596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185300,58424505,4925,4925,4925,4925,605
|
|
20241007,185200,58424505,4925,4925,4925,4925,0
|
|
20241007,185100,58424505,4925,4925,4925,4925,0
|
|
20241007,185000,58424505,4925,4925,4925,4925,0
|
|
20241007,184900,58424505,4925,4925,4925,4925,0
|
|
20241007,184800,58424505,4925,4925,4925,4925,0
|
|
20241007,184700,58424505,4925,4925,4925,4925,0
|
|
20241007,184600,58424505,4925,4925,4925,4925,0
|
|
20241007,184500,58424505,4925,4925,4925,4925,0
|
|
20241007,184400,58424505,4925,4925,4925,4925,0
|
|
20241007,184300,58424505,4925,4925,4925,4925,0
|
|
20241007,184200,58424505,4925,4925,4925,4925,0
|
|
20241007,184100,58424505,4925,4925,4925,4925,0
|
|
20241007,184000,58424505,4925,4925,4925,4925,0
|
|
20241007,183900,58424505,4925,4925,4925,4925,0
|
|
20241007,183800,58424505,4925,4925,4925,4925,0
|
|
20241007,183700,58424505,4925,4925,4925,4925,0
|
|
20241007,183600,58424505,4925,4925,4925,4925,0
|
|
20241007,183500,58424505,4925,4925,4925,4925,0
|
|
20241007,183400,58424505,4925,4925,4925,4925,0
|
|
20241007,183300,58424505,4925,4925,4925,4925,0
|
|
20241007,183200,58424505,4925,4925,4925,4925,0
|
|
20241007,183100,58424505,4925,4925,4925,4925,0
|
|
20241007,183000,58424505,4925,4925,4925,4925,0
|
|
20241007,182900,58424505,4925,4925,4925,4925,0
|
|
20241007,182800,58424505,4925,4925,4925,4925,0
|
|
20241007,182700,58424505,4925,4925,4925,4925,0
|
|
20241007,182600,58424505,4925,4925,4925,4925,0
|
|
20241007,182500,58424505,4925,4925,4925,4925,0
|
|
20241007,182400,58424505,4925,4925,4925,4925,0
|
|
20241007,182300,58424505,4925,4925,4925,4925,605
|
|
20241007,182200,58424505,4925,4925,4925,4925,0
|
|
20241007,182100,58424505,4925,4925,4925,4925,0
|
|
20241007,182000,58424505,4925,4925,4925,4925,0
|
|
20241007,181900,58424505,4925,4925,4925,4925,0
|
|
20241007,181800,58424505,4925,4925,4925,4925,0
|
|
20241007,181700,58424505,4925,4925,4925,4925,0
|
|
20241007,181600,58424505,4925,4925,4925,4925,0
|
|
20241007,181500,58424505,4925,4925,4925,4925,0
|
|
20241007,181400,58424505,4925,4925,4925,4925,0
|
|
20241007,181300,58424505,4925,4925,4925,4925,0
|
|
20241007,181200,58424505,4925,4925,4925,4925,0
|
|
20241007,181100,58424505,4925,4925,4925,4925,0
|
|
20241007,181000,58424505,4925,4925,4925,4925,0
|
|
20241007,180900,58424505,4925,4925,4925,4925,0
|
|
20241007,180800,58424505,4925,4925,4925,4925,0
|
|
20241007,180700,58424505,4925,4925,4925,4925,0
|
|
20241007,180600,58424505,4925,4925,4925,4925,0
|
|
20241007,180500,58424505,4925,4925,4925,4925,0
|
|
20241007,180400,58424505,4925,4925,4925,4925,0
|
|
20241007,180300,58424505,4925,4925,4925,4925,0
|
|
20241007,180200,58424505,4925,4925,4925,4925,0
|
|
20241007,180100,58424505,4925,4925,4925,4925,0
|
|
20241007,180000,58424505,4925,4925,4925,4925,0
|
|
20241007,175900,58424505,4925,4925,4925,4925,0
|
|
20241007,175800,58424505,4925,4925,4925,4925,0
|
|
20241007,175700,58424505,4925,4925,4925,4925,0
|
|
20241007,175600,58424505,4925,4925,4925,4925,0
|
|
20241007,175500,58424505,4925,4925,4925,4925,0
|
|
20241007,175400,58424505,4925,4925,4925,4925,0
|
|
20241007,175300,58424505,4925,4925,4925,4925,605
|
|
20241007,175200,58424505,4925,4925,4925,4925,0
|
|
20241007,175100,58424505,4925,4925,4925,4925,0
|
|
20241007,175000,58424505,4925,4925,4925,4925,0
|
|
20241007,174900,58424505,4925,4925,4925,4925,0
|
|
20241007,174800,58424505,4925,4925,4925,4925,0
|
|
20241007,174700,58424505,4925,4925,4925,4925,0
|
|
20241007,174600,58424505,4925,4925,4925,4925,0
|
|
20241007,174500,58424505,4925,4925,4925,4925,0
|
|
20241007,174400,58424505,4925,4925,4925,4925,0
|
|
20241007,174300,58424505,4925,4925,4925,4925,0
|
|
20241007,174200,58424505,4925,4925,4925,4925,0
|
|
20241007,174100,58424505,4925,4925,4925,4925,0
|
|
20241007,174000,58424505,4925,4925,4925,4925,0
|
|
20241007,173900,58424505,4925,4925,4925,4925,0
|
|
20241007,173800,58424505,4925,4925,4925,4925,0
|
|
20241007,173700,58424505,4925,4925,4925,4925,0
|
|
20241007,173600,58424505,4925,4925,4925,4925,0
|
|
20241007,173500,58424505,4925,4925,4925,4925,0
|
|
20241007,173400,58424505,4925,4925,4925,4925,0
|
|
20241007,173300,58424505,4925,4925,4925,4925,0
|
|
20241007,173200,58424505,4925,4925,4925,4925,0
|
|
20241007,173100,58424505,4925,4925,4925,4925,0
|
|
20241007,173000,58424505,4925,4925,4925,4925,0
|
|
20241007,172900,58424505,4925,4925,4925,4925,0
|
|
20241007,172800,58424505,4925,4925,4925,4925,0
|
|
20241007,172700,58424505,4925,4925,4925,4925,0
|
|
20241007,172600,58424505,4925,4925,4925,4925,0
|
|
20241007,172500,58424505,4925,4925,4925,4925,0
|
|
20241007,172400,58424505,4925,4925,4925,4925,0
|
|
20241007,172300,58424505,4925,4925,4925,4925,605
|
|
20241007,172200,58424505,4925,4925,4925,4925,0
|
|
20241007,172100,58424505,4925,4925,4925,4925,0
|
|
20241007,172000,58424505,4925,4925,4925,4925,0
|
|
20241007,171900,58424505,4925,4925,4925,4925,0
|
|
20241007,171800,58424505,4925,4925,4925,4925,0
|
|
20241007,171700,58424505,4925,4925,4925,4925,0
|
|
20241007,171600,58424505,4925,4925,4925,4925,0
|
|
20241007,171500,58424505,4925,4925,4925,4925,0
|
|
20241007,171400,58424505,4925,4925,4925,4925,0
|
|
20241007,171300,58424505,4925,4925,4925,4925,0
|
|
20241007,171200,58424505,4925,4925,4925,4925,0
|
|
20241007,171100,58424505,4925,4925,4925,4925,0
|
|
20241007,171000,58424505,4925,4925,4925,4925,0
|
|
20241007,170900,58424505,4925,4925,4925,4925,0
|
|
20241007,170800,58424505,4925,4925,4925,4925,0
|
|
20241007,170700,58424505,4925,4925,4925,4925,0
|
|
20241007,170600,58424505,4925,4925,4925,4925,0
|
|
20241007,170500,58424505,4925,4925,4925,4925,0
|
|
20241007,170400,58424505,4925,4925,4925,4925,0
|
|
20241007,170300,58424505,4925,4925,4925,4925,0
|
|
20241007,170200,58424505,4925,4925,4925,4925,0
|
|
20241007,170100,58424505,4925,4925,4925,4925,0
|
|
20241007,170000,58424505,4925,4925,4925,4925,0
|
|
20241007,165900,58424505,4925,4925,4925,4925,0
|
|
20241007,165800,58424505,4925,4925,4925,4925,0
|
|
20241007,165700,58424505,4925,4925,4925,4925,0
|
|
20241007,165600,58424505,4925,4925,4925,4925,0
|
|
20241007,165500,58424505,4925,4925,4925,4925,0
|
|
20241007,165400,58424505,4925,4925,4925,4925,0
|
|
20241007,165300,58424505,4925,4925,4925,4925,605
|
|
20241007,165200,58424505,4925,4925,4925,4925,0
|
|
20241007,165100,58424505,4925,4925,4925,4925,0
|
|
20241007,165000,58424505,4925,4925,4925,4925,0
|
|
20241007,164900,58424505,4925,4925,4925,4925,0
|
|
20241007,164800,58424505,4925,4925,4925,4925,0
|
|
20241007,164700,58424505,4925,4925,4925,4925,0
|
|
20241007,164600,58424505,4925,4925,4925,4925,0
|
|
20241007,164500,58424505,4925,4925,4925,4925,0
|
|
20241007,164400,58424505,4925,4925,4925,4925,0
|
|
20241007,164300,58424505,4925,4925,4925,4925,0
|
|
20241007,164200,58424505,4925,4925,4925,4925,0
|
|
20241007,164100,58424505,4925,4925,4925,4925,0
|
|
20241007,164000,58424505,4925,4925,4925,4925,0
|
|
20241007,163900,58424505,4925,4925,4925,4925,0
|
|
20241007,163800,58424505,4925,4925,4925,4925,0
|
|
20241007,163700,58424505,4925,4925,4925,4925,0
|
|
20241007,163600,58424505,4925,4925,4925,4925,0
|
|
20241007,163500,58424505,4925,4925,4925,4925,0
|
|
20241007,163400,58424505,4925,4925,4925,4925,0
|
|
20241007,163300,58424505,4925,4925,4925,4925,0
|
|
20241007,163200,58424505,4925,4925,4925,4925,0
|
|
20241007,163100,58424505,4925,4925,4925,4925,0
|
|
20241007,163000,58424505,4925,4925,4925,4925,0
|
|
20241007,162900,58424505,4925,4925,4925,4925,0
|
|
20241007,162800,58424505,4925,4925,4925,4925,0
|
|
20241007,162700,58424505,4925,4925,4925,4925,0
|
|
20241007,162600,58424505,4925,4925,4925,4925,0
|
|
20241007,162500,58424505,4925,4925,4925,4925,0
|
|
20241007,162400,58424505,4925,4925,4925,4925,0
|
|
20241007,162300,58424505,4925,4925,4925,4925,605
|
|
20241007,162200,58424505,4925,4925,4925,4925,0
|
|
20241007,162100,58424505,4925,4925,4925,4925,0
|
|
20241007,162000,58424505,4925,4925,4925,4925,0
|
|
20241007,161900,58424505,4925,4925,4925,4925,0
|
|
20241007,161800,58424505,4925,4925,4925,4925,0
|
|
20241007,161700,58424505,4925,4925,4925,4925,0
|
|
20241007,161600,58424505,4925,4925,4925,4925,0
|
|
20241007,161500,58424505,4925,4925,4925,4925,0
|
|
20241007,161400,58424505,4925,4925,4925,4925,0
|
|
20241007,161300,58424505,4925,4925,4925,4925,0
|
|
20241007,161200,58424505,4925,4925,4925,4925,0
|
|
20241007,161100,58424505,4925,4925,4925,4925,0
|
|
20241007,161000,58424505,4925,4925,4925,4925,0
|
|
20241007,160900,58424505,4925,4925,4925,4925,0
|
|
20241007,160800,58424505,4925,4925,4925,4925,0
|
|
20241007,160700,58424505,4925,4925,4925,4925,0
|
|
20241007,160600,58424505,4925,4925,4925,4925,0
|
|
20241007,160500,58424505,4925,4925,4925,4925,0
|
|
20241007,160400,58424505,4925,4925,4925,4925,0
|
|
20241007,160300,58424505,4925,4925,4925,4925,0
|
|
20241007,160200,58424505,4925,4925,4925,4925,0
|
|
20241007,160100,58424505,4925,4925,4925,4925,0
|
|
20241007,160000,58424505,4925,4925,4925,4925,0
|
|
20241007,155900,58424505,4925,4925,4925,4925,0
|
|
20241007,155800,58424505,4925,4925,4925,4925,0
|
|
20241007,155700,58424505,4925,4925,4925,4925,0
|
|
20241007,155600,58424505,4925,4925,4925,4925,0
|
|
20241007,155500,58424505,4925,4925,4925,4925,0
|
|
20241007,155400,58424505,4925,4925,4925,4925,0
|
|
20241007,155300,58424505,4925,4925,4925,4925,605
|
|
20241007,155200,58424505,4925,4925,4925,4925,0
|
|
20241007,155100,58424505,4925,4925,4925,4925,0
|
|
20241007,155000,58424505,4925,4925,4925,4925,0
|
|
20241007,154900,58424505,4925,4925,4925,4925,0
|
|
20241007,154800,58424505,4925,4925,4925,4925,0
|
|
20241007,154700,58424505,4925,4925,4925,4925,0
|
|
20241007,154600,58424505,4925,4925,4925,4925,0
|
|
20241007,154500,58424505,4925,4925,4925,4925,0
|
|
20241007,154400,58424505,4925,4925,4925,4925,0
|
|
20241007,154300,58424505,4925,4925,4925,4925,0
|
|
20241007,154200,58424505,4925,4925,4925,4925,0
|
|
20241007,154100,58424505,4925,4925,4925,4925,0
|
|
20241007,154000,58424505,4925,4925,4925,4925,0
|
|
20241007,153900,58424505,4925,4925,4925,4925,0
|
|
20241007,153800,58424505,4925,4925,4925,4925,0
|
|
20241007,153700,58424505,4925,4925,4925,4925,0
|
|
20241007,153600,58424505,4925,4925,4925,4925,0
|
|
20241007,153500,58424505,4925,4925,4925,4925,0
|
|
20241007,153400,58424505,4925,4925,4925,4925,0
|
|
20241007,153300,58424505,4925,4925,4925,4925,0
|
|
20241007,153200,58424505,4925,4925,4925,4925,0
|
|
20241007,153100,58424505,4925,4925,4925,4925,0
|
|
20241007,153000,58424505,4925,4925,4925,4925,605
|
|
20241007,152900,55444880,4935,4935,4935,4935,0
|
|
20241007,152800,55444880,4935,4935,4935,4935,0
|
|
20241007,152700,55444880,4935,4935,4935,4935,0
|
|
20241007,152600,55444880,4935,4935,4935,4935,0
|
|
20241007,152500,55444880,4935,4935,4935,4935,0
|
|
20241007,152400,55444880,4935,4935,4935,4935,0
|
|
20241007,152300,55444880,4935,4935,4935,4935,0
|
|
20241007,152200,55444880,4935,4935,4935,4935,0
|
|
20241007,152100,55444880,4935,4935,4935,4935,0
|
|
20241007,152000,55444880,4935,4935,4935,4935,0
|
|
20241007,151900,55444880,4935,4935,4935,4935,1
|
|
20241007,151800,55439945,4935,4935,4935,4935,0
|
|
20241007,151700,55439945,4935,4935,4935,4935,1
|
|
20241007,151600,55435010,4935,4935,4935,4935,3
|
|
20241007,151500,55420205,4935,4935,4935,4935,0
|
|
20241007,151400,55420205,4935,4935,4935,4935,0
|
|
20241007,151300,55420205,4935,4935,4935,4935,0
|
|
20241007,151200,55420205,4935,4935,4935,4935,0
|
|
20241007,151100,55420205,4935,4935,4935,4935,50
|
|
20241007,151000,55173455,4935,4935,4935,4935,2
|
|
20241007,150900,55163585,4935,4935,4935,4935,0
|
|
20241007,150800,55163585,4935,4935,4935,4935,4
|
|
20241007,150700,55143845,4935,4935,4935,4935,0
|
|
20241007,150600,55143845,4935,4935,4935,4935,0
|
|
20241007,150500,55143845,4935,4935,4935,4935,0
|
|
20241007,150400,55143845,4935,4935,4935,4935,0
|
|
20241007,150300,55143845,4935,4935,4935,4935,0
|
|
20241007,150200,55143845,4935,4935,4935,4935,6
|
|
20241007,150100,55114235,4935,4935,4935,4935,0
|
|
20241007,150000,55114235,4935,4935,4935,4935,0
|
|
20241007,145900,55114235,4935,4935,4935,4935,0
|
|
20241007,145800,55114235,4935,4935,4935,4935,0
|
|
20241007,145700,55114235,4935,4935,4935,4935,0
|
|
20241007,145600,55114235,4935,4935,4935,4935,0
|
|
20241007,145500,55114235,4935,4935,4935,4935,0
|
|
20241007,145400,55114235,4935,4935,4935,4935,0
|
|
20241007,145300,55114235,4935,4935,4935,4935,0
|
|
20241007,145200,55114235,4935,4935,4935,4935,0
|
|
20241007,145100,55114235,4935,4935,4935,4935,0
|
|
20241007,145000,55114235,4935,4935,4935,4935,0
|
|
20241007,144900,55114235,4935,4935,4935,4935,0
|
|
20241007,144800,55114235,4935,4935,4935,4935,0
|
|
20241007,144700,55114235,4935,4935,4935,4935,0
|
|
20241007,144600,55114235,4935,4935,4935,4935,0
|
|
20241007,144500,55114235,4935,4935,4935,4935,0
|
|
20241007,144400,55114235,4935,4935,4935,4935,0
|
|
20241007,144300,55114235,4935,4935,4935,4935,0
|
|
20241007,144200,55114235,4935,4935,4935,4935,0
|
|
20241007,144100,55114235,4935,4935,4935,4935,0
|
|
20241007,144000,55114235,4935,4935,4935,4935,3
|
|
20241007,143900,55099430,4935,4935,4935,4935,0
|
|
20241007,143800,55099430,4935,4935,4935,4935,0
|
|
20241007,143700,55099430,4935,4935,4935,4935,0
|
|
20241007,143600,55099430,4935,4935,4935,4935,0
|
|
20241007,143500,55099430,4935,4935,4935,4935,0
|
|
20241007,143400,55099430,4935,4935,4935,4935,0
|
|
20241007,143300,55099430,4935,4935,4935,4935,100
|
|
20241007,143200,54605930,4935,4935,4935,4935,0
|
|
20241007,143100,54605930,4935,4935,4935,4935,0
|
|
20241007,143000,54605930,4935,4935,4935,4935,0
|
|
20241007,142900,54605930,4935,4935,4935,4935,0
|
|
20241007,142800,54605930,4935,4935,4935,4935,0
|
|
20241007,142700,54605930,4935,4935,4935,4935,1
|
|
20241007,142600,54600995,4930,4930,4930,4930,34
|
|
20241007,142500,54433375,4925,4925,4925,4925,1
|
|
20241007,142400,54428450,4925,4925,4925,4925,0
|
|
20241007,142300,54428450,4925,4925,4925,4925,36
|
|
20241007,142200,54251150,4925,4925,4925,4925,0
|
|
20241007,142100,54251150,4925,4925,4925,4925,2
|
|
20241007,142000,54241300,4925,4925,4925,4925,0
|
|
20241007,141900,54241300,4925,4925,4925,4925,0
|
|
20241007,141800,54241300,4925,4925,4925,4925,0
|
|
20241007,141700,54241300,4925,4925,4925,4925,0
|
|
20241007,141600,54241300,4925,4925,4925,4925,0
|
|
20241007,141500,54241300,4925,4925,4925,4925,0
|
|
20241007,141400,54241300,4925,4925,4925,4925,0
|
|
20241007,141300,54241300,4925,4925,4925,4925,66
|
|
20241007,141200,53916250,4925,4925,4925,4925,0
|
|
20241007,141100,53916250,4925,4925,4925,4925,0
|
|
20241007,141000,53916250,4925,4925,4925,4925,0
|
|
20241007,140900,53916250,4925,4925,4925,4925,0
|
|
20241007,140800,53916250,4925,4925,4925,4925,0
|
|
20241007,140700,53916250,4925,4925,4925,4925,0
|
|
20241007,140600,53916250,4925,4925,4925,4925,0
|
|
20241007,140500,53916250,4925,4925,4925,4925,0
|
|
20241007,140400,53916250,4925,4925,4925,4925,0
|
|
20241007,140300,53916250,4925,4925,4925,4925,54
|
|
20241007,140200,53650300,4925,4925,4925,4925,0
|
|
20241007,140100,53650300,4925,4925,4925,4925,1
|
|
20241007,140000,53645375,4925,4925,4925,4925,72
|
|
20241007,135900,53290775,4925,4925,4925,4925,0
|
|
20241007,135800,53290775,4925,4925,4925,4925,0
|
|
20241007,135700,53290775,4925,4925,4925,4925,0
|
|
20241007,135600,53290775,4925,4925,4925,4925,0
|
|
20241007,135500,53290775,4925,4925,4925,4925,0
|
|
20241007,135400,53290775,4925,4925,4925,4925,0
|
|
20241007,135300,53290775,4925,4925,4925,4925,66
|
|
20241007,135200,52965725,4925,4925,4925,4925,0
|
|
20241007,135100,52965725,4925,4925,4925,4925,0
|
|
20241007,135000,52965725,4925,4925,4925,4925,0
|
|
20241007,134900,52965725,4925,4925,4925,4925,1
|
|
20241007,134800,52960800,4930,4925,4930,4925,61
|
|
20241007,134700,52660075,4930,4930,4930,4930,0
|
|
20241007,134600,52660075,4930,4930,4930,4930,0
|
|
20241007,134500,52660075,4930,4930,4930,4930,0
|
|
20241007,134400,52660075,4930,4930,4930,4930,0
|
|
20241007,134300,52660075,4930,4930,4930,4930,0
|
|
20241007,134200,52660075,4930,4930,4930,4930,0
|
|
20241007,134100,52660075,4930,4930,4930,4930,0
|
|
20241007,134000,52660075,4930,4930,4930,4930,0
|
|
20241007,133900,52660075,4930,4930,4930,4930,0
|
|
20241007,133800,52660075,4930,4930,4930,4930,0
|
|
20241007,133700,52660075,4930,4930,4930,4930,0
|
|
20241007,133600,52660075,4930,4930,4930,4930,0
|
|
20241007,133500,52660075,4930,4930,4930,4930,0
|
|
20241007,133400,52660075,4930,4930,4930,4930,0
|
|
20241007,133300,52660075,4930,4930,4930,4930,24
|
|
20241007,133200,52541755,4930,4930,4930,4930,0
|
|
20241007,133100,52541755,4930,4930,4930,4930,0
|
|
20241007,133000,52541755,4930,4930,4930,4930,0
|
|
20241007,132900,52541755,4930,4930,4930,4930,0
|
|
20241007,132800,52541755,4930,4930,4930,4930,0
|
|
20241007,132700,52541755,4930,4930,4930,4930,0
|
|
20241007,132600,52541755,4930,4930,4930,4930,0
|
|
20241007,132500,52541755,4930,4930,4930,4930,201
|
|
20241007,132400,51550825,4930,4930,4930,4930,0
|
|
20241007,132300,51550825,4930,4930,4930,4930,0
|
|
20241007,132200,51550825,4930,4930,4930,4930,0
|
|
20241007,132100,51550825,4930,4930,4930,4930,0
|
|
20241007,132000,51550825,4930,4930,4930,4930,10
|
|
20241007,131900,51501525,4930,4930,4930,4930,0
|
|
20241007,131800,51501525,4930,4930,4930,4930,0
|
|
20241007,131700,51501525,4930,4930,4930,4930,0
|
|
20241007,131600,51501525,4930,4930,4930,4930,0
|
|
20241007,131500,51501525,4930,4930,4930,4930,0
|
|
20241007,131400,51501525,4930,4930,4930,4930,0
|
|
20241007,131300,51501525,4930,4930,4930,4930,0
|
|
20241007,131200,51501525,4930,4930,4930,4930,20
|
|
20241007,131100,51402925,4930,4930,4930,4930,0
|
|
20241007,131000,51402925,4930,4930,4930,4930,0
|
|
20241007,130900,51402925,4930,4930,4930,4930,0
|
|
20241007,130800,51402925,4930,4930,4930,4930,0
|
|
20241007,130700,51402925,4930,4930,4930,4930,0
|
|
20241007,130600,51402925,4930,4930,4930,4930,0
|
|
20241007,130500,51402925,4930,4930,4930,4930,0
|
|
20241007,130400,51402925,4930,4930,4930,4930,0
|
|
20241007,130300,51402925,4930,4930,4930,4930,0
|
|
20241007,130200,51402925,4930,4930,4930,4930,0
|
|
20241007,130100,51402925,4930,4930,4930,4930,0
|
|
20241007,130000,51402925,4930,4930,4930,4930,0
|
|
20241007,125900,51402925,4930,4930,4930,4930,0
|
|
20241007,125800,51402925,4930,4930,4930,4930,33
|
|
20241007,125700,51240235,4930,4930,4930,4930,0
|
|
20241007,125600,51240235,4930,4930,4930,4930,0
|
|
20241007,125500,51240235,4930,4930,4930,4930,0
|
|
20241007,125400,51240235,4930,4930,4930,4930,38
|
|
20241007,125300,51052895,4930,4930,4930,4930,0
|
|
20241007,125200,51052895,4930,4930,4930,4930,4
|
|
20241007,125100,51033175,4925,4925,4925,4925,8
|
|
20241007,125000,50993775,4935,4935,4935,4935,0
|
|
20241007,124900,50993775,4935,4935,4935,4935,0
|
|
20241007,124800,50993775,4935,4935,4935,4935,0
|
|
20241007,124700,50993775,4935,4935,4935,4935,0
|
|
20241007,124600,50993775,4935,4935,4935,4935,0
|
|
20241007,124500,50993775,4935,4935,4935,4935,0
|
|
20241007,124400,50993775,4935,4935,4935,4935,0
|
|
20241007,124300,50993775,4935,4935,4935,4935,0
|
|
20241007,124200,50993775,4935,4935,4935,4935,0
|
|
20241007,124100,50993775,4935,4935,4935,4935,0
|
|
20241007,124000,50993775,4935,4935,4935,4935,0
|
|
20241007,123900,50993775,4935,4935,4935,4935,1
|
|
20241007,123800,50988840,4925,4925,4925,4925,0
|
|
20241007,123700,50988840,4925,4925,4925,4925,388
|
|
20241007,123600,49077940,4925,4925,4925,4925,0
|
|
20241007,123500,49077940,4925,4925,4925,4925,1
|
|
20241007,123400,49073015,4925,4925,4925,4925,0
|
|
20241007,123300,49073015,4925,4925,4925,4925,0
|
|
20241007,123200,49073015,4925,4925,4925,4925,0
|
|
20241007,123100,49073015,4925,4925,4925,4925,0
|
|
20241007,123000,49073015,4925,4925,4925,4925,0
|
|
20241007,122900,49073015,4925,4925,4925,4925,0
|
|
20241007,122800,49073015,4925,4925,4925,4925,0
|
|
20241007,122700,49073015,4925,4925,4925,4925,0
|
|
20241007,122600,49073015,4925,4925,4925,4925,0
|
|
20241007,122500,49073015,4925,4925,4925,4925,0
|
|
20241007,122400,49073015,4925,4925,4925,4925,0
|
|
20241007,122300,49073015,4925,4925,4925,4925,0
|
|
20241007,122200,49073015,4925,4925,4925,4925,0
|
|
20241007,122100,49073015,4925,4925,4925,4925,0
|
|
20241007,122000,49073015,4925,4925,4925,4925,0
|
|
20241007,121900,49073015,4925,4925,4925,4925,0
|
|
20241007,121800,49073015,4925,4925,4925,4925,0
|
|
20241007,121700,49073015,4925,4925,4925,4925,0
|
|
20241007,121600,49073015,4925,4925,4925,4925,0
|
|
20241007,121500,49073015,4925,4925,4925,4925,12
|
|
20241007,121400,49013915,4925,4925,4925,4925,0
|
|
20241007,121300,49013915,4925,4925,4925,4925,66
|
|
20241007,121200,48688865,4925,4925,4925,4925,0
|
|
20241007,121100,48688865,4925,4925,4925,4925,0
|
|
20241007,121000,48688865,4925,4925,4925,4925,0
|
|
20241007,120900,48688865,4925,4925,4925,4925,0
|
|
20241007,120800,48688865,4925,4925,4925,4925,0
|
|
20241007,120700,48688865,4925,4925,4925,4925,0
|
|
20241007,120600,48688865,4925,4925,4925,4925,0
|
|
20241007,120500,48688865,4925,4925,4925,4925,0
|
|
20241007,120400,48688865,4925,4925,4925,4925,313
|
|
20241007,120300,47147340,4925,4925,4925,4925,60
|
|
20241007,120200,46851840,4925,4925,4925,4925,0
|
|
20241007,120100,46851840,4925,4925,4925,4925,0
|
|
20241007,120000,46851840,4925,4925,4925,4925,0
|
|
20241007,115900,46851840,4925,4925,4925,4925,0
|
|
20241007,115800,46851840,4925,4925,4925,4925,0
|
|
20241007,115700,46851840,4925,4925,4925,4925,0
|
|
20241007,115600,46851840,4925,4925,4925,4925,0
|
|
20241007,115500,46851840,4925,4925,4925,4925,0
|
|
20241007,115400,46851840,4925,4925,4925,4925,0
|
|
20241007,115300,46851840,4925,4925,4925,4925,60
|
|
20241007,115200,46556340,4925,4925,4925,4925,0
|
|
20241007,115100,46556340,4925,4925,4925,4925,0
|
|
20241007,115000,46556340,4925,4925,4925,4925,0
|
|
20241007,114900,46556340,4925,4925,4925,4925,0
|
|
20241007,114800,46556340,4925,4925,4925,4925,0
|
|
20241007,114700,46556340,4925,4925,4925,4925,0
|
|
20241007,114600,46556340,4925,4925,4925,4925,0
|
|
20241007,114500,46556340,4925,4925,4925,4925,0
|
|
20241007,114400,46556340,4925,4925,4925,4925,0
|
|
20241007,114300,46556340,4925,4925,4925,4925,54
|
|
20241007,114200,46290390,4925,4925,4925,4925,0
|
|
20241007,114100,46290390,4925,4925,4925,4925,0
|
|
20241007,114000,46290390,4925,4925,4925,4925,1252
|
|
20241007,113900,40124290,4930,4930,4930,4930,0
|
|
20241007,113800,40124290,4930,4930,4930,4930,0
|
|
20241007,113700,40124290,4930,4930,4930,4930,0
|
|
20241007,113600,40124290,4930,4930,4930,4930,0
|
|
20241007,113500,40124290,4930,4930,4930,4930,0
|
|
20241007,113400,40124290,4930,4930,4930,4930,0
|
|
20241007,113300,40124290,4930,4930,4930,4930,0
|
|
20241007,113200,40124290,4930,4930,4930,4930,200
|
|
20241007,113100,39138290,4930,4930,4930,4930,0
|
|
20241007,113000,39138290,4930,4930,4930,4930,0
|
|
20241007,112900,39138290,4930,4930,4930,4930,0
|
|
20241007,112800,39138290,4930,4930,4930,4930,34
|
|
20241007,112700,38970670,4930,4930,4930,4930,0
|
|
20241007,112600,38970670,4930,4930,4930,4930,0
|
|
20241007,112500,38970670,4930,4930,4930,4930,0
|
|
20241007,112400,38970670,4930,4930,4930,4930,0
|
|
20241007,112300,38970670,4930,4930,4930,4930,0
|
|
20241007,112200,38970670,4930,4930,4930,4930,0
|
|
20241007,112100,38970670,4930,4930,4930,4930,458
|
|
20241007,112000,36712730,4930,4930,4930,4930,0
|
|
20241007,111900,36712730,4930,4930,4930,4930,0
|
|
20241007,111800,36712730,4930,4930,4930,4930,0
|
|
20241007,111700,36712730,4930,4930,4930,4930,0
|
|
20241007,111600,36712730,4930,4930,4930,4930,0
|
|
20241007,111500,36712730,4930,4930,4930,4930,0
|
|
20241007,111400,36712730,4930,4930,4930,4930,0
|
|
20241007,111300,36712730,4930,4930,4930,4930,0
|
|
20241007,111200,36712730,4930,4930,4930,4930,0
|
|
20241007,111100,36712730,4930,4930,4930,4930,0
|
|
20241007,111000,36712730,4930,4930,4930,4930,0
|
|
20241007,110900,36712730,4930,4930,4930,4930,0
|
|
20241007,110800,36712730,4930,4930,4930,4930,0
|
|
20241007,110700,36712730,4930,4930,4930,4930,0
|
|
20241007,110600,36712730,4930,4930,4930,4930,0
|
|
20241007,110500,36712730,4930,4930,4930,4930,1
|
|
20241007,110400,36707800,4940,4940,4940,4940,0
|
|
20241007,110300,36707800,4940,4935,4940,4935,192
|
|
20241007,110200,35760275,4935,4935,4935,4935,0
|
|
20241007,110100,35760275,4935,4935,4935,4935,0
|
|
20241007,110000,35760275,4935,4935,4935,4935,0
|
|
20241007,105900,35760275,4935,4935,4935,4935,0
|
|
20241007,105800,35760275,4935,4935,4935,4935,0
|
|
20241007,105700,35760275,4935,4935,4935,4935,0
|
|
20241007,105600,35760275,4935,4935,4935,4935,0
|
|
20241007,105500,35760275,4935,4935,4935,4935,0
|
|
20241007,105400,35760275,4935,4935,4935,4935,0
|
|
20241007,105300,35760275,4935,4935,4935,4935,0
|
|
20241007,105200,35760275,4935,4935,4935,4935,0
|
|
20241007,105100,35760275,4935,4935,4935,4935,5
|
|
20241007,105000,35735600,4935,4935,4935,4935,0
|
|
20241007,104900,35735600,4935,4935,4935,4935,0
|
|
20241007,104800,35735600,4935,4935,4935,4935,0
|
|
20241007,104700,35735600,4935,4935,4935,4935,0
|
|
20241007,104600,35735600,4935,4935,4935,4935,0
|
|
20241007,104500,35735600,4935,4935,4935,4935,0
|
|
20241007,104400,35735600,4935,4935,4935,4935,1
|
|
20241007,104300,35730665,4935,4935,4935,4935,1
|
|
20241007,104200,35725730,4935,4935,4935,4935,0
|
|
20241007,104100,35725730,4935,4935,4935,4935,0
|
|
20241007,104000,35725730,4935,4935,4935,4935,0
|
|
20241007,103900,35725730,4935,4935,4935,4935,0
|
|
20241007,103800,35725730,4935,4935,4935,4935,0
|
|
20241007,103700,35725730,4935,4935,4935,4935,0
|
|
20241007,103600,35725730,4935,4935,4935,4935,0
|
|
20241007,103500,35725730,4935,4935,4935,4935,0
|
|
20241007,103400,35725730,4935,4935,4935,4935,0
|
|
20241007,103300,35725730,4935,4935,4935,4935,55
|
|
20241007,103200,35454305,4935,4935,4935,4935,0
|
|
20241007,103100,35454305,4935,4935,4935,4935,0
|
|
20241007,103000,35454305,4935,4935,4935,4935,50
|
|
20241007,102900,35207555,4930,4930,4930,4930,0
|
|
20241007,102800,35207555,4930,4930,4930,4930,0
|
|
20241007,102700,35207555,4930,4930,4930,4930,0
|
|
20241007,102600,35207555,4930,4930,4930,4930,0
|
|
20241007,102500,35207555,4930,4930,4930,4930,0
|
|
20241007,102400,35207555,4930,4930,4930,4930,0
|
|
20241007,102300,35207555,4930,4930,4930,4930,0
|
|
20241007,102200,35207555,4930,4930,4930,4930,0
|
|
20241007,102100,35207555,4930,4930,4930,4930,0
|
|
20241007,102000,35207555,4930,4930,4930,4930,0
|
|
20241007,101900,35207555,4930,4930,4930,4930,0
|
|
20241007,101800,35207555,4930,4930,4930,4930,0
|
|
20241007,101700,35207555,4930,4930,4930,4930,0
|
|
20241007,101600,35207555,4930,4930,4930,4930,0
|
|
20241007,101500,35207555,4930,4930,4930,4930,0
|
|
20241007,101400,35207555,4930,4930,4930,4930,0
|
|
20241007,101300,35207555,4930,4930,4930,4930,66
|
|
20241007,101200,34882175,4935,4935,4935,4935,624
|
|
20241007,101100,31802735,4935,4935,4935,4935,0
|
|
20241007,101000,31802735,4935,4935,4935,4935,1
|
|
20241007,100900,31797800,4935,4935,4935,4935,0
|
|
20241007,100800,31797800,4935,4935,4935,4935,0
|
|
20241007,100700,31797800,4935,4935,4935,4935,0
|
|
20241007,100600,31797800,4935,4925,4935,4925,290
|
|
20241007,100500,30367210,4935,4925,4935,4925,50
|
|
20241007,100400,30120950,4955,4935,4955,4935,2
|
|
20241007,100300,30111060,4930,4930,4930,4930,60
|
|
20241007,100200,29815260,4940,4940,4940,4940,1
|
|
20241007,100100,29810320,4940,4940,4940,4940,0
|
|
20241007,100000,29810320,4940,4935,4970,4935,1002
|
|
20241007,095900,24842340,4925,4925,4925,4925,0
|
|
20241007,095800,24842340,4925,4930,4930,4925,500
|
|
20241007,095700,22379030,4945,4935,4945,4935,858
|
|
20241007,095600,18141010,4930,4930,4930,4930,20
|
|
20241007,095500,18042410,4930,4930,4930,4930,0
|
|
20241007,095400,18042410,4930,4930,4930,4930,0
|
|
20241007,095300,18042410,4930,4930,4930,4930,60
|
|
20241007,095200,17746610,4930,4930,4930,4930,72
|
|
20241007,095100,17391650,4935,4935,4935,4935,0
|
|
20241007,095000,17391650,4935,4935,4935,4935,0
|
|
20241007,094900,17391650,4935,4935,4935,4935,0
|
|
20241007,094800,17391650,4935,4935,4935,4935,0
|
|
20241007,094700,17391650,4935,4935,4935,4935,0
|
|
20241007,094600,17391650,4935,4935,4935,4935,2
|
|
20241007,094500,17381780,4930,4930,4930,4930,0
|
|
20241007,094400,17381780,4930,4930,4930,4930,0
|
|
20241007,094300,17381780,4930,4930,4930,4930,60
|
|
20241007,094200,17085980,4935,4935,4935,4935,100
|
|
20241007,094100,16592480,4935,4935,4935,4935,30
|
|
20241007,094000,16444430,4935,4935,4935,4935,1
|
|
20241007,093900,16439495,4935,4935,4935,4935,0
|
|
20241007,093800,16439495,4935,4935,4935,4935,0
|
|
20241007,093700,16439495,4935,4935,4935,4935,0
|
|
20241007,093600,16439495,4935,4930,4935,4930,6
|
|
20241007,093500,16409900,4935,4935,4935,4935,0
|
|
20241007,093400,16409900,4935,4935,4935,4935,0
|
|
20241007,093300,16409900,4935,4935,4935,4935,32
|
|
20241007,093200,16251980,4935,4935,4935,4935,21
|
|
20241007,093100,16148345,4935,4935,4935,4935,50
|
|
20241007,093000,15901595,4930,4930,4930,4930,0
|
|
20241007,092900,15901595,4930,4930,4930,4930,0
|
|
20241007,092800,15901595,4930,4930,4930,4930,18
|
|
20241007,092700,15812855,4930,4935,4940,4930,175
|
|
20241007,092600,14949405,4940,4940,4940,4940,0
|
|
20241007,092500,14949405,4940,4940,4940,4940,0
|
|
20241007,092400,14949405,4940,4940,4940,4940,0
|
|
20241007,092300,14949405,4940,4940,4940,4940,0
|
|
20241007,092200,14949405,4940,4940,4940,4940,0
|
|
20241007,092100,14949405,4940,4940,4940,4940,0
|
|
20241007,092000,14949405,4940,4940,4940,4940,0
|
|
20241007,091900,14949405,4940,4940,4940,4940,9
|
|
20241007,091800,14904945,4945,4945,4945,4945,0
|
|
20241007,091700,14904945,4945,4945,4945,4945,0
|
|
20241007,091600,14904945,4945,4945,4945,4945,0
|
|
20241007,091500,14904945,4945,4945,4945,4945,0
|
|
20241007,091400,14904945,4945,4945,4945,4945,0
|
|
20241007,091300,14904945,4945,4945,4945,4945,46
|
|
20241007,091200,14677475,4930,4935,4935,4930,372
|
|
20241007,091100,12843405,4930,4930,4930,4930,0
|
|
20241007,091000,12843405,4930,4930,4930,4930,0
|
|
20241007,090900,12843405,4930,4930,4930,4930,0
|
|
20241007,090800,12843405,4930,4930,4930,4930,0
|
|
20241007,090700,12843405,4930,4930,4930,4930,0
|
|
20241007,090600,12843405,4930,4930,4930,4930,0
|
|
20241007,090500,12843405,4930,4930,4930,4930,130
|
|
20241007,090400,12202505,4930,4930,4930,4930,0
|
|
20241007,090300,12202505,4930,4930,4930,4930,0
|
|
20241007,090200,12202505,4930,4920,4930,4920,521
|
|
20241007,090100,9636725,4920,4920,4920,4885,1847
|
|
20241007,090000,551065,4920,4920,4940,4920,112
|