816 lines
39 KiB
CSV
816 lines
39 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,223300,629388362,1966,1966,1966,1966,2216
|
|
20230601,223200,629388362,1966,1966,1966,1966,0
|
|
20230601,223100,629388362,1966,1966,1966,1966,0
|
|
20230601,223000,629388362,1966,1966,1966,1966,0
|
|
20230601,222900,629388362,1966,1966,1966,1966,0
|
|
20230601,222800,629388362,1966,1966,1966,1966,0
|
|
20230601,222700,629388362,1966,1966,1966,1966,0
|
|
20230601,222600,629388362,1966,1966,1966,1966,0
|
|
20230601,222500,629388362,1966,1966,1966,1966,0
|
|
20230601,222400,629388362,1966,1966,1966,1966,0
|
|
20230601,222300,629388362,1966,1966,1966,1966,0
|
|
20230601,222200,629388362,1966,1966,1966,1966,0
|
|
20230601,222100,629388362,1966,1966,1966,1966,0
|
|
20230601,222000,629388362,1966,1966,1966,1966,0
|
|
20230601,221900,629388362,1966,1966,1966,1966,0
|
|
20230601,221800,629388362,1966,1966,1966,1966,0
|
|
20230601,221700,629388362,1966,1966,1966,1966,0
|
|
20230601,221600,629388362,1966,1966,1966,1966,0
|
|
20230601,221500,629388362,1966,1966,1966,1966,0
|
|
20230601,221400,629388362,1966,1966,1966,1966,0
|
|
20230601,221300,629388362,1966,1966,1966,1966,0
|
|
20230601,221200,629388362,1966,1966,1966,1966,0
|
|
20230601,221100,629388362,1966,1966,1966,1966,0
|
|
20230601,221000,629388362,1966,1966,1966,1966,0
|
|
20230601,220900,629388362,1966,1966,1966,1966,0
|
|
20230601,220800,629388362,1966,1966,1966,1966,0
|
|
20230601,220700,629388362,1966,1966,1966,1966,0
|
|
20230601,220600,629388362,1966,1966,1966,1966,0
|
|
20230601,220500,629388362,1966,1966,1966,1966,0
|
|
20230601,220400,629388362,1966,1966,1966,1966,0
|
|
20230601,220300,629388362,1966,1966,1966,1966,2216
|
|
20230601,220200,629388362,1966,1966,1966,1966,0
|
|
20230601,220100,629388362,1966,1966,1966,1966,0
|
|
20230601,220000,629388362,1966,1966,1966,1966,0
|
|
20230601,215900,629388362,1966,1966,1966,1966,0
|
|
20230601,215800,629388362,1966,1966,1966,1966,0
|
|
20230601,215700,629388362,1966,1966,1966,1966,0
|
|
20230601,215600,629388362,1966,1966,1966,1966,0
|
|
20230601,215500,629388362,1966,1966,1966,1966,0
|
|
20230601,215400,629388362,1966,1966,1966,1966,0
|
|
20230601,215300,629388362,1966,1966,1966,1966,0
|
|
20230601,215200,629388362,1966,1966,1966,1966,0
|
|
20230601,215100,629388362,1966,1966,1966,1966,0
|
|
20230601,215000,629388362,1966,1966,1966,1966,0
|
|
20230601,214900,629388362,1966,1966,1966,1966,0
|
|
20230601,214800,629388362,1966,1966,1966,1966,0
|
|
20230601,214700,629388362,1966,1966,1966,1966,0
|
|
20230601,214600,629388362,1966,1966,1966,1966,0
|
|
20230601,214500,629388362,1966,1966,1966,1966,0
|
|
20230601,214400,629388362,1966,1966,1966,1966,0
|
|
20230601,214300,629388362,1966,1966,1966,1966,0
|
|
20230601,214200,629388362,1966,1966,1966,1966,0
|
|
20230601,214100,629388362,1966,1966,1966,1966,0
|
|
20230601,214000,629388362,1966,1966,1966,1966,0
|
|
20230601,213900,629388362,1966,1966,1966,1966,0
|
|
20230601,213800,629388362,1966,1966,1966,1966,0
|
|
20230601,213700,629388362,1966,1966,1966,1966,0
|
|
20230601,213600,629388362,1966,1966,1966,1966,0
|
|
20230601,213500,629388362,1966,1966,1966,1966,0
|
|
20230601,213400,629388362,1966,1966,1966,1966,0
|
|
20230601,213300,629388362,1966,1966,1966,1966,2216
|
|
20230601,213200,629388362,1966,1966,1966,1966,0
|
|
20230601,213100,629388362,1966,1966,1966,1966,0
|
|
20230601,213000,629388362,1966,1966,1966,1966,0
|
|
20230601,212900,629388362,1966,1966,1966,1966,0
|
|
20230601,212800,629388362,1966,1966,1966,1966,0
|
|
20230601,212700,629388362,1966,1966,1966,1966,0
|
|
20230601,212600,629388362,1966,1966,1966,1966,0
|
|
20230601,212500,629388362,1966,1966,1966,1966,0
|
|
20230601,212400,629388362,1966,1966,1966,1966,0
|
|
20230601,212300,629388362,1966,1966,1966,1966,0
|
|
20230601,212200,629388362,1966,1966,1966,1966,0
|
|
20230601,212100,629388362,1966,1966,1966,1966,0
|
|
20230601,212000,629388362,1966,1966,1966,1966,0
|
|
20230601,211900,629388362,1966,1966,1966,1966,0
|
|
20230601,211800,629388362,1966,1966,1966,1966,0
|
|
20230601,211700,629388362,1966,1966,1966,1966,0
|
|
20230601,211600,629388362,1966,1966,1966,1966,0
|
|
20230601,211500,629388362,1966,1966,1966,1966,0
|
|
20230601,211400,629388362,1966,1966,1966,1966,0
|
|
20230601,211300,629388362,1966,1966,1966,1966,0
|
|
20230601,211200,629388362,1966,1966,1966,1966,0
|
|
20230601,211100,629388362,1966,1966,1966,1966,0
|
|
20230601,211000,629388362,1966,1966,1966,1966,0
|
|
20230601,210900,629388362,1966,1966,1966,1966,0
|
|
20230601,210800,629388362,1966,1966,1966,1966,0
|
|
20230601,210700,629388362,1966,1966,1966,1966,0
|
|
20230601,210600,629388362,1966,1966,1966,1966,0
|
|
20230601,210500,629388362,1966,1966,1966,1966,0
|
|
20230601,210400,629388362,1966,1966,1966,1966,0
|
|
20230601,210300,629388362,1966,1966,1966,1966,2216
|
|
20230601,210200,629388362,1966,1966,1966,1966,0
|
|
20230601,210100,629388362,1966,1966,1966,1966,0
|
|
20230601,210000,629388362,1966,1966,1966,1966,0
|
|
20230601,205900,629388362,1966,1966,1966,1966,0
|
|
20230601,205800,629388362,1966,1966,1966,1966,0
|
|
20230601,205700,629388362,1966,1966,1966,1966,0
|
|
20230601,205600,629388362,1966,1966,1966,1966,0
|
|
20230601,205500,629388362,1966,1966,1966,1966,0
|
|
20230601,205400,629388362,1966,1966,1966,1966,0
|
|
20230601,205300,629388362,1966,1966,1966,1966,0
|
|
20230601,205200,629388362,1966,1966,1966,1966,0
|
|
20230601,205100,629388362,1966,1966,1966,1966,0
|
|
20230601,205000,629388362,1966,1966,1966,1966,0
|
|
20230601,204900,629388362,1966,1966,1966,1966,0
|
|
20230601,204800,629388362,1966,1966,1966,1966,0
|
|
20230601,204700,629388362,1966,1966,1966,1966,0
|
|
20230601,204600,629388362,1966,1966,1966,1966,0
|
|
20230601,204500,629388362,1966,1966,1966,1966,0
|
|
20230601,204400,629388362,1966,1966,1966,1966,0
|
|
20230601,204300,629388362,1966,1966,1966,1966,0
|
|
20230601,204200,629388362,1966,1966,1966,1966,0
|
|
20230601,204100,629388362,1966,1966,1966,1966,0
|
|
20230601,204000,629388362,1966,1966,1966,1966,0
|
|
20230601,203900,629388362,1966,1966,1966,1966,0
|
|
20230601,203800,629388362,1966,1966,1966,1966,0
|
|
20230601,203700,629388362,1966,1966,1966,1966,0
|
|
20230601,203600,629388362,1966,1966,1966,1966,0
|
|
20230601,203500,629388362,1966,1966,1966,1966,0
|
|
20230601,203400,629388362,1966,1966,1966,1966,0
|
|
20230601,203300,629388362,1966,1966,1966,1966,2216
|
|
20230601,203200,629388362,1966,1966,1966,1966,0
|
|
20230601,203100,629388362,1966,1966,1966,1966,0
|
|
20230601,203000,629388362,1966,1966,1966,1966,0
|
|
20230601,202900,629388362,1966,1966,1966,1966,0
|
|
20230601,202800,629388362,1966,1966,1966,1966,0
|
|
20230601,202700,629388362,1966,1966,1966,1966,0
|
|
20230601,202600,629388362,1966,1966,1966,1966,0
|
|
20230601,202500,629388362,1966,1966,1966,1966,0
|
|
20230601,202400,629388362,1966,1966,1966,1966,0
|
|
20230601,202300,629388362,1966,1966,1966,1966,0
|
|
20230601,202200,629388362,1966,1966,1966,1966,0
|
|
20230601,202100,629388362,1966,1966,1966,1966,0
|
|
20230601,202000,629388362,1966,1966,1966,1966,0
|
|
20230601,201900,629388362,1966,1966,1966,1966,0
|
|
20230601,201800,629388362,1966,1966,1966,1966,0
|
|
20230601,201700,629388362,1966,1966,1966,1966,0
|
|
20230601,201600,629388362,1966,1966,1966,1966,0
|
|
20230601,201500,629388362,1966,1966,1966,1966,0
|
|
20230601,201400,629388362,1966,1966,1966,1966,0
|
|
20230601,201300,629388362,1966,1966,1966,1966,0
|
|
20230601,201200,629388362,1966,1966,1966,1966,0
|
|
20230601,201100,629388362,1966,1966,1966,1966,0
|
|
20230601,201000,629388362,1966,1966,1966,1966,0
|
|
20230601,200900,629388362,1966,1966,1966,1966,0
|
|
20230601,200800,629388362,1966,1966,1966,1966,0
|
|
20230601,200700,629388362,1966,1966,1966,1966,0
|
|
20230601,200600,629388362,1966,1966,1966,1966,0
|
|
20230601,200500,629388362,1966,1966,1966,1966,0
|
|
20230601,200400,629388362,1966,1966,1966,1966,0
|
|
20230601,200300,629388362,1966,1966,1966,1966,2216
|
|
20230601,200200,629388362,1966,1966,1966,1966,0
|
|
20230601,200100,629388362,1966,1966,1966,1966,0
|
|
20230601,200000,629388362,1966,1966,1966,1966,0
|
|
20230601,195900,629388362,1966,1966,1966,1966,0
|
|
20230601,195800,629388362,1966,1966,1966,1966,0
|
|
20230601,195700,629388362,1966,1966,1966,1966,0
|
|
20230601,195600,629388362,1966,1966,1966,1966,0
|
|
20230601,195500,629388362,1966,1966,1966,1966,0
|
|
20230601,195400,629388362,1966,1966,1966,1966,0
|
|
20230601,195300,629388362,1966,1966,1966,1966,0
|
|
20230601,195200,629388362,1966,1966,1966,1966,0
|
|
20230601,195100,629388362,1966,1966,1966,1966,0
|
|
20230601,195000,629388362,1966,1966,1966,1966,0
|
|
20230601,194900,629388362,1966,1966,1966,1966,0
|
|
20230601,194800,629388362,1966,1966,1966,1966,0
|
|
20230601,194700,629388362,1966,1966,1966,1966,0
|
|
20230601,194600,629388362,1966,1966,1966,1966,0
|
|
20230601,194500,629388362,1966,1966,1966,1966,0
|
|
20230601,194400,629388362,1966,1966,1966,1966,0
|
|
20230601,194300,629388362,1966,1966,1966,1966,0
|
|
20230601,194200,629388362,1966,1966,1966,1966,0
|
|
20230601,194100,629388362,1966,1966,1966,1966,0
|
|
20230601,194000,629388362,1966,1966,1966,1966,0
|
|
20230601,193900,629388362,1966,1966,1966,1966,0
|
|
20230601,193800,629388362,1966,1966,1966,1966,0
|
|
20230601,193700,629388362,1966,1966,1966,1966,0
|
|
20230601,193600,629388362,1966,1966,1966,1966,0
|
|
20230601,193500,629388362,1966,1966,1966,1966,0
|
|
20230601,193400,629388362,1966,1966,1966,1966,0
|
|
20230601,193300,629388362,1966,1966,1966,1966,2216
|
|
20230601,193200,629388362,1966,1966,1966,1966,0
|
|
20230601,193100,629388362,1966,1966,1966,1966,0
|
|
20230601,193000,629388362,1966,1966,1966,1966,0
|
|
20230601,192900,629388362,1966,1966,1966,1966,0
|
|
20230601,192800,629388362,1966,1966,1966,1966,0
|
|
20230601,192700,629388362,1966,1966,1966,1966,0
|
|
20230601,192600,629388362,1966,1966,1966,1966,0
|
|
20230601,192500,629388362,1966,1966,1966,1966,0
|
|
20230601,192400,629388362,1966,1966,1966,1966,0
|
|
20230601,192300,629388362,1966,1966,1966,1966,0
|
|
20230601,192200,629388362,1966,1966,1966,1966,0
|
|
20230601,192100,629388362,1966,1966,1966,1966,0
|
|
20230601,192000,629388362,1966,1966,1966,1966,0
|
|
20230601,191900,629388362,1966,1966,1966,1966,0
|
|
20230601,191800,629388362,1966,1966,1966,1966,0
|
|
20230601,191700,629388362,1966,1966,1966,1966,0
|
|
20230601,191600,629388362,1966,1966,1966,1966,0
|
|
20230601,191500,629388362,1966,1966,1966,1966,0
|
|
20230601,191400,629388362,1966,1966,1966,1966,0
|
|
20230601,191300,629388362,1966,1966,1966,1966,0
|
|
20230601,191200,629388362,1966,1966,1966,1966,0
|
|
20230601,191100,629388362,1966,1966,1966,1966,0
|
|
20230601,191000,629388362,1966,1966,1966,1966,0
|
|
20230601,190900,629388362,1966,1966,1966,1966,0
|
|
20230601,190800,629388362,1966,1966,1966,1966,0
|
|
20230601,190700,629388362,1966,1966,1966,1966,0
|
|
20230601,190600,629388362,1966,1966,1966,1966,0
|
|
20230601,190500,629388362,1966,1966,1966,1966,0
|
|
20230601,190400,629388362,1966,1966,1966,1966,0
|
|
20230601,190300,629388362,1966,1966,1966,1966,2216
|
|
20230601,190200,629388362,1966,1966,1966,1966,0
|
|
20230601,190100,629388362,1966,1966,1966,1966,0
|
|
20230601,190000,629388362,1966,1966,1966,1966,0
|
|
20230601,185900,629388362,1966,1966,1966,1966,0
|
|
20230601,185800,629388362,1966,1966,1966,1966,0
|
|
20230601,185700,629388362,1966,1966,1966,1966,0
|
|
20230601,185600,629388362,1966,1966,1966,1966,0
|
|
20230601,185500,629388362,1966,1966,1966,1966,0
|
|
20230601,185400,629388362,1966,1966,1966,1966,0
|
|
20230601,185300,629388362,1966,1966,1966,1966,0
|
|
20230601,185200,629388362,1966,1966,1966,1966,0
|
|
20230601,185100,629388362,1966,1966,1966,1966,0
|
|
20230601,185000,629388362,1966,1966,1966,1966,0
|
|
20230601,184900,629388362,1966,1966,1966,1966,0
|
|
20230601,184800,629388362,1966,1966,1966,1966,0
|
|
20230601,184700,629388362,1966,1966,1966,1966,0
|
|
20230601,184600,629388362,1966,1966,1966,1966,0
|
|
20230601,184500,629388362,1966,1966,1966,1966,0
|
|
20230601,184400,629388362,1966,1966,1966,1966,0
|
|
20230601,184300,629388362,1966,1966,1966,1966,0
|
|
20230601,184200,629388362,1966,1966,1966,1966,0
|
|
20230601,184100,629388362,1966,1966,1966,1966,0
|
|
20230601,184000,629388362,1966,1966,1966,1966,0
|
|
20230601,183900,629388362,1966,1966,1966,1966,0
|
|
20230601,183800,629388362,1966,1966,1966,1966,0
|
|
20230601,183700,629388362,1966,1966,1966,1966,0
|
|
20230601,183600,629388362,1966,1966,1966,1966,0
|
|
20230601,183500,629388362,1966,1966,1966,1966,0
|
|
20230601,183400,629388362,1966,1966,1966,1966,0
|
|
20230601,183300,629388362,1966,1966,1966,1966,2216
|
|
20230601,183200,629388362,1966,1966,1966,1966,0
|
|
20230601,183100,629388362,1966,1966,1966,1966,0
|
|
20230601,183000,629388362,1966,1966,1966,1966,0
|
|
20230601,182900,629388362,1966,1966,1966,1966,0
|
|
20230601,182800,629388362,1966,1966,1966,1966,0
|
|
20230601,182700,629388362,1966,1966,1966,1966,0
|
|
20230601,182600,629388362,1966,1966,1966,1966,0
|
|
20230601,182500,629388362,1966,1966,1966,1966,0
|
|
20230601,182400,629388362,1966,1966,1966,1966,0
|
|
20230601,182300,629388362,1966,1966,1966,1966,0
|
|
20230601,182200,629388362,1966,1966,1966,1966,0
|
|
20230601,182100,629388362,1966,1966,1966,1966,0
|
|
20230601,182000,629388362,1966,1966,1966,1966,0
|
|
20230601,181900,629388362,1966,1966,1966,1966,0
|
|
20230601,181800,629388362,1966,1966,1966,1966,0
|
|
20230601,181700,629388362,1966,1966,1966,1966,0
|
|
20230601,181600,629388362,1966,1966,1966,1966,0
|
|
20230601,181500,629388362,1966,1966,1966,1966,0
|
|
20230601,181400,629388362,1966,1966,1966,1966,0
|
|
20230601,181300,629388362,1966,1966,1966,1966,0
|
|
20230601,181200,629388362,1966,1966,1966,1966,0
|
|
20230601,181100,629388362,1966,1966,1966,1966,0
|
|
20230601,181000,629388362,1966,1966,1966,1966,0
|
|
20230601,180900,629388362,1966,1966,1966,1966,0
|
|
20230601,180800,629388362,1966,1966,1966,1966,0
|
|
20230601,180700,629388362,1966,1966,1966,1966,0
|
|
20230601,180600,629388362,1966,1966,1966,1966,0
|
|
20230601,180500,629388362,1966,1966,1966,1966,0
|
|
20230601,180400,629388362,1966,1966,1966,1966,0
|
|
20230601,180300,629388362,1966,1966,1966,1966,2216
|
|
20230601,180200,629388362,1966,1966,1966,1966,0
|
|
20230601,180100,629388362,1966,1966,1966,1966,0
|
|
20230601,180000,629388362,1966,1966,1966,1966,0
|
|
20230601,175900,629388362,1966,1966,1966,1966,0
|
|
20230601,175800,629388362,1966,1966,1966,1966,0
|
|
20230601,175700,629388362,1966,1966,1966,1966,0
|
|
20230601,175600,629388362,1966,1966,1966,1966,0
|
|
20230601,175500,629388362,1966,1966,1966,1966,0
|
|
20230601,175400,629388362,1966,1966,1966,1966,0
|
|
20230601,175300,629388362,1966,1966,1966,1966,0
|
|
20230601,175200,629388362,1966,1966,1966,1966,0
|
|
20230601,175100,629388362,1966,1966,1966,1966,0
|
|
20230601,175000,629388362,1966,1966,1966,1966,0
|
|
20230601,174900,629388362,1966,1966,1966,1966,0
|
|
20230601,174800,629388362,1966,1966,1966,1966,0
|
|
20230601,174700,629388362,1966,1966,1966,1966,0
|
|
20230601,174600,629388362,1966,1966,1966,1966,0
|
|
20230601,174500,629388362,1966,1966,1966,1966,0
|
|
20230601,174400,629388362,1966,1966,1966,1966,0
|
|
20230601,174300,629388362,1966,1966,1966,1966,0
|
|
20230601,174200,629388362,1966,1966,1966,1966,0
|
|
20230601,174100,629388362,1966,1966,1966,1966,0
|
|
20230601,174000,629388362,1966,1966,1966,1966,0
|
|
20230601,173900,629388362,1966,1966,1966,1966,0
|
|
20230601,173800,629388362,1966,1966,1966,1966,0
|
|
20230601,173700,629388362,1966,1966,1966,1966,0
|
|
20230601,173600,629388362,1966,1966,1966,1966,0
|
|
20230601,173500,629388362,1966,1966,1966,1966,0
|
|
20230601,173400,629388362,1966,1966,1966,1966,0
|
|
20230601,173300,629388362,1966,1966,1966,1966,2216
|
|
20230601,173200,629388362,1966,1966,1966,1966,0
|
|
20230601,173100,629388362,1966,1966,1966,1966,0
|
|
20230601,173000,629388362,1966,1966,1966,1966,0
|
|
20230601,172900,629388362,1966,1966,1966,1966,0
|
|
20230601,172800,629388362,1966,1966,1966,1966,0
|
|
20230601,172700,629388362,1966,1966,1966,1966,0
|
|
20230601,172600,629388362,1966,1966,1966,1966,0
|
|
20230601,172500,629388362,1966,1966,1966,1966,0
|
|
20230601,172400,629388362,1966,1966,1966,1966,0
|
|
20230601,172300,629388362,1966,1966,1966,1966,0
|
|
20230601,172200,629388362,1966,1966,1966,1966,0
|
|
20230601,172100,629388362,1966,1966,1966,1966,0
|
|
20230601,172000,629388362,1966,1966,1966,1966,0
|
|
20230601,171900,629388362,1966,1966,1966,1966,0
|
|
20230601,171800,629388362,1966,1966,1966,1966,0
|
|
20230601,171700,629388362,1966,1966,1966,1966,0
|
|
20230601,171600,629388362,1966,1966,1966,1966,0
|
|
20230601,171500,629388362,1966,1966,1966,1966,0
|
|
20230601,171400,629388362,1966,1966,1966,1966,0
|
|
20230601,171300,629388362,1966,1966,1966,1966,0
|
|
20230601,171200,629388362,1966,1966,1966,1966,0
|
|
20230601,171100,629388362,1966,1966,1966,1966,0
|
|
20230601,171000,629388362,1966,1966,1966,1966,0
|
|
20230601,170900,629388362,1966,1966,1966,1966,0
|
|
20230601,170800,629388362,1966,1966,1966,1966,0
|
|
20230601,170700,629388362,1966,1966,1966,1966,0
|
|
20230601,170600,629388362,1966,1966,1966,1966,0
|
|
20230601,170500,629388362,1966,1966,1966,1966,0
|
|
20230601,170400,629388362,1966,1966,1966,1966,0
|
|
20230601,170300,629388362,1966,1966,1966,1966,2216
|
|
20230601,170200,629388362,1966,1966,1966,1966,0
|
|
20230601,170100,629388362,1966,1966,1966,1966,0
|
|
20230601,170000,629388362,1966,1966,1966,1966,0
|
|
20230601,165900,629388362,1966,1966,1966,1966,0
|
|
20230601,165800,629388362,1966,1966,1966,1966,0
|
|
20230601,165700,629388362,1966,1966,1966,1966,0
|
|
20230601,165600,629388362,1966,1966,1966,1966,0
|
|
20230601,165500,629388362,1966,1966,1966,1966,0
|
|
20230601,165400,629388362,1966,1966,1966,1966,0
|
|
20230601,165300,629388362,1966,1966,1966,1966,0
|
|
20230601,165200,629388362,1966,1966,1966,1966,0
|
|
20230601,165100,629388362,1966,1966,1966,1966,0
|
|
20230601,165000,629388362,1966,1966,1966,1966,0
|
|
20230601,164900,629388362,1966,1966,1966,1966,0
|
|
20230601,164800,629388362,1966,1966,1966,1966,0
|
|
20230601,164700,629388362,1966,1966,1966,1966,0
|
|
20230601,164600,629388362,1966,1966,1966,1966,0
|
|
20230601,164500,629388362,1966,1966,1966,1966,0
|
|
20230601,164400,629388362,1966,1966,1966,1966,0
|
|
20230601,164300,629388362,1966,1966,1966,1966,0
|
|
20230601,164200,629388362,1966,1966,1966,1966,0
|
|
20230601,164100,629388362,1966,1966,1966,1966,0
|
|
20230601,164000,629388362,1966,1966,1966,1966,0
|
|
20230601,163900,629388362,1966,1966,1966,1966,0
|
|
20230601,163800,629388362,1966,1966,1966,1966,0
|
|
20230601,163700,629388362,1966,1966,1966,1966,0
|
|
20230601,163600,629388362,1966,1966,1966,1966,0
|
|
20230601,163500,629388362,1966,1966,1966,1966,0
|
|
20230601,163400,629388362,1966,1966,1966,1966,0
|
|
20230601,163300,629388362,1966,1966,1966,1966,2216
|
|
20230601,163200,629388362,1966,1966,1966,1966,0
|
|
20230601,163100,629388362,1966,1966,1966,1966,0
|
|
20230601,163000,629388362,1966,1966,1966,1966,0
|
|
20230601,162900,629388362,1966,1966,1966,1966,0
|
|
20230601,162800,629388362,1966,1966,1966,1966,0
|
|
20230601,162700,629388362,1966,1966,1966,1966,0
|
|
20230601,162600,629388362,1966,1966,1966,1966,0
|
|
20230601,162500,629388362,1966,1966,1966,1966,0
|
|
20230601,162400,629388362,1966,1966,1966,1966,0
|
|
20230601,162300,629388362,1966,1966,1966,1966,0
|
|
20230601,162200,629388362,1966,1966,1966,1966,0
|
|
20230601,162100,629388362,1966,1966,1966,1966,0
|
|
20230601,162000,629388362,1966,1966,1966,1966,0
|
|
20230601,161900,629388362,1966,1966,1966,1966,0
|
|
20230601,161800,629388362,1966,1966,1966,1966,0
|
|
20230601,161700,629388362,1966,1966,1966,1966,0
|
|
20230601,161600,629388362,1966,1966,1966,1966,0
|
|
20230601,161500,629388362,1966,1966,1966,1966,0
|
|
20230601,161400,629388362,1966,1966,1966,1966,0
|
|
20230601,161300,629388362,1966,1966,1966,1966,0
|
|
20230601,161200,629388362,1966,1966,1966,1966,0
|
|
20230601,161100,629388362,1966,1966,1966,1966,0
|
|
20230601,161000,629388362,1966,1966,1966,1966,0
|
|
20230601,160900,629388362,1966,1966,1966,1966,0
|
|
20230601,160800,629388362,1966,1966,1966,1966,0
|
|
20230601,160700,629388362,1966,1966,1966,1966,0
|
|
20230601,160600,629388362,1966,1966,1966,1966,0
|
|
20230601,160500,629388362,1966,1966,1966,1966,0
|
|
20230601,160400,629388362,1966,1966,1966,1966,0
|
|
20230601,160300,629388362,1966,1966,1966,1966,2216
|
|
20230601,160200,629388362,1966,1966,1966,1966,0
|
|
20230601,160100,629388362,1966,1966,1966,1966,0
|
|
20230601,160000,629388362,1966,1966,1966,1966,0
|
|
20230601,155900,629388362,1966,1966,1966,1966,0
|
|
20230601,155800,629388362,1966,1966,1966,1966,0
|
|
20230601,155700,629388362,1966,1966,1966,1966,0
|
|
20230601,155600,629388362,1966,1966,1966,1966,0
|
|
20230601,155500,629388362,1966,1966,1966,1966,0
|
|
20230601,155400,629388362,1966,1966,1966,1966,0
|
|
20230601,155300,629388362,1966,1966,1966,1966,0
|
|
20230601,155200,629388362,1966,1966,1966,1966,0
|
|
20230601,155100,629388362,1966,1966,1966,1966,0
|
|
20230601,155000,629388362,1966,1966,1966,1966,0
|
|
20230601,154900,629388362,1966,1966,1966,1966,0
|
|
20230601,154800,629388362,1966,1966,1966,1966,0
|
|
20230601,154700,629388362,1966,1966,1966,1966,0
|
|
20230601,154600,629388362,1966,1966,1966,1966,0
|
|
20230601,154500,629388362,1966,1966,1966,1966,0
|
|
20230601,154400,629388362,1966,1966,1966,1966,0
|
|
20230601,154300,629388362,1966,1966,1966,1966,0
|
|
20230601,154200,629388362,1966,1966,1966,1966,0
|
|
20230601,154100,629388362,1966,1966,1966,1966,0
|
|
20230601,154000,629388362,1966,1966,1966,1966,0
|
|
20230601,153900,629388362,1966,1966,1966,1966,0
|
|
20230601,153800,629388362,1966,1966,1966,1966,0
|
|
20230601,153700,629388362,1966,1966,1966,1966,0
|
|
20230601,153600,629388362,1966,1966,1966,1966,0
|
|
20230601,153500,629388362,1966,1966,1966,1966,0
|
|
20230601,153400,629388362,1966,1966,1966,1966,0
|
|
20230601,153300,629388362,1966,1966,1966,1966,2216
|
|
20230601,153200,629388362,1966,1966,1966,1966,0
|
|
20230601,153100,629388362,1966,1966,1966,1966,0
|
|
20230601,153000,629388362,1966,1966,1966,1966,2216
|
|
20230601,152900,625031706,1966,1966,1966,1966,0
|
|
20230601,152800,625031706,1966,1966,1966,1966,0
|
|
20230601,152700,625031706,1966,1966,1966,1966,0
|
|
20230601,152600,625031706,1966,1966,1966,1966,0
|
|
20230601,152500,625031706,1966,1966,1966,1966,0
|
|
20230601,152400,625031706,1966,1966,1966,1966,0
|
|
20230601,152300,625031706,1966,1966,1966,1966,0
|
|
20230601,152200,625031706,1966,1966,1966,1966,0
|
|
20230601,152100,625031706,1966,1966,1966,1966,0
|
|
20230601,152000,625031706,1966,1966,1966,1966,0
|
|
20230601,151900,625031706,1966,1964,1966,1964,238
|
|
20230601,151800,624564250,1966,1966,1966,1966,305
|
|
20230601,151700,623964620,1966,1966,1966,1966,0
|
|
20230601,151600,623964620,1966,1966,1966,1966,433
|
|
20230601,151500,623113342,1966,1966,1966,1964,121
|
|
20230601,151400,622875640,1963,1966,1966,1963,24
|
|
20230601,151300,622828510,1960,1966,1966,1960,1566
|
|
20230601,151200,619758306,1963,1965,1965,1960,6129
|
|
20230601,151100,607735956,1968,1968,1968,1968,26
|
|
20230601,151000,607684788,1968,1962,1968,1960,2500
|
|
20230601,150900,602781048,1961,1963,1966,1960,3137
|
|
20230601,150800,596631537,1963,1967,1968,1959,14225
|
|
20230601,150700,568725142,1968,1966,1968,1966,151
|
|
20230601,150600,568428220,1965,1969,1970,1965,2102
|
|
20230601,150500,564291900,1970,1969,1970,1969,153
|
|
20230601,150400,563990618,1970,1970,1970,1969,265
|
|
20230601,150300,563468764,1970,1969,1970,1969,142
|
|
20230601,150200,563189138,1970,1969,1970,1969,536
|
|
20230601,150100,562133575,1968,1969,1970,1968,145
|
|
20230601,150000,561848070,1968,1969,1969,1968,268
|
|
20230601,145900,561320467,1968,1968,1968,1968,134
|
|
20230601,145800,561056755,1967,1967,1967,1967,115
|
|
20230601,145700,560830550,1967,1967,1967,1966,156
|
|
20230601,145600,560523709,1967,1967,1967,1967,166
|
|
20230601,145500,560197187,1967,1965,1967,1965,63
|
|
20230601,145400,560073304,1966,1966,1966,1966,249
|
|
20230601,145300,559583770,1966,1966,1966,1966,136
|
|
20230601,145200,559316394,1966,1966,1966,1966,267
|
|
20230601,145100,558791472,1965,1965,1966,1965,199
|
|
20230601,145000,558400411,1965,1965,1965,1965,204
|
|
20230601,144900,557999551,1965,1964,1965,1964,596
|
|
20230601,144800,556828821,1964,1964,1964,1963,265
|
|
20230601,144700,556308459,1964,1964,1964,1964,172
|
|
20230601,144600,555970651,1964,1963,1964,1963,198
|
|
20230601,144500,555581975,1963,1963,1963,1963,140
|
|
20230601,144400,555307155,1963,1963,1963,1963,156
|
|
20230601,144300,555000927,1963,1962,1963,1962,227
|
|
20230601,144200,554555525,1962,1962,1962,1962,247
|
|
20230601,144100,554070911,1962,1962,1962,1961,197
|
|
20230601,144000,553684407,1962,1960,1962,1960,472
|
|
20230601,143900,552759164,1962,1962,1963,1961,367
|
|
20230601,143800,552039019,1962,1962,1963,1962,221
|
|
20230601,143700,551605215,1963,1962,1963,1962,36
|
|
20230601,143600,551534557,1962,1963,1963,1962,360
|
|
20230601,143500,550828081,1963,1963,1963,1963,39
|
|
20230601,143400,550751524,1962,1961,1962,1961,197
|
|
20230601,143300,550365020,1961,1961,1961,1961,271
|
|
20230601,143200,549833589,1961,1962,1962,1961,559
|
|
20230601,143100,548737098,1962,1963,1964,1959,2837
|
|
20230601,143000,543174991,1963,1960,1963,1960,324
|
|
20230601,142900,542539009,1963,1963,1963,1960,12109
|
|
20230601,142800,518800602,1964,1963,1964,1963,268
|
|
20230601,142700,518274259,1963,1964,1964,1962,639
|
|
20230601,142600,517020054,1963,1964,1964,1963,191
|
|
20230601,142500,516644939,1963,1963,1964,1963,227
|
|
20230601,142400,516199312,1965,1965,1965,1965,0
|
|
20230601,142300,516199312,1965,1965,1965,1961,2083
|
|
20230601,142200,512111721,1965,1965,1965,1965,0
|
|
20230601,142100,512111721,1965,1965,1965,1964,222
|
|
20230601,142000,511675576,1965,1965,1965,1965,177
|
|
20230601,141900,511327771,1965,1964,1965,1964,140
|
|
20230601,141800,511052785,1964,1964,1964,1964,188
|
|
20230601,141700,510683553,1964,1964,1964,1964,148
|
|
20230601,141600,510392881,1964,1963,1964,1963,134
|
|
20230601,141500,510129838,1963,1963,1963,1963,147
|
|
20230601,141400,509841277,1963,1962,1963,1962,373
|
|
20230601,141300,509109271,1962,1962,1962,1962,131
|
|
20230601,141200,508852249,1961,1962,1962,1961,190
|
|
20230601,141100,508479477,1962,1962,1962,1962,268
|
|
20230601,141000,507953661,1961,1963,1963,1961,2037
|
|
20230601,140900,503958068,1962,1963,1963,1962,164
|
|
20230601,140800,503636146,1963,1966,1966,1963,392
|
|
20230601,140700,502866171,1966,1966,1966,1966,50
|
|
20230601,140600,502767871,1966,1966,1966,1963,85
|
|
20230601,140500,502600788,1963,1963,1963,1963,111
|
|
20230601,140400,502382895,1966,1966,1966,1966,26
|
|
20230601,140300,502331779,1965,1965,1965,1965,1000
|
|
20230601,140200,500366779,1965,1964,1965,1964,32
|
|
20230601,140100,500303930,1963,1962,1963,1962,951
|
|
20230601,140000,498437119,1963,1963,1963,1963,26
|
|
20230601,135900,498386081,1963,1962,1963,1962,503
|
|
20230601,135800,497399194,1962,1963,1963,1962,121
|
|
20230601,135700,497161756,1963,1963,1963,1962,212
|
|
20230601,135600,496745800,1963,1962,1963,1961,1044
|
|
20230601,135500,494698096,1963,1962,1963,1961,504
|
|
20230601,135400,493709061,1961,1963,1963,1961,3389
|
|
20230601,135300,487058590,1965,1965,1965,1965,0
|
|
20230601,135200,487058590,1965,1965,1965,1963,373
|
|
20230601,135100,486326135,1964,1964,1964,1964,11
|
|
20230601,135000,486304531,1966,1966,1966,1966,25
|
|
20230601,134900,486255381,1964,1964,1964,1964,50
|
|
20230601,134800,486157181,1964,1966,1966,1964,156
|
|
20230601,134700,485850742,1966,1966,1966,1966,10
|
|
20230601,134600,485831082,1966,1966,1966,1966,26
|
|
20230601,134500,485779966,1966,1966,1966,1966,21
|
|
20230601,134400,485738680,1966,1966,1966,1966,34
|
|
20230601,134300,485671836,1966,1965,1966,1965,37
|
|
20230601,134200,485599130,1965,1965,1966,1965,62
|
|
20230601,134100,485477252,1965,1965,1965,1965,10
|
|
20230601,134000,485457602,1966,1965,1966,1964,8027
|
|
20230601,133900,469692516,1965,1965,1965,1965,255
|
|
20230601,133800,469191441,1965,1965,1965,1965,28
|
|
20230601,133700,469136421,1965,1966,1966,1965,96
|
|
20230601,133600,468947778,1968,1968,1968,1968,25
|
|
20230601,133500,468898578,1968,1968,1968,1968,0
|
|
20230601,133400,468898578,1968,1968,1968,1968,28
|
|
20230601,133300,468843474,1966,1965,1966,1965,279
|
|
20230601,133200,468295211,1965,1965,1965,1965,30
|
|
20230601,133100,468236261,1964,1969,1969,1964,3102
|
|
20230601,133000,462141089,1968,1969,1969,1968,47
|
|
20230601,132900,462048566,1969,1969,1969,1969,0
|
|
20230601,132800,462048566,1969,1968,1969,1968,33
|
|
20230601,132700,461983594,1968,1968,1968,1968,370
|
|
20230601,132600,461255434,1968,1968,1968,1968,29
|
|
20230601,132500,461198362,1968,1967,1968,1967,616
|
|
20230601,132400,459986189,1967,1967,1967,1967,75
|
|
20230601,132300,459838664,1967,1967,1967,1967,1394
|
|
20230601,132200,457096666,1967,1967,1967,1967,31
|
|
20230601,132100,457035689,1967,1967,1967,1967,0
|
|
20230601,132000,457035689,1967,1967,1967,1967,25
|
|
20230601,131900,456986514,1967,1967,1967,1967,0
|
|
20230601,131800,456986514,1967,1967,1967,1967,26
|
|
20230601,131700,456935372,1966,1966,1966,1966,774
|
|
20230601,131600,455413688,1966,1966,1966,1966,29
|
|
20230601,131500,455356674,1966,1966,1966,1966,0
|
|
20230601,131400,455356674,1966,1966,1966,1966,47
|
|
20230601,131300,455264272,1966,1965,1966,1965,21
|
|
20230601,131200,455222996,1965,1965,1965,1965,1
|
|
20230601,131100,455221031,1965,1965,1965,1965,25
|
|
20230601,131000,455171906,1965,1965,1965,1965,21
|
|
20230601,130900,455130641,1964,1966,1966,1964,5112
|
|
20230601,130800,445090156,1966,1966,1966,1966,0
|
|
20230601,130700,445090156,1966,1966,1966,1966,25
|
|
20230601,130600,445041006,1966,1966,1966,1966,1
|
|
20230601,130500,445039040,1965,1966,1966,1965,97
|
|
20230601,130400,444848408,1965,1965,1965,1965,36
|
|
20230601,130300,444777668,1966,1966,1966,1966,534
|
|
20230601,130200,443727824,1966,1966,1966,1966,10
|
|
20230601,130100,443708164,1966,1966,1966,1966,56
|
|
20230601,130000,443598068,1966,1965,1966,1965,334
|
|
20230601,125900,442941757,1965,1965,1965,1965,47
|
|
20230601,125800,442849402,1965,1965,1965,1965,0
|
|
20230601,125700,442849402,1965,1965,1965,1965,976
|
|
20230601,125600,440931562,1964,1964,1964,1964,29
|
|
20230601,125500,440874606,1965,1965,1965,1965,50
|
|
20230601,125400,440776356,1965,1965,1965,1965,30
|
|
20230601,125300,440717406,1965,1965,1965,1965,155
|
|
20230601,125200,440412831,1964,1963,1964,1963,3754
|
|
20230601,125100,433043038,1964,1965,1965,1964,175
|
|
20230601,125000,432699337,1964,1964,1964,1964,0
|
|
20230601,124900,432699337,1964,1965,1965,1964,31
|
|
20230601,124800,432638427,1965,1965,1965,1965,1
|
|
20230601,124700,432636462,1964,1964,1964,1964,540
|
|
20230601,124600,431575902,1964,1964,1964,1964,27
|
|
20230601,124500,431522874,1965,1963,1965,1963,9739
|
|
20230601,124400,412405167,1965,1965,1965,1965,0
|
|
20230601,124300,412405167,1965,1963,1965,1963,391
|
|
20230601,124200,411637582,1963,1963,1963,1963,200
|
|
20230601,124100,411244982,1963,1963,1963,1963,95
|
|
20230601,124000,411058497,1963,1963,1963,1963,62
|
|
20230601,123900,410936791,1965,1965,1965,1965,27
|
|
20230601,123800,410883736,1964,1963,1964,1962,5660
|
|
20230601,123700,399777763,1965,1963,1965,1963,914
|
|
20230601,123600,397982636,1963,1963,1963,1962,295
|
|
20230601,123500,397403712,1963,1962,1963,1962,5739
|
|
20230601,123400,386143765,1963,1964,1964,1963,534
|
|
20230601,123300,385095520,1964,1964,1965,1964,80
|
|
20230601,123200,384938375,1964,1964,1966,1964,606
|
|
20230601,123100,383748185,1966,1964,1966,1964,237
|
|
20230601,123000,383282665,1964,1961,1964,1961,1363
|
|
20230601,122900,380606877,1961,1961,1961,1960,231
|
|
20230601,122800,380154100,1960,1959,1960,1959,44
|
|
20230601,122700,380067866,1959,1958,1960,1958,1145
|
|
20230601,122600,377825743,1959,1961,1961,1959,15927
|
|
20230601,122500,346610579,1962,1961,1962,1961,2532
|
|
20230601,122400,341645089,1961,1963,1963,1961,6092
|
|
20230601,122300,329692769,1963,1963,1964,1962,4490
|
|
20230601,122200,320880747,1963,1963,1963,1963,1096
|
|
20230601,122100,318729299,1963,1964,1964,1963,1817
|
|
20230601,122000,315162493,1965,1963,1965,1963,21
|
|
20230601,121900,315121258,1963,1963,1964,1963,40
|
|
20230601,121800,315042711,1966,1966,1966,1966,28
|
|
20230601,121700,314987663,1963,1963,1966,1963,74
|
|
20230601,121600,314842323,1966,1966,1966,1966,0
|
|
20230601,121500,314842323,1966,1964,1966,1964,409
|
|
20230601,121400,314038997,1964,1964,1964,1964,24
|
|
20230601,121300,313991861,1964,1964,1966,1964,568
|
|
20230601,121200,312876257,1964,1966,1966,1964,61
|
|
20230601,121100,312756403,1966,1966,1966,1966,4
|
|
20230601,121000,312748539,1966,1965,1966,1965,29
|
|
20230601,120900,312691553,1965,1965,1965,1965,2
|
|
20230601,120800,312687623,1964,1965,1965,1964,500
|
|
20230601,120700,311705598,1965,1965,1965,1965,0
|
|
20230601,120600,311705598,1965,1965,1965,1965,29
|
|
20230601,120500,311648613,1964,1965,1965,1964,248
|
|
20230601,120400,311161316,1965,1966,1966,1965,280
|
|
20230601,120300,310611091,1965,1965,1965,1965,983
|
|
20230601,120200,308679496,1964,1964,1964,1964,697
|
|
20230601,120100,307310588,1964,1964,1964,1964,0
|
|
20230601,120000,307310588,1964,1964,1964,1964,297
|
|
20230601,115900,306727280,1966,1965,1966,1965,13
|
|
20230601,115800,306701734,1966,1966,1966,1966,26
|
|
20230601,115700,306650618,1966,1966,1966,1966,1
|
|
20230601,115600,306648652,1965,1966,1966,1965,1298
|
|
20230601,115500,304098056,1966,1966,1966,1966,0
|
|
20230601,115400,304098056,1966,1966,1966,1966,26
|
|
20230601,115300,304046940,1966,1966,1966,1966,1
|
|
20230601,115200,304044974,1965,1965,1966,1965,482
|
|
20230601,115100,303097819,1965,1965,1965,1965,398
|
|
20230601,115000,302315749,1965,1966,1966,1965,2436
|
|
20230601,114900,297528961,1966,1966,1966,1966,57
|
|
20230601,114800,297416899,1966,1966,1966,1966,26
|
|
20230601,114700,297365783,1966,1965,1966,1965,202
|
|
20230601,114600,296968851,1965,1967,1967,1965,607
|
|
20230601,114500,295775854,1966,1966,1966,1966,8
|
|
20230601,114400,295760126,1966,1965,1966,1965,615
|
|
20230601,114300,294551625,1965,1965,1965,1965,0
|
|
20230601,114200,294551625,1965,1964,1965,1963,343
|
|
20230601,114100,293878251,1965,1965,1965,1965,0
|
|
20230601,114000,293878251,1965,1965,1965,1965,27
|
|
20230601,113900,293825196,1965,1965,1966,1965,54
|
|
20230601,113800,293719035,1966,1966,1966,1966,26
|
|
20230601,113700,293667919,1965,1967,1967,1965,5020
|
|
20230601,113600,283803599,1967,1967,1967,1967,28
|
|
20230601,113500,283748523,1967,1967,1967,1967,50
|
|
20230601,113400,283650173,1967,1967,1967,1967,30
|
|
20230601,113300,283591163,1967,1967,1967,1967,20
|
|
20230601,113200,283551823,1967,1967,1967,1967,626
|
|
20230601,113100,282320481,1967,1967,1967,1967,30
|
|
20230601,113000,282261471,1967,1967,1967,1967,25
|
|
20230601,112900,282212296,1967,1967,1967,1967,0
|
|
20230601,112800,282212296,1967,1967,1967,1967,27
|
|
20230601,112700,282159187,1967,1967,1967,1967,0
|
|
20230601,112600,282159187,1967,1965,1967,1963,2040
|
|
20230601,112500,278153407,1965,1965,1965,1965,1224
|
|
20230601,112400,275748247,1965,1965,1965,1964,668
|
|
20230601,112300,274435663,1965,1965,1965,1965,0
|
|
20230601,112200,274435663,1965,1963,1965,1963,81
|
|
20230601,112100,274276562,1965,1963,1965,1963,428
|
|
20230601,112000,273436394,1965,1964,1965,1964,728
|
|
20230601,111900,272006574,1965,1964,1965,1964,115
|
|
20230601,111800,271780711,1964,1964,1964,1964,1026
|
|
20230601,111700,269765647,1965,1965,1965,1965,0
|
|
20230601,111600,269765647,1965,1964,1965,1964,46
|
|
20230601,111500,269675276,1965,1965,1965,1965,2
|
|
20230601,111400,269671346,1965,1965,1965,1964,1212
|
|
20230601,111300,267290752,1965,1965,1965,1964,5631
|
|
20230601,111200,256225838,1967,1968,1968,1967,47
|
|
20230601,111100,256133367,1968,1967,1968,1965,596
|
|
20230601,111000,254961139,1967,1967,1967,1967,0
|
|
20230601,110900,254961139,1967,1967,1967,1967,28
|
|
20230601,110800,254906063,1967,1967,1967,1967,2
|
|
20230601,110700,254902129,1967,1967,1967,1967,26
|
|
20230601,110600,254850987,1968,1968,1968,1968,0
|
|
20230601,110500,254850987,1968,1966,1968,1966,126
|
|
20230601,110400,254603215,1968,1966,1968,1966,1153
|
|
20230601,110300,252336409,1968,1968,1968,1968,26
|
|
20230601,110200,252285241,1968,1968,1968,1968,2
|
|
20230601,110100,252281305,1968,1968,1968,1967,231
|
|
20230601,110000,251826902,1968,1968,1968,1968,0
|
|
20230601,105900,251826902,1968,1967,1968,1967,31
|
|
20230601,105800,251765920,1967,1967,1967,1967,10
|
|
20230601,105700,251746250,1968,1968,1968,1968,25
|
|
20230601,105600,251697050,1968,1968,1968,1968,0
|
|
20230601,105500,251697050,1968,1967,1968,1967,328
|
|
20230601,105400,251051846,1967,1967,1967,1962,7418
|
|
20230601,105300,236479457,1967,1967,1967,1967,35
|
|
20230601,105200,236410612,1967,1967,1967,1967,25
|
|
20230601,105100,236361437,1967,1966,1967,1966,192
|
|
20230601,105000,235983937,1967,1964,1967,1964,953
|
|
20230601,104900,234111161,1964,1964,1964,1964,26
|
|
20230601,104800,234060097,1964,1964,1964,1964,5
|
|
20230601,104700,234050277,1964,1964,1964,1964,36
|
|
20230601,104600,233979573,1962,1964,1964,1962,56
|
|
20230601,104500,233869661,1964,1964,1964,1964,26
|
|
20230601,104400,233818597,1965,1965,1965,1965,3
|
|
20230601,104300,233812702,1965,1962,1965,1962,1029
|
|
20230601,104200,231793717,1965,1962,1965,1962,2014
|
|
20230601,104100,227842207,1965,1963,1965,1963,5011
|
|
20230601,104000,218005530,1965,1963,1965,1962,1821
|
|
20230601,103900,214431413,1963,1962,1963,1962,7370
|
|
20230601,103800,199967394,1964,1964,1964,1963,1642
|
|
20230601,103700,196743519,1965,1965,1966,1965,3399
|
|
20230601,103600,190064454,1966,1967,1967,1966,1105
|
|
20230601,103500,187891969,1968,1968,1968,1968,27
|
|
20230601,103400,187838833,1968,1967,1968,1967,53
|
|
20230601,103300,187734580,1967,1966,1967,1966,89
|
|
20230601,103200,187559553,1967,1967,1967,1967,1
|
|
20230601,103100,187557586,1967,1967,1967,1967,50
|
|
20230601,103000,187459236,1967,1967,1967,1967,46
|
|
20230601,102900,187368754,1968,1967,1968,1967,47
|
|
20230601,102800,187276278,1967,1965,1967,1965,39
|
|
20230601,102700,187199637,1967,1968,1968,1967,35
|
|
20230601,102600,187130767,1968,1968,1968,1961,1077
|
|
20230601,102500,185016813,1968,1968,1968,1968,130
|
|
20230601,102400,184760973,1968,1967,1968,1967,227
|
|
20230601,102300,184314360,1967,1967,1967,1967,37
|
|
20230601,102200,184241581,1966,1965,1966,1965,132
|
|
20230601,102100,183982138,1965,1964,1965,1964,34
|
|
20230601,102000,183915331,1963,1961,1963,1960,9521
|
|
20230601,101900,165252754,1962,1963,1963,1961,877
|
|
20230601,101800,163532882,1963,1963,1963,1961,287
|
|
20230601,101700,162969663,1963,1963,1964,1961,4265
|
|
20230601,101600,154602004,1963,1964,1964,1963,10293
|
|
20230601,101500,134396795,1964,1965,1965,1964,218
|
|
20230601,101400,133968633,1966,1966,1966,1966,0
|
|
20230601,101300,133968633,1966,1965,1966,1964,206
|
|
20230601,101200,133563876,1966,1965,1966,1965,38
|
|
20230601,101100,133489204,1966,1966,1966,1966,34
|
|
20230601,101000,133422360,1966,1966,1966,1965,107
|
|
20230601,100900,133212098,1966,1965,1966,1965,2956
|
|
20230601,100800,127403529,1965,1965,1965,1964,64
|
|
20230601,100700,127277805,1965,1964,1965,1964,398
|
|
20230601,100600,126496131,1964,1965,1965,1964,1951
|
|
20230601,100500,122664042,1965,1965,1965,1965,6
|
|
20230601,100400,122652252,1965,1965,1965,1964,277
|
|
20230601,100300,122107983,1965,1965,1965,1964,1007
|
|
20230601,100200,120129233,1965,1964,1965,1963,2066
|
|
20230601,100100,116072270,1964,1963,1964,1963,1173
|
|
20230601,100000,113768659,1963,1968,1968,1963,2393
|
|
20230601,095900,109070354,1968,1968,1968,1964,1837
|
|
20230601,095800,105461559,1968,1967,1968,1967,336
|
|
20230601,095700,104800645,1967,1966,1967,1966,37
|
|
20230601,095600,104727902,1968,1966,1968,1966,853
|
|
20230601,095500,103050846,1968,1968,1968,1968,1
|
|
20230601,095400,103048878,1968,1968,1968,1966,63
|
|
20230601,095300,102924966,1968,1965,1968,1965,33
|
|
20230601,095200,102860117,1965,1968,1968,1965,2737
|
|
20230601,095100,97480303,1968,1967,1968,1967,527
|
|
20230601,095000,96443692,1968,1969,1969,1968,35
|
|
20230601,094900,96374786,1969,1969,1969,1969,5
|
|
20230601,094800,96364941,1969,1969,1969,1968,64
|
|
20230601,094700,96238961,1969,1969,1969,1966,506
|
|
20230601,094600,95243247,1966,1967,1969,1966,394
|
|
20230601,094500,94468233,1967,1969,1971,1967,2069
|
|
20230601,094400,90396895,1972,1971,1972,1971,76
|
|
20230601,094300,90247073,1968,1970,1970,1968,1107
|
|
20230601,094200,88067619,1972,1972,1972,1969,840
|
|
20230601,094100,86411850,1973,1973,1973,1970,47
|
|
20230601,094000,86319227,1973,1973,1973,1970,887
|
|
20230601,093900,84570175,1972,1970,1972,1970,1531
|
|
20230601,093800,81552401,1973,1972,1973,1970,704
|
|
20230601,093700,80165222,1973,1973,1973,1972,65
|
|
20230601,093600,80036982,1973,1972,1973,1972,1200
|
|
20230601,093500,77670501,1971,1969,1971,1969,587
|
|
20230601,093400,76514264,1969,1968,1969,1968,346
|
|
20230601,093300,75833017,1968,1968,1968,1968,651
|
|
20230601,093200,74551849,1968,1969,1969,1967,65
|
|
20230601,093100,74423963,1969,1970,1970,1968,4
|
|
20230601,093000,74416086,1970,1967,1970,1967,222
|
|
20230601,092900,73979050,1967,1967,1967,1966,255
|
|
20230601,092800,73477501,1966,1965,1966,1965,614
|
|
20230601,092700,72270881,1965,1966,1966,1965,189
|
|
20230601,092600,71899419,1966,1966,1966,1965,108
|
|
20230601,092500,71687101,1966,1962,1966,1962,38
|
|
20230601,092400,71612537,1966,1966,1966,1966,25
|
|
20230601,092300,71563387,1966,1960,1967,1960,4695
|
|
20230601,092200,62361156,1960,1960,1968,1960,1078
|
|
20230601,092100,60248194,1960,1959,1960,1958,1335
|
|
20230601,092000,57633188,1959,1959,1959,1958,702
|
|
20230601,091900,56258045,1959,1960,1960,1957,3362
|
|
20230601,091800,49672881,1964,1964,1964,1960,2792
|
|
20230601,091700,44196433,1964,1969,1969,1963,332
|
|
20230601,091600,43544635,1969,1973,1976,1964,5331
|
|
20230601,091500,33045065,1976,1977,1977,1974,2999
|
|
20230601,091400,27121095,1976,1976,1976,1976,36
|
|
20230601,091300,27049959,1979,1979,1979,1979,2
|
|
20230601,091200,27046001,1979,1979,1979,1976,343
|
|
20230601,091100,26368160,1979,1979,1979,1979,507
|
|
20230601,091000,25364807,1979,1978,1979,1978,793
|
|
20230601,090900,23795666,1979,1984,1984,1979,3856
|
|
20230601,090800,16161063,1986,1985,1986,1985,104
|
|
20230601,090700,15954619,1985,1982,1985,1982,277
|
|
20230601,090600,15404882,1986,1986,1986,1986,961
|
|
20230601,090500,13496336,1986,1986,1986,1982,2068
|
|
20230601,090400,9397459,1986,1986,1986,1986,0
|
|
20230601,090300,9397459,1986,1986,1986,1986,1
|
|
20230601,090200,9395473,1986,1986,1986,1981,150
|
|
20230601,090100,9098293,1986,1984,1986,1982,2640
|
|
20230601,090000,3860741,1987,1987,1987,1987,1943
|