513,10000
|
|
20241122,141700,16752676,513,513,513,513,10000
|
|
20241122,141600,11622676,513,514,514,513,7698
|
|
20241122,141500,7673428,519,513,519,513,2477
|
|
20241122,141400,6402721,511,511,511,511,0
|
|
20241122,141300,6402721,511,511,511,511,0
|
|
20241122,141200,6402721,511,511,511,511,0
|
|
20241122,141100,6402721,511,511,511,511,0
|
|
20241122,141000,6402721,511,511,511,511,0
|
|
20241122,140900,6402721,511,511,511,511,4
|
|
20241122,140800,6400677,513,513,513,513,2
|
|
20241122,140700,6399651,513,513,513,513,0
|
|
20241122,140600,6399651,513,513,513,513,0
|
|
20241122,140500,6399651,513,513,513,513,0
|
|
20241122,140400,6399651,513,513,513,513,0
|
|
20241122,140300,6399651,513,513,513,513,0
|
|
20241122,140200,6399651,513,513,513,513,0
|
|
20241122,140100,6399651,513,513,513,513,0
|
|
20241122,140000,6399651,513,513,513,513,0
|
|
20241122,135900,6399651,513,513,513,513,0
|
|
20241122,135800,6399651,513,513,513,513,0
|
|
20241122,135700,6399651,513,513,513,513,0
|
|
20241122,135600,6399651,513,513,513,513,0
|
|
20241122,135500,6399651,513,513,513,513,0
|
|
20241122,135400,6399651,513,513,513,513,1
|
|
20241122,135300,6399138,508,508,508,508,0
|
|
20241122,135200,6399138,508,508,508,508,0
|
|
20241122,135100,6399138,508,508,508,508,0
|
|
20241122,135000,6399138,508,508,508,508,0
|
|
20241122,134900,6399138,508,508,508,508,0
|
|
20241122,134800,6399138,508,508,508,508,0
|
|
20241122,134700,6399138,508,509,509,508,5100
|
|
20241122,134600,3808237,508,508,508,508,0
|
|
20241122,134500,3808237,508,512,512,508,1500
|
|
20241122,134400,3043025,513,513,513,513,0
|
|
20241122,134300,3043025,513,513,513,513,7
|
|
20241122,134200,3039434,513,513,513,513,0
|
|
20241122,134100,3039434,513,513,513,513,3
|
|
20241122,134000,3037895,513,513,513,513,0
|
|
20241122,133900,3037895,513,513,513,513,0
|
|
20241122,133800,3037895,513,513,513,513,0
|
|
20241122,133700,3037895,513,513,513,513,0
|
|
20241122,133600,3037895,513,513,513,513,0
|
|
20241122,133500,3037895,513,513,513,513,0
|
|
20241122,133400,3037895,513,513,513,513,0
|
|
20241122,133300,3037895,513,513,513,513,0
|
|
20241122,133200,3037895,513,513,513,513,2
|
|
20241122,133100,3036869,513,513,513,513,0
|
|
20241122,133000,3036869,513,513,513,513,0
|
|
20241122,132900,3036869,513,513,513,513,0
|
|
20241122,132800,3036869,513,513,513,513,0
|
|
20241122,132700,3036869,513,513,513,513,0
|
|
20241122,132600,3036869,513,513,513,513,0
|
|
20241122,132500,3036869,513,513,513,513,788
|
|
20241122,132400,2632625,513,513,513,513,0
|
|
20241122,132300,2632625,513,513,513,513,0
|
|
20241122,132200,2632625,513,514,514,513,111
|
|
20241122,132100,2575678,514,514,514,514,0
|
|
20241122,132000,2575678,514,514,514,514,0
|
|
20241122,131900,2575678,514,514,514,514,0
|
|
20241122,131800,2575678,514,514,514,514,0
|
|
20241122,131700,2575678,514,514,514,514,0
|
|
20241122,131600,2575678,514,514,514,514,0
|
|
20241122,131500,2575678,514,514,514,514,0
|
|
20241122,131400,2575678,514,514,514,514,0
|
|
20241122,131300,2575678,514,514,514,514,0
|
|
20241122,131200,2575678,514,514,514,514,0
|
|
20241122,131100,2575678,514,514,514,514,0
|
|
20241122,131000,2575678,514,514,514,514,0
|
|
20241122,130900,2575678,514,514,514,514,0
|
|
20241122,130800,2575678,514,514,514,514,0
|
|
20241122,130700,2575678,514,514,514,514,0
|
|
20241122,130600,2575678,514,514,514,514,0
|
|
20241122,130500,2575678,514,514,514,514,0
|
|
20241122,130400,2575678,514,514,514,514,0
|
|
20241122,130300,2575678,514,514,514,514,0
|
|
20241122,130200,2575678,514,515,515,514,990
|
|
20241122,130100,2065878,516,516,516,516,0
|
|
20241122,130000,2065878,516,516,516,516,0
|
|
20241122,125900,2065878,516,516,516,516,0
|
|
20241122,125800,2065878,516,516,516,516,0
|
|
20241122,125700,2065878,516,516,516,516,0
|
|
20241122,125600,2065878,516,516,516,516,0
|
|
20241122,125500,2065878,516,516,516,516,0
|
|
20241122,125400,2065878,516,516,516,516,0
|
|
20241122,125300,2065878,516,516,516,516,0
|
|
20241122,125200,2065878,516,516,516,516,0
|
|
20241122,125100,2065878,516,516,516,516,0
|
|
20241122,125000,2065878,516,516,516,516,0
|
|
20241122,124900,2065878,516,516,516,516,0
|
|
20241122,124800,2065878,516,516,516,516,0
|
|
20241122,124700,2065878,516,516,516,516,0
|
|
20241122,124600,2065878,516,516,516,516,0
|
|
20241122,124500,2065878,516,516,516,516,0
|
|
20241122,124400,2065878,516,516,516,516,0
|
|
20241122,124300,2065878,516,516,516,516,0
|
|
20241122,124200,2065878,516,516,516,516,0
|
|
20241122,124100,2065878,516,516,516,516,0
|
|
20241122,124000,2065878,516,516,516,516,0
|
|
20241122,123900,2065878,516,516,516,516,0
|
|
20241122,123800,2065878,516,516,516,516,0
|
|
20241122,123700,2065878,516,516,516,516,0
|
|
20241122,123600,2065878,516,516,516,516,0
|
|
20241122,123500,2065878,516,516,516,516,0
|
|
20241122,123400,2065878,516,516,516,516,100
|
|
20241122,123300,2014278,515,515,515,515,0
|
|
20241122,123200,2014278,515,515,515,515,0
|
|
20241122,123100,2014278,515,515,515,515,0
|
|
20241122,123000,2014278,515,515,515,515,0
|
|
20241122,122900,2014278,515,515,515,515,0
|
|
20241122,122800,2014278,515,515,515,515,0
|
|
20241122,122700,2014278,515,515,515,515,0
|
|
20241122,122600,2014278,515,515,515,515,0
|
|
20241122,122500,2014278,515,515,515,515,3
|
|
20241122,122400,2012733,515,515,515,515,13
|
|
20241122,122300,2006038,516,516,516,516,558
|
|
20241122,122200,1718110,516,516,516,516,100
|
|
20241122,122100,1666510,516,516,516,516,0
|
|
20241122,122000,1666510,516,516,516,516,0
|
|
20241122,121900,1666510,516,516,516,516,0
|
|
20241122,121800,1666510,516,516,516,516,0
|
|
20241122,121700,1666510,516,516,516,516,0
|
|
20241122,121600,1666510,516,516,516,516,0
|
|
20241122,121500,1666510,516,516,516,516,0
|
|
20241122,121400,1666510,516,516,516,516,0
|
|
20241122,121300,1666510,516,516,516,516,0
|
|
20241122,121200,1666510,516,516,516,516,0
|
|
20241122,121100,1666510,516,516,516,516,150
|
|
20241122,121000,1589110,516,516,516,516,0
|
|
20241122,120900,1589110,516,516,516,516,0
|
|
20241122,120800,1589110,516,516,516,516,0
|
|
20241122,120700,1589110,516,516,516,516,0
|
|
20241122,120600,1589110,516,516,516,516,0
|
|
20241122,120500,1589110,516,516,516,516,0
|
|
20241122,120400,1589110,516,516,516,516,0
|
|
20241122,120300,1589110,516,516,516,516,0
|
|
20241122,120200,1589110,516,516,516,516,0
|
|
20241122,120100,1589110,516,516,516,516,0
|
|
20241122,120000,1589110,516,516,516,516,0
|
|
20241122,115900,1589110,516,516,516,516,1100
|
|
20241122,115800,1021510,519,519,519,519,0
|
|
20241122,115700,1021510,519,519,519,519,0
|
|
20241122,115600,1021510,519,519,519,519,0
|
|
20241122,115500,1021510,519,519,519,519,0
|
|
20241122,115400,1021510,519,519,519,519,0
|
|
20241122,115300,1021510,519,519,519,519,0
|
|
20241122,115200,1021510,519,519,519,519,0
|
|
20241122,115100,1021510,519,519,519,519,0
|
|
20241122,115000,1021510,519,519,519,519,0
|
|
20241122,114900,1021510,519,519,519,519,0
|
|
20241122,114800,1021510,519,519,519,519,0
|
|
20241122,114700,1021510,519,519,519,519,0
|
|
20241122,114600,1021510,519,519,519,519,0
|
|
20241122,114500,1021510,519,519,519,519,0
|
|
20241122,114400,1021510,519,519,519,519,0
|
|
20241122,114300,1021510,519,519,519,519,0
|
|
20241122,114200,1021510,519,519,519,519,0
|
|
20241122,114100,1021510,519,519,519,519,0
|
|
20241122,114000,1021510,519,519,519,519,0
|
|
20241122,113900,1021510,519,519,519,519,0
|
|
20241122,113800,1021510,519,519,519,519,0
|
|
20241122,113700,1021510,519,519,519,519,0
|
|
20241122,113600,1021510,519,519,519,519,0
|
|
20241122,113500,1021510,519,519,519,519,0
|
|
20241122,113400,1021510,519,519,519,519,0
|
|
20241122,113300,1021510,519,519,519,519,0
|
|
20241122,113200,1021510,519,519,519,519,0
|
|
20241122,113100,1021510,519,519,519,519,20
|
|
20241122,113000,1011130,519,519,519,519,20
|
|
20241122,112900,1000750,519,519,519,519,10
|
|
20241122,112800,995560,518,518,518,518,0
|
|
20241122,112700,995560,518,518,518,518,0
|
|
20241122,112600,995560,518,518,518,518,0
|
|
20241122,112500,995560,518,518,518,518,0
|
|
20241122,112400,995560,518,518,518,518,0
|
|
20241122,112300,995560,518,518,518,518,0
|
|
20241122,112200,995560,518,518,518,518,0
|
|
20241122,112100,995560,518,518,518,518,0
|
|
20241122,112000,995560,518,518,518,518,0
|
|
20241122,111900,995560,518,518,518,518,0
|
|
20241122,111800,995560,518,518,518,518,0
|
|
20241122,111700,995560,518,518,518,518,0
|
|
20241122,111600,995560,518,518,518,518,0
|
|
20241122,111500,995560,518,518,518,518,0
|
|
20241122,111400,995560,518,518,518,518,0
|
|
20241122,111300,995560,518,518,518,518,0
|
|
20241122,111200,995560,518,518,518,518,0
|
|
20241122,111100,995560,518,518,518,518,0
|
|
20241122,111000,995560,518,518,518,518,0
|
|
20241122,110900,995560,518,518,518,518,0
|
|
20241122,110800,995560,518,518,518,518,0
|
|
20241122,110700,995560,518,518,518,518,0
|
|
20241122,110600,995560,518,518,518,518,0
|
|
20241122,110500,995560,518,518,518,518,198
|
|
20241122,110400,892996,518,518,518,518,40
|
|
20241122,110300,872276,518,518,518,518,0
|
|
20241122,110200,872276,518,518,518,518,0
|
|
20241122,110100,872276,518,518,518,518,0
|
|
20241122,110000,872276,518,518,518,518,0
|
|
20241122,105900,872276,518,518,518,518,0
|
|
20241122,105800,872276,518,518,518,518,6
|
|
20241122,105700,869168,520,520,520,520,0
|
|
20241122,105600,869168,520,520,520,520,0
|
|
20241122,105500,869168,520,520,520,520,0
|
|
20241122,105400,869168,520,520,520,520,0
|
|
20241122,105300,869168,520,520,520,520,0
|
|
20241122,105200,869168,520,520,520,520,0
|
|
20241122,105100,869168,520,520,520,520,0
|
|
20241122,105000,869168,520,520,520,520,0
|
|
20241122,104900,869168,520,520,520,520,0
|
|
20241122,104800,869168,520,520,520,520,0
|
|
20241122,104700,869168,520,520,520,520,0
|
|
20241122,104600,869168,520,520,520,520,0
|
|
20241122,104500,869168,520,520,520,520,0
|
|
20241122,104400,869168,520,520,520,520,6
|
|
20241122,104300,866048,520,520,520,520,0
|
|
20241122,104200,866048,520,520,520,520,0
|
|
20241122,104100,866048,520,520,520,520,0
|
|
20241122,104000,866048,520,520,520,520,0
|
|
20241122,103900,866048,520,520,520,520,2
|
|
20241122,103800,865008,514,514,514,514,0
|
|
20241122,103700,865008,514,515,515,514,335
|
|
20241122,103600,692566,521,521,521,521,0
|
|
20241122,103500,692566,521,521,521,521,0
|
|
20241122,103400,692566,521,521,521,521,0
|
|
20241122,103300,692566,521,521,521,521,0
|
|
20241122,103200,692566,521,521,521,521,0
|
|
20241122,103100,692566,521,521,521,521,0
|
|
20241122,103000,692566,521,521,521,521,0
|
|
20241122,102900,692566,521,521,521,521,0
|
|
20241122,102800,692566,521,521,521,521,0
|
|
20241122,102700,692566,521,521,521,521,0
|
|
20241122,102600,692566,521,521,521,521,0
|
|
20241122,102500,692566,521,521,521,521,0
|
|
20241122,102400,692566,521,521,521,521,0
|
|
20241122,102300,692566,521,521,521,521,0
|
|
20241122,102200,692566,521,521,521,521,0
|
|
20241122,102100,692566,521,521,521,521,0
|
|
20241122,102000,692566,521,521,521,521,0
|
|
20241122,101900,692566,521,521,521,521,0
|
|
20241122,101800,692566,521,521,521,521,0
|
|
20241122,101700,692566,521,521,521,521,1
|
|
20241122,101600,692045,513,516,516,513,550
|
|
20241122,101500,409381,521,520,521,520,100
|
|
20241122,101400,357315,520,520,520,520,0
|
|
20241122,101300,357315,520,520,520,520,0
|
|
20241122,101200,357315,520,520,520,520,0
|
|
20241122,101100,357315,520,520,520,520,0
|
|
20241122,101000,357315,520,520,520,520,0
|
|
20241122,100900,357315,520,520,520,520,0
|
|
20241122,100800,357315,520,520,520,520,0
|
|
20241122,100700,357315,520,520,520,520,0
|
|
20241122,100600,357315,520,520,520,520,0
|
|
20241122,100500,357315,520,520,520,520,1
|
|
20241122,100400,356795,520,520,520,520,0
|
|
20241122,100300,356795,520,520,520,520,0
|
|
20241122,100200,356795,520,520,520,520,0
|
|
20241122,100100,356795,520,520,520,520,0
|
|
20241122,100000,356795,520,520,520,520,0
|
|
20241122,095900,356795,520,520,520,520,0
|
|
20241122,095800,356795,520,520,520,520,0
|
|
20241122,095700,356795,520,520,520,520,0
|
|
20241122,095600,356795,520,520,520,520,0
|
|
20241122,095500,356795,520,520,520,520,0
|
|
20241122,095400,356795,520,520,520,520,0
|
|
20241122,095300,356795,520,520,520,520,0
|
|
20241122,095200,356795,520,520,520,520,0
|
|
20241122,095100,356795,520,520,520,520,0
|
|
20241122,095000,356795,520,520,520,520,0
|
|
20241122,094900,356795,520,520,520,520,0
|
|
20241122,094800,356795,520,519,520,519,100
|
|
20241122,094700,304801,520,520,520,520,0
|
|
20241122,094600,304801,520,520,520,520,0
|
|
20241122,094500,304801,520,520,520,520,0
|
|
20241122,094400,304801,520,520,520,520,0
|
|
20241122,094300,304801,520,520,520,520,3
|
|
20241122,094200,303241,520,520,520,520,5
|
|
20241122,094100,300641,520,520,520,520,0
|
|
20241122,094000,300641,520,520,520,520,0
|
|
20241122,093900,300641,520,520,520,520,0
|
|
20241122,093800,300641,520,520,520,520,0
|
|
20241122,093700,300641,520,520,520,520,0
|
|
20241122,093600,300641,520,520,520,520,0
|
|
20241122,093500,300641,520,520,520,520,0
|
|
20241122,093400,300641,520,520,520,520,0
|
|
20241122,093300,300641,520,520,520,520,0
|
|
20241122,093200,300641,520,520,520,520,0
|
|
20241122,093100,300641,520,520,520,520,0
|
|
20241122,093000,300641,520,520,520,520,0
|
|
20241122,092900,300641,520,520,520,520,0
|
|
20241122,092800,300641,520,520,520,520,0
|
|
20241122,092700,300641,520,520,520,520,0
|
|
20241122,092600,300641,520,520,520,520,0
|
|
20241122,092500,300641,520,520,520,520,0
|
|
20241122,092400,300641,520,520,520,520,0
|
|
20241122,092300,300641,520,520,520,520,0
|
|
20241122,092200,300641,520,520,520,520,0
|
|
20241122,092100,300641,520,520,520,520,0
|
|
20241122,092000,300641,520,520,520,520,0
|
|
20241122,091900,300641,520,520,520,520,0
|
|
20241122,091800,300641,520,520,520,520,0
|
|
20241122,091700,300641,520,520,520,520,0
|
|
20241122,091600,300641,520,520,520,520,0
|
|
20241122,091500,300641,520,520,520,520,0
|
|
20241122,091400,300641,520,520,520,520,0
|
|
20241122,091300,300641,520,520,520,520,0
|
|
20241122,091200,300641,520,520,520,520,0
|
|
20241122,091100,300641,520,520,520,520,0
|
|
20241122,091000,300641,520,520,520,520,0
|
|
20241122,090900,300641,520,520,520,520,1
|
|
20241122,090800,300121,520,520,520,520,0
|
|
20241122,090700,300121,520,520,520,520,0
|
|
20241122,090600,300121,520,520,520,520,0
|
|
20241122,090500,300121,520,519,520,519,147
|
|
20241122,090400,223684,520,520,520,520,0
|
|
20241122,090300,223684,520,520,520,520,0
|
|
20241122,090200,223684,520,520,520,520,2
|
|
20241122,090100,222644,508,508,508,508,0
|
|
20241122,090000,222644,508,517,517,508,433
|