597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,185400,13355950,4985,4985,4985,4985,435
|
|
20240318,185300,13355950,4985,4985,4985,4985,0
|
|
20240318,185200,13355950,4985,4985,4985,4985,0
|
|
20240318,185100,13355950,4985,4985,4985,4985,0
|
|
20240318,185000,13355950,4985,4985,4985,4985,0
|
|
20240318,184900,13355950,4985,4985,4985,4985,0
|
|
20240318,184800,13355950,4985,4985,4985,4985,0
|
|
20240318,184700,13355950,4985,4985,4985,4985,0
|
|
20240318,184600,13355950,4985,4985,4985,4985,0
|
|
20240318,184500,13355950,4985,4985,4985,4985,0
|
|
20240318,184400,13355950,4985,4985,4985,4985,0
|
|
20240318,184300,13355950,4985,4985,4985,4985,0
|
|
20240318,184200,13355950,4985,4985,4985,4985,0
|
|
20240318,184100,13355950,4985,4985,4985,4985,0
|
|
20240318,184000,13355950,4985,4985,4985,4985,0
|
|
20240318,183900,13355950,4985,4985,4985,4985,0
|
|
20240318,183800,13355950,4985,4985,4985,4985,0
|
|
20240318,183700,13355950,4985,4985,4985,4985,0
|
|
20240318,183600,13355950,4985,4985,4985,4985,0
|
|
20240318,183500,13355950,4985,4985,4985,4985,0
|
|
20240318,183400,13355950,4985,4985,4985,4985,0
|
|
20240318,183300,13355950,4985,4985,4985,4985,0
|
|
20240318,183200,13355950,4985,4985,4985,4985,0
|
|
20240318,183100,13355950,4985,4985,4985,4985,0
|
|
20240318,183000,13355950,4985,4985,4985,4985,0
|
|
20240318,182900,13355950,4985,4985,4985,4985,0
|
|
20240318,182800,13355950,4985,4985,4985,4985,0
|
|
20240318,182700,13355950,4985,4985,4985,4985,0
|
|
20240318,182600,13355950,4985,4985,4985,4985,0
|
|
20240318,182500,13355950,4985,4985,4985,4985,0
|
|
20240318,182400,13355950,4985,4985,4985,4985,435
|
|
20240318,182300,13355950,4985,4985,4985,4985,0
|
|
20240318,182200,13355950,4985,4985,4985,4985,0
|
|
20240318,182100,13355950,4985,4985,4985,4985,0
|
|
20240318,182000,13355950,4985,4985,4985,4985,0
|
|
20240318,181900,13355950,4985,4985,4985,4985,0
|
|
20240318,181800,13355950,4985,4985,4985,4985,0
|
|
20240318,181700,13355950,4985,4985,4985,4985,0
|
|
20240318,181600,13355950,4985,4985,4985,4985,0
|
|
20240318,181500,13355950,4985,4985,4985,4985,0
|
|
20240318,181400,13355950,4985,4985,4985,4985,0
|
|
20240318,181300,13355950,4985,4985,4985,4985,0
|
|
20240318,181200,13355950,4985,4985,4985,4985,0
|
|
20240318,181100,13355950,4985,4985,4985,4985,0
|
|
20240318,181000,13355950,4985,4985,4985,4985,0
|
|
20240318,180900,13355950,4985,4985,4985,4985,0
|
|
20240318,180800,13355950,4985,4985,4985,4985,0
|
|
20240318,180700,13355950,4985,4985,4985,4985,0
|
|
20240318,180600,13355950,4985,4985,4985,4985,0
|
|
20240318,180500,13355950,4985,4985,4985,4985,0
|
|
20240318,180400,13355950,4985,4985,4985,4985,0
|
|
20240318,180300,13355950,4985,4985,4985,4985,0
|
|
20240318,180200,13355950,4985,4985,4985,4985,0
|
|
20240318,180100,13355950,4985,4985,4985,4985,0
|
|
20240318,180000,13355950,4985,4985,4985,4985,0
|
|
20240318,175900,13355950,4985,4985,4985,4985,0
|
|
20240318,175800,13355950,4985,4985,4985,4985,0
|
|
20240318,175700,13355950,4985,4985,4985,4985,0
|
|
20240318,175600,13355950,4985,4985,4985,4985,0
|
|
20240318,175500,13355950,4985,4985,4985,4985,0
|
|
20240318,175400,13355950,4985,4985,4985,4985,435
|
|
20240318,175300,13355950,4985,4985,4985,4985,0
|
|
20240318,175200,13355950,4985,4985,4985,4985,0
|
|
20240318,175100,13355950,4985,4985,4985,4985,0
|
|
20240318,175000,13355950,4985,4985,4985,4985,0
|
|
20240318,174900,13355950,4985,4985,4985,4985,0
|
|
20240318,174800,13355950,4985,4985,4985,4985,0
|
|
20240318,174700,13355950,4985,4985,4985,4985,0
|
|
20240318,174600,13355950,4985,4985,4985,4985,0
|
|
20240318,174500,13355950,4985,4985,4985,4985,0
|
|
20240318,174400,13355950,4985,4985,4985,4985,0
|
|
20240318,174300,13355950,4985,4985,4985,4985,0
|
|
20240318,174200,13355950,4985,4985,4985,4985,0
|
|
20240318,174100,13355950,4985,4985,4985,4985,0
|
|
20240318,174000,13355950,4985,4985,4985,4985,0
|
|
20240318,173900,13355950,4985,4985,4985,4985,0
|
|
20240318,173800,13355950,4985,4985,4985,4985,0
|
|
20240318,173700,13355950,4985,4985,4985,4985,0
|
|
20240318,173600,13355950,4985,4985,4985,4985,0
|
|
20240318,173500,13355950,4985,4985,4985,4985,0
|
|
20240318,173400,13355950,4985,4985,4985,4985,0
|
|
20240318,173300,13355950,4985,4985,4985,4985,0
|
|
20240318,173200,13355950,4985,4985,4985,4985,0
|
|
20240318,173100,13355950,4985,4985,4985,4985,0
|
|
20240318,173000,13355950,4985,4985,4985,4985,0
|
|
20240318,172900,13355950,4985,4985,4985,4985,0
|
|
20240318,172800,13355950,4985,4985,4985,4985,0
|
|
20240318,172700,13355950,4985,4985,4985,4985,0
|
|
20240318,172600,13355950,4985,4985,4985,4985,0
|
|
20240318,172500,13355950,4985,4985,4985,4985,0
|
|
20240318,172400,13355950,4985,4985,4985,4985,435
|
|
20240318,172300,13355950,4985,4985,4985,4985,0
|
|
20240318,172200,13355950,4985,4985,4985,4985,0
|
|
20240318,172100,13355950,4985,4985,4985,4985,0
|
|
20240318,172000,13355950,4985,4985,4985,4985,0
|
|
20240318,171900,13355950,4985,4985,4985,4985,0
|
|
20240318,171800,13355950,4985,4985,4985,4985,0
|
|
20240318,171700,13355950,4985,4985,4985,4985,0
|
|
20240318,171600,13355950,4985,4985,4985,4985,0
|
|
20240318,171500,13355950,4985,4985,4985,4985,0
|
|
20240318,171400,13355950,4985,4985,4985,4985,0
|
|
20240318,171300,13355950,4985,4985,4985,4985,0
|
|
20240318,171200,13355950,4985,4985,4985,4985,0
|
|
20240318,171100,13355950,4985,4985,4985,4985,0
|
|
20240318,171000,13355950,4985,4985,4985,4985,0
|
|
20240318,170900,13355950,4985,4985,4985,4985,0
|
|
20240318,170800,13355950,4985,4985,4985,4985,0
|
|
20240318,170700,13355950,4985,4985,4985,4985,0
|
|
20240318,170600,13355950,4985,4985,4985,4985,0
|
|
20240318,170500,13355950,4985,4985,4985,4985,0
|
|
20240318,170400,13355950,4985,4985,4985,4985,0
|
|
20240318,170300,13355950,4985,4985,4985,4985,0
|
|
20240318,170200,13355950,4985,4985,4985,4985,0
|
|
20240318,170100,13355950,4985,4985,4985,4985,0
|
|
20240318,170000,13355950,4985,4985,4985,4985,0
|
|
20240318,165900,13355950,4985,4985,4985,4985,0
|
|
20240318,165800,13355950,4985,4985,4985,4985,0
|
|
20240318,165700,13355950,4985,4985,4985,4985,0
|
|
20240318,165600,13355950,4985,4985,4985,4985,0
|
|
20240318,165500,13355950,4985,4985,4985,4985,0
|
|
20240318,165400,13355950,4985,4985,4985,4985,435
|
|
20240318,165300,13355950,4985,4985,4985,4985,0
|
|
20240318,165200,13355950,4985,4985,4985,4985,0
|
|
20240318,165100,13355950,4985,4985,4985,4985,0
|
|
20240318,165000,13355950,4985,4985,4985,4985,0
|
|
20240318,164900,13355950,4985,4985,4985,4985,0
|
|
20240318,164800,13355950,4985,4985,4985,4985,0
|
|
20240318,164700,13355950,4985,4985,4985,4985,0
|
|
20240318,164600,13355950,4985,4985,4985,4985,0
|
|
20240318,164500,13355950,4985,4985,4985,4985,0
|
|
20240318,164400,13355950,4985,4985,4985,4985,0
|
|
20240318,164300,13355950,4985,4985,4985,4985,0
|
|
20240318,164200,13355950,4985,4985,4985,4985,0
|
|
20240318,164100,13355950,4985,4985,4985,4985,0
|
|
20240318,164000,13355950,4985,4985,4985,4985,0
|
|
20240318,163900,13355950,4985,4985,4985,4985,0
|
|
20240318,163800,13355950,4985,4985,4985,4985,0
|
|
20240318,163700,13355950,4985,4985,4985,4985,0
|
|
20240318,163600,13355950,4985,4985,4985,4985,0
|
|
20240318,163500,13355950,4985,4985,4985,4985,0
|
|
20240318,163400,13355950,4985,4985,4985,4985,0
|
|
20240318,163300,13355950,4985,4985,4985,4985,0
|
|
20240318,163200,13355950,4985,4985,4985,4985,0
|
|
20240318,163100,13355950,4985,4985,4985,4985,0
|
|
20240318,163000,13355950,4985,4985,4985,4985,0
|
|
20240318,162900,13355950,4985,4985,4985,4985,0
|
|
20240318,162800,13355950,4985,4985,4985,4985,0
|
|
20240318,162700,13355950,4985,4985,4985,4985,0
|
|
20240318,162600,13355950,4985,4985,4985,4985,0
|
|
20240318,162500,13355950,4985,4985,4985,4985,0
|
|
20240318,162400,13355950,4985,4985,4985,4985,435
|
|
20240318,162300,13355950,4985,4985,4985,4985,0
|
|
20240318,162200,13355950,4985,4985,4985,4985,0
|
|
20240318,162100,13355950,4985,4985,4985,4985,0
|
|
20240318,162000,13355950,4985,4985,4985,4985,0
|
|
20240318,161900,13355950,4985,4985,4985,4985,0
|
|
20240318,161800,13355950,4985,4985,4985,4985,0
|
|
20240318,161700,13355950,4985,4985,4985,4985,0
|
|
20240318,161600,13355950,4985,4985,4985,4985,0
|
|
20240318,161500,13355950,4985,4985,4985,4985,0
|
|
20240318,161400,13355950,4985,4985,4985,4985,0
|
|
20240318,161300,13355950,4985,4985,4985,4985,0
|
|
20240318,161200,13355950,4985,4985,4985,4985,0
|
|
20240318,161100,13355950,4985,4985,4985,4985,0
|
|
20240318,161000,13355950,4985,4985,4985,4985,0
|
|
20240318,160900,13355950,4985,4985,4985,4985,0
|
|
20240318,160800,13355950,4985,4985,4985,4985,0
|
|
20240318,160700,13355950,4985,4985,4985,4985,0
|
|
20240318,160600,13355950,4985,4985,4985,4985,0
|
|
20240318,160500,13355950,4985,4985,4985,4985,0
|
|
20240318,160400,13355950,4985,4985,4985,4985,0
|
|
20240318,160300,13355950,4985,4985,4985,4985,0
|
|
20240318,160200,13355950,4985,4985,4985,4985,0
|
|
20240318,160100,13355950,4985,4985,4985,4985,0
|
|
20240318,160000,13355950,4985,4985,4985,4985,0
|
|
20240318,155900,13355950,4985,4985,4985,4985,0
|
|
20240318,155800,13355950,4985,4985,4985,4985,0
|
|
20240318,155700,13355950,4985,4985,4985,4985,0
|
|
20240318,155600,13355950,4985,4985,4985,4985,0
|
|
20240318,155500,13355950,4985,4985,4985,4985,0
|
|
20240318,155400,13355950,4985,4985,4985,4985,435
|
|
20240318,155300,13355950,4985,4985,4985,4985,0
|
|
20240318,155200,13355950,4985,4985,4985,4985,0
|
|
20240318,155100,13355950,4985,4985,4985,4985,0
|
|
20240318,155000,13355950,4985,4985,4985,4985,0
|
|
20240318,154900,13355950,4985,4985,4985,4985,0
|
|
20240318,154800,13355950,4985,4985,4985,4985,0
|
|
20240318,154700,13355950,4985,4985,4985,4985,0
|
|
20240318,154600,13355950,4985,4985,4985,4985,0
|
|
20240318,154500,13355950,4985,4985,4985,4985,0
|
|
20240318,154400,13355950,4985,4985,4985,4985,0
|
|
20240318,154300,13355950,4985,4985,4985,4985,0
|
|
20240318,154200,13355950,4985,4985,4985,4985,0
|
|
20240318,154100,13355950,4985,4985,4985,4985,0
|
|
20240318,154000,13355950,4985,4985,4985,4985,0
|
|
20240318,153900,13355950,4985,4985,4985,4985,0
|
|
20240318,153800,13355950,4985,4985,4985,4985,0
|
|
20240318,153700,13355950,4985,4985,4985,4985,0
|
|
20240318,153600,13355950,4985,4985,4985,4985,0
|
|
20240318,153500,13355950,4985,4985,4985,4985,0
|
|
20240318,153400,13355950,4985,4985,4985,4985,0
|
|
20240318,153300,13355950,4985,4985,4985,4985,0
|
|
20240318,153200,13355950,4985,4985,4985,4985,0
|
|
20240318,153100,13355950,4985,4985,4985,4985,0
|
|
20240318,153000,13355950,4985,4985,4985,4985,435
|
|
20240318,152900,11187475,4985,4985,4985,4985,0
|
|
20240318,152800,11187475,4985,4985,4985,4985,0
|
|
20240318,152700,11187475,4985,4985,4985,4985,0
|
|
20240318,152600,11187475,4985,4985,4985,4985,0
|
|
20240318,152500,11187475,4985,4985,4985,4985,0
|
|
20240318,152400,11187475,4985,4985,4985,4985,0
|
|
20240318,152300,11187475,4985,4985,4985,4985,0
|
|
20240318,152200,11187475,4985,4985,4985,4985,0
|
|
20240318,152100,11187475,4985,4985,4985,4985,0
|
|
20240318,152000,11187475,4985,4985,4985,4985,0
|
|
20240318,151900,11187475,4985,4985,4985,4985,30
|
|
20240318,151800,11037925,4985,4985,4985,4985,1
|
|
20240318,151700,11032940,4990,4990,4990,4990,0
|
|
20240318,151600,11032940,4990,4990,4990,4990,0
|
|
20240318,151500,11032940,4990,4990,4990,4990,0
|
|
20240318,151400,11032940,4990,4990,4990,4990,0
|
|
20240318,151300,11032940,4990,4990,4990,4990,0
|
|
20240318,151200,11032940,4990,4990,4990,4990,0
|
|
20240318,151100,11032940,4990,4990,4990,4990,0
|
|
20240318,151000,11032940,4990,4990,4990,4990,0
|
|
20240318,150900,11032940,4990,4990,4990,4990,0
|
|
20240318,150800,11032940,4990,4990,4990,4990,0
|
|
20240318,150700,11032940,4990,4990,4990,4990,0
|
|
20240318,150600,11032940,4990,4990,4990,4990,0
|
|
20240318,150500,11032940,4990,4990,4990,4990,0
|
|
20240318,150400,11032940,4990,4990,4990,4990,0
|
|
20240318,150300,11032940,4990,4990,4990,4990,0
|
|
20240318,150200,11032940,4990,4990,4990,4990,0
|
|
20240318,150100,11032940,4990,4990,4990,4990,5
|
|
20240318,150000,11007990,4990,4990,4990,4990,0
|
|
20240318,145900,11007990,4990,4990,4990,4990,1
|
|
20240318,145800,11003000,4985,4985,4985,4985,0
|
|
20240318,145700,11003000,4985,4985,4985,4985,0
|
|
20240318,145600,11003000,4985,4985,4985,4985,0
|
|
20240318,145500,11003000,4985,4985,4985,4985,0
|
|
20240318,145400,11003000,4985,4985,4985,4985,0
|
|
20240318,145300,11003000,4985,4985,4985,4985,0
|
|
20240318,145200,11003000,4985,4985,4985,4985,0
|
|
20240318,145100,11003000,4985,4985,4985,4985,0
|
|
20240318,145000,11003000,4985,4985,4985,4985,0
|
|
20240318,144900,11003000,4985,4985,4985,4985,0
|
|
20240318,144800,11003000,4985,4985,4985,4985,1
|
|
20240318,144700,10998015,4985,4985,4985,4985,0
|
|
20240318,144600,10998015,4985,4985,4985,4985,0
|
|
20240318,144500,10998015,4985,4985,4985,4985,0
|
|
20240318,144400,10998015,4985,4985,4985,4985,0
|
|
20240318,144300,10998015,4985,4985,4985,4985,0
|
|
20240318,144200,10998015,4985,4985,4985,4985,0
|
|
20240318,144100,10998015,4985,4985,4985,4985,0
|
|
20240318,144000,10998015,4985,4985,4985,4985,0
|
|
20240318,143900,10998015,4985,4985,4985,4985,0
|
|
20240318,143800,10998015,4985,4985,4985,4985,0
|
|
20240318,143700,10998015,4985,4985,4985,4985,0
|
|
20240318,143600,10998015,4985,4985,4985,4985,0
|
|
20240318,143500,10998015,4985,4985,4985,4985,28
|
|
20240318,143400,10858435,4990,4990,4990,4990,0
|
|
20240318,143300,10858435,4990,4990,4990,4990,24
|
|
20240318,143200,10738675,4990,4990,4990,4990,0
|
|
20240318,143100,10738675,4990,4990,4990,4990,0
|
|
20240318,143000,10738675,4990,4990,4990,4990,0
|
|
20240318,142900,10738675,4990,4990,4990,4990,0
|
|
20240318,142800,10738675,4990,4990,4990,4990,0
|
|
20240318,142700,10738675,4990,4990,4990,4990,0
|
|
20240318,142600,10738675,4990,4990,4990,4990,0
|
|
20240318,142500,10738675,4990,4990,4990,4990,110
|
|
20240318,142400,10189775,4985,4985,4985,4985,0
|
|
20240318,142300,10189775,4985,4985,4985,4985,0
|
|
20240318,142200,10189775,4985,4985,4985,4985,0
|
|
20240318,142100,10189775,4985,4985,4985,4985,0
|
|
20240318,142000,10189775,4985,4985,4985,4985,0
|
|
20240318,141900,10189775,4985,4985,4985,4985,0
|
|
20240318,141800,10189775,4985,4985,4985,4985,0
|
|
20240318,141700,10189775,4985,4985,4985,4985,0
|
|
20240318,141600,10189775,4985,4985,4985,4985,0
|
|
20240318,141500,10189775,4985,4985,4985,4985,28
|
|
20240318,141400,10050195,4990,4990,4990,4990,0
|
|
20240318,141300,10050195,4990,4990,4990,4990,0
|
|
20240318,141200,10050195,4990,4990,4990,4990,0
|
|
20240318,141100,10050195,4990,4990,4990,4990,0
|
|
20240318,141000,10050195,4990,4990,4990,4990,0
|
|
20240318,140900,10050195,4990,4990,4990,4990,0
|
|
20240318,140800,10050195,4990,4990,4990,4990,0
|
|
20240318,140700,10050195,4990,4990,4990,4990,0
|
|
20240318,140600,10050195,4990,4990,4990,4990,0
|
|
20240318,140500,10050195,4990,4990,4990,4990,0
|
|
20240318,140400,10050195,4990,4990,4990,4990,10
|
|
20240318,140300,10000295,4990,4990,4990,4990,0
|
|
20240318,140200,10000295,4990,4990,4990,4990,0
|
|
20240318,140100,10000295,4990,4990,4990,4990,0
|
|
20240318,140000,10000295,4990,4990,4990,4990,22
|
|
20240318,135900,9890515,4990,4990,4990,4990,0
|
|
20240318,135800,9890515,4990,4990,4990,4990,0
|
|
20240318,135700,9890515,4990,4990,4990,4990,0
|
|
20240318,135600,9890515,4990,4990,4990,4990,0
|
|
20240318,135500,9890515,4990,4990,4990,4990,28
|
|
20240318,135400,9750795,5020,5020,5020,5020,0
|
|
20240318,135300,9750795,5020,5020,5020,5020,0
|
|
20240318,135200,9750795,5020,5020,5020,5020,0
|
|
20240318,135100,9750795,5020,5020,5020,5020,0
|
|
20240318,135000,9750795,5020,5020,5020,5020,0
|
|
20240318,134900,9750795,5020,5020,5020,5020,0
|
|
20240318,134800,9750795,5020,5020,5020,5020,0
|
|
20240318,134700,9750795,5020,5020,5020,5020,0
|
|
20240318,134600,9750795,5020,5020,5020,5020,0
|
|
20240318,134500,9750795,5020,5020,5020,5020,0
|
|
20240318,134400,9750795,5020,5020,5020,5020,0
|
|
20240318,134300,9750795,5020,4985,5020,4985,810
|
|
20240318,134200,5710650,4985,4985,4985,4985,0
|
|
20240318,134100,5710650,4985,4985,4985,4985,0
|
|
20240318,134000,5710650,4985,4985,4985,4985,0
|
|
20240318,133900,5710650,4985,4985,4985,4985,0
|
|
20240318,133800,5710650,4985,4985,4985,4985,0
|
|
20240318,133700,5710650,4985,4985,4985,4985,0
|
|
20240318,133600,5710650,4985,4985,4985,4985,0
|
|
20240318,133500,5710650,4985,4985,4985,4985,28
|
|
20240318,133400,5571070,4990,4990,4990,4990,0
|
|
20240318,133300,5571070,4990,4990,4990,4990,0
|
|
20240318,133200,5571070,4990,4990,4990,4990,0
|
|
20240318,133100,5571070,4990,4990,4990,4990,0
|
|
20240318,133000,5571070,4990,4990,4990,4990,0
|
|
20240318,132900,5571070,4990,4990,4990,4990,0
|
|
20240318,132800,5571070,4990,4990,4990,4990,15
|
|
20240318,132700,5496220,4990,4990,4990,4990,0
|
|
20240318,132600,5496220,4990,4990,4990,4990,26
|
|
20240318,132500,5366480,4990,4990,4990,4990,0
|
|
20240318,132400,5366480,4990,4990,4990,4990,0
|
|
20240318,132300,5366480,4990,4990,4990,4990,0
|
|
20240318,132200,5366480,4990,4990,4990,4990,0
|
|
20240318,132100,5366480,4990,4990,4990,4990,0
|
|
20240318,132000,5366480,4990,4990,4990,4990,0
|
|
20240318,131900,5366480,4990,4990,4990,4990,1
|
|
20240318,131800,5361490,4985,4985,4985,4985,0
|
|
20240318,131700,5361490,4985,4985,4985,4985,0
|
|
20240318,131600,5361490,4985,4985,4985,4985,4
|
|
20240318,131500,5341550,4985,4985,4985,4985,28
|
|
20240318,131400,5201970,4985,4985,4985,4985,0
|
|
20240318,131300,5201970,4985,4985,4985,4985,0
|
|
20240318,131200,5201970,4985,4985,4985,4985,0
|
|
20240318,131100,5201970,4985,4990,4990,4985,61
|
|
20240318,131000,4897615,4990,4990,4990,4990,0
|
|
20240318,130900,4897615,4990,4990,4990,4990,0
|
|
20240318,130800,4897615,4990,4990,4990,4990,0
|
|
20240318,130700,4897615,4990,4990,4990,4990,0
|
|
20240318,130600,4897615,4990,4990,4990,4990,0
|
|
20240318,130500,4897615,4990,4990,4990,4990,0
|
|
20240318,130400,4897615,4990,4990,4990,4990,0
|
|
20240318,130300,4897615,4990,4990,4990,4990,0
|
|
20240318,130200,4897615,4990,4990,4990,4990,0
|
|
20240318,130100,4897615,4990,4990,4990,4990,0
|
|
20240318,130000,4897615,4990,4990,4990,4990,2
|
|
20240318,125900,4887635,4995,4990,4995,4990,183
|
|
20240318,125800,3974340,4990,4990,4990,4990,0
|
|
20240318,125700,3974340,4990,4990,4990,4990,0
|
|
20240318,125600,3974340,4990,4990,4990,4990,20
|
|
20240318,125500,3874540,4990,4985,4990,4985,44
|
|
20240318,125400,3655125,4990,4990,4990,4990,0
|
|
20240318,125300,3655125,4990,4990,4990,4990,0
|
|
20240318,125200,3655125,4990,4990,4990,4990,0
|
|
20240318,125100,3655125,4990,4990,4990,4990,0
|
|
20240318,125000,3655125,4990,4990,4990,4990,0
|
|
20240318,124900,3655125,4990,4990,4990,4990,0
|
|
20240318,124800,3655125,4990,4990,4990,4990,0
|
|
20240318,124700,3655125,4990,4990,4990,4990,0
|
|
20240318,124600,3655125,4990,4990,4990,4990,0
|
|
20240318,124500,3655125,4990,4990,4990,4990,0
|
|
20240318,124400,3655125,4990,4990,4990,4990,0
|
|
20240318,124300,3655125,4990,4990,4990,4990,10
|
|
20240318,124200,3605225,4990,4990,4990,4990,24
|
|
20240318,124100,3485465,4995,4995,4995,4995,0
|
|
20240318,124000,3485465,4995,4995,4995,4995,0
|
|
20240318,123900,3485465,4995,4995,4995,4995,0
|
|
20240318,123800,3485465,4995,4995,4995,4995,0
|
|
20240318,123700,3485465,4995,4995,4995,4995,0
|
|
20240318,123600,3485465,4995,4995,4995,4995,0
|
|
20240318,123500,3485465,4995,4995,4995,4995,3
|
|
20240318,123400,3470480,4985,4985,4985,4985,0
|
|
20240318,123300,3470480,4985,4985,4985,4985,0
|
|
20240318,123200,3470480,4985,4985,4985,4985,0
|
|
20240318,123100,3470480,4985,4985,4985,4985,0
|
|
20240318,123000,3470480,4985,4985,4985,4985,0
|
|
20240318,122900,3470480,4985,4985,4985,4985,0
|
|
20240318,122800,3470480,4985,4985,4985,4985,0
|
|
20240318,122700,3470480,4985,4985,4985,4985,0
|
|
20240318,122600,3470480,4985,4985,4985,4985,0
|
|
20240318,122500,3470480,4985,4985,4985,4985,0
|
|
20240318,122400,3470480,4985,4985,4985,4985,0
|
|
20240318,122300,3470480,4985,4985,4985,4985,0
|
|
20240318,122200,3470480,4985,4985,4985,4985,0
|
|
20240318,122100,3470480,4985,4985,4985,4985,0
|
|
20240318,122000,3470480,4985,4985,4985,4985,0
|
|
20240318,121900,3470480,4985,4985,4985,4985,0
|
|
20240318,121800,3470480,4985,4985,4985,4985,0
|
|
20240318,121700,3470480,4985,4985,4985,4985,0
|
|
20240318,121600,3470480,4985,4985,4985,4985,0
|
|
20240318,121500,3470480,4985,4985,4985,4985,29
|
|
20240318,121400,3325915,5020,5020,5020,5020,0
|
|
20240318,121300,3325915,5020,5020,5020,5020,0
|
|
20240318,121200,3325915,5020,5020,5020,5020,0
|
|
20240318,121100,3325915,5020,5020,5020,5020,0
|
|
20240318,121000,3325915,5020,5020,5020,5020,0
|
|
20240318,120900,3325915,5020,5020,5020,5020,0
|
|
20240318,120800,3325915,5020,5020,5020,5020,0
|
|
20240318,120700,3325915,5020,5020,5020,5020,0
|
|
20240318,120600,3325915,5020,5020,5020,5020,0
|
|
20240318,120500,3325915,5020,5020,5020,5020,0
|
|
20240318,120400,3325915,5020,5020,5020,5020,0
|
|
20240318,120300,3325915,5020,5020,5020,5020,0
|
|
20240318,120200,3325915,5020,5020,5020,5020,0
|
|
20240318,120100,3325915,5020,5020,5020,5020,0
|
|
20240318,120000,3325915,5020,5020,5020,5020,0
|
|
20240318,115900,3325915,5020,5020,5020,5020,0
|
|
20240318,115800,3325915,5020,4990,5020,4990,10
|
|
20240318,115700,3275835,4985,4985,4985,4985,0
|
|
20240318,115600,3275835,4985,4985,4985,4985,0
|
|
20240318,115500,3275835,4985,4985,4985,4985,29
|
|
20240318,115400,3131270,4990,4990,4990,4990,0
|
|
20240318,115300,3131270,4990,4990,4990,4990,0
|
|
20240318,115200,3131270,4990,4990,4990,4990,0
|
|
20240318,115100,3131270,4990,4990,4990,4990,0
|
|
20240318,115000,3131270,4990,4990,4990,4990,0
|
|
20240318,114900,3131270,4990,4990,4990,4990,0
|
|
20240318,114800,3131270,4990,4990,4990,4990,0
|
|
20240318,114700,3131270,4990,4990,4990,4990,0
|
|
20240318,114600,3131270,4990,4990,4990,4990,0
|
|
20240318,114500,3131270,4990,4990,4990,4990,0
|
|
20240318,114400,3131270,4990,4990,4990,4990,0
|
|
20240318,114300,3131270,4990,4990,4990,4990,0
|
|
20240318,114200,3131270,4990,4990,4990,4990,0
|
|
20240318,114100,3131270,4990,4990,4990,4990,0
|
|
20240318,114000,3131270,4990,4990,4990,4990,0
|
|
20240318,113900,3131270,4990,4990,4990,4990,0
|
|
20240318,113800,3131270,4990,4990,4990,4990,20
|
|
20240318,113700,3031470,4990,4990,4990,4990,0
|
|
20240318,113600,3031470,4990,4990,4990,4990,0
|
|
20240318,113500,3031470,4990,4990,4990,4990,6
|
|
20240318,113400,3001530,5020,5020,5020,5020,0
|
|
20240318,113300,3001530,5020,5020,5020,5020,0
|
|
20240318,113200,3001530,5020,5020,5020,5020,0
|
|
20240318,113100,3001530,5020,5020,5020,5020,0
|
|
20240318,113000,3001530,5020,5020,5020,5020,0
|
|
20240318,112900,3001530,5020,5020,5020,5020,0
|
|
20240318,112800,3001530,5020,5020,5020,5020,0
|
|
20240318,112700,3001530,5020,5020,5020,5020,0
|
|
20240318,112600,3001530,5020,5020,5020,5020,0
|
|
20240318,112500,3001530,5020,5020,5020,5020,0
|
|
20240318,112400,3001530,5020,5020,5020,5020,21
|
|
20240318,112300,2896110,5020,5020,5020,5020,0
|
|
20240318,112200,2896110,5020,5020,5020,5020,0
|
|
20240318,112100,2896110,5020,5020,5020,5020,0
|
|
20240318,112000,2896110,5020,5020,5020,5020,0
|
|
20240318,111900,2896110,5020,5020,5020,5020,0
|
|
20240318,111800,2896110,5020,5020,5020,5020,0
|
|
20240318,111700,2896110,5020,5020,5020,5020,0
|
|
20240318,111600,2896110,5020,5020,5020,5020,0
|
|
20240318,111500,2896110,5020,4985,5020,4985,30
|
|
20240318,111400,2746525,5040,5040,5040,5040,0
|
|
20240318,111300,2746525,5040,5040,5040,5040,0
|
|
20240318,111200,2746525,5040,5040,5040,5040,0
|
|
20240318,111100,2746525,5040,5040,5040,5040,0
|
|
20240318,111000,2746525,5040,5040,5040,5040,0
|
|
20240318,110900,2746525,5040,5040,5040,5040,0
|
|
20240318,110800,2746525,5040,5040,5040,5040,0
|
|
20240318,110700,2746525,5040,5040,5040,5040,0
|
|
20240318,110600,2746525,5040,5040,5040,5040,0
|
|
20240318,110500,2746525,5040,5040,5040,5040,0
|
|
20240318,110400,2746525,5040,5040,5040,5040,0
|
|
20240318,110300,2746525,5040,5040,5040,5040,0
|
|
20240318,110200,2746525,5040,5040,5040,5040,0
|
|
20240318,110100,2746525,5040,5040,5040,5040,0
|
|
20240318,110000,2746525,5040,5040,5040,5040,0
|
|
20240318,105900,2746525,5040,5040,5040,5040,0
|
|
20240318,105800,2746525,5040,5040,5040,5040,0
|
|
20240318,105700,2746525,5040,5040,5040,5040,0
|
|
20240318,105600,2746525,5040,5040,5040,5040,1
|
|
20240318,105500,2741485,4985,4985,4985,4985,29
|
|
20240318,105400,2596920,5010,5010,5010,5010,92
|
|
20240318,105300,2136000,5010,5010,5010,5010,0
|
|
20240318,105200,2136000,5010,5010,5010,5010,0
|
|
20240318,105100,2136000,5010,5010,5010,5010,0
|
|
20240318,105000,2136000,5010,5010,5010,5010,0
|
|
20240318,104900,2136000,5010,5010,5010,5010,0
|
|
20240318,104800,2136000,5010,5010,5010,5010,0
|
|
20240318,104700,2136000,5010,5010,5010,5010,0
|
|
20240318,104600,2136000,5010,5010,5010,5010,0
|
|
20240318,104500,2136000,5010,5010,5010,5010,0
|
|
20240318,104400,2136000,5010,5010,5010,5010,0
|
|
20240318,104300,2136000,5010,5010,5010,5010,0
|
|
20240318,104200,2136000,5010,5010,5010,5010,0
|
|
20240318,104100,2136000,5010,5010,5010,5010,1
|
|
20240318,104000,2130990,4980,4980,4980,4980,0
|
|
20240318,103900,2130990,4980,4980,4980,4980,0
|
|
20240318,103800,2130990,4980,4980,4980,4980,0
|
|
20240318,103700,2130990,4980,4980,4980,4980,0
|
|
20240318,103600,2130990,4980,4980,4980,4980,0
|
|
20240318,103500,2130990,4980,4980,4980,4980,29
|
|
20240318,103400,1986570,4980,4980,4980,4980,0
|
|
20240318,103300,1986570,4980,4980,4980,4980,2
|
|
20240318,103200,1976610,4985,4985,4985,4985,0
|
|
20240318,103100,1976610,4985,4985,4985,4985,0
|
|
20240318,103000,1976610,4985,4985,4985,4985,0
|
|
20240318,102900,1976610,4985,4985,4985,4985,0
|
|
20240318,102800,1976610,4985,4985,4985,4985,0
|
|
20240318,102700,1976610,4985,4985,4985,4985,0
|
|
20240318,102600,1976610,4985,4985,4985,4985,0
|
|
20240318,102500,1976610,4985,4985,4985,4985,0
|
|
20240318,102400,1976610,4985,4985,4985,4985,0
|
|
20240318,102300,1976610,4985,4985,4985,4985,0
|
|
20240318,102200,1976610,4985,4985,4985,4985,0
|
|
20240318,102100,1976610,4985,4985,4985,4985,0
|
|
20240318,102000,1976610,4985,4985,4985,4985,0
|
|
20240318,101900,1976610,4985,4985,4985,4985,0
|
|
20240318,101800,1976610,4985,4985,4985,4985,0
|
|
20240318,101700,1976610,4985,4985,4985,4985,0
|
|
20240318,101600,1976610,4985,4985,4985,4985,1
|
|
20240318,101500,1971625,4980,4980,4980,4980,29
|
|
20240318,101400,1827205,5000,5000,5000,5000,0
|
|
20240318,101300,1827205,5000,5000,5000,5000,0
|
|
20240318,101200,1827205,5000,5000,5000,5000,0
|
|
20240318,101100,1827205,5000,5000,5000,5000,0
|
|
20240318,101000,1827205,5000,5000,5000,5000,0
|
|
20240318,100900,1827205,5000,5000,5000,5000,0
|
|
20240318,100800,1827205,5000,5000,5000,5000,0
|
|
20240318,100700,1827205,5000,5000,5000,5000,0
|
|
20240318,100600,1827205,5000,5000,5000,5000,0
|
|
20240318,100500,1827205,5000,5000,5000,5000,0
|
|
20240318,100400,1827205,5000,5000,5000,5000,0
|
|
20240318,100300,1827205,5000,5000,5000,5000,0
|
|
20240318,100200,1827205,5000,5000,5000,5000,0
|
|
20240318,100100,1827205,5000,5000,5000,5000,1
|
|
20240318,100000,1822205,4975,4975,4975,4975,0
|
|
20240318,095900,1822205,4975,4975,4975,4975,0
|
|
20240318,095800,1822205,4975,4975,4975,4975,0
|
|
20240318,095700,1822205,4975,4975,4975,4975,0
|
|
20240318,095600,1822205,4975,4975,4975,4975,0
|
|
20240318,095500,1822205,4975,4975,4975,4975,29
|
|
20240318,095400,1677930,5040,5040,5040,5040,0
|
|
20240318,095300,1677930,5040,5040,5040,5040,0
|
|
20240318,095200,1677930,5040,5040,5040,5040,0
|
|
20240318,095100,1677930,5040,5040,5040,5040,0
|
|
20240318,095000,1677930,5040,5040,5040,5040,0
|
|
20240318,094900,1677930,5040,5040,5040,5040,0
|
|
20240318,094800,1677930,5040,5040,5040,5040,0
|
|
20240318,094700,1677930,5040,5040,5040,5040,0
|
|
20240318,094600,1677930,5040,5040,5040,5040,0
|
|
20240318,094500,1677930,5040,5040,5040,5040,0
|
|
20240318,094400,1677930,5040,5040,5040,5040,0
|
|
20240318,094300,1677930,5040,5040,5040,5040,0
|
|
20240318,094200,1677930,5040,5040,5040,5040,0
|
|
20240318,094100,1677930,5040,5040,5040,5040,0
|
|
20240318,094000,1677930,5040,5040,5040,5040,0
|
|
20240318,093900,1677930,5040,5040,5040,5040,0
|
|
20240318,093800,1677930,5040,5040,5040,5040,0
|
|
20240318,093700,1677930,5040,5040,5040,5040,0
|
|
20240318,093600,1677930,5040,5040,5040,5040,0
|
|
20240318,093500,1677930,5040,4970,5040,4970,37
|
|
20240318,093400,1493530,5040,5040,5040,5040,0
|
|
20240318,093300,1493530,5040,5040,5040,5040,0
|
|
20240318,093200,1493530,5040,5040,5040,5040,0
|
|
20240318,093100,1493530,5040,5040,5040,5040,0
|
|
20240318,093000,1493530,5040,5040,5040,5040,0
|
|
20240318,092900,1493530,5040,5040,5040,5040,0
|
|
20240318,092800,1493530,5040,5040,5040,5040,0
|
|
20240318,092700,1493530,5040,5040,5040,5040,0
|
|
20240318,092600,1493530,5040,5040,5040,5040,0
|
|
20240318,092500,1493530,5040,5040,5040,5040,0
|
|
20240318,092400,1493530,5040,5040,5040,5040,0
|
|
20240318,092300,1493530,5040,5040,5040,5040,0
|
|
20240318,092200,1493530,5040,5040,5040,5040,0
|
|
20240318,092100,1493530,5040,5040,5040,5040,0
|
|
20240318,092000,1493530,5040,5040,5040,5040,1
|
|
20240318,091900,1488490,4955,4955,4955,4955,0
|
|
20240318,091800,1488490,4955,4955,4955,4955,0
|
|
20240318,091700,1488490,4955,4955,4955,4955,0
|
|
20240318,091600,1488490,4955,4955,4955,4955,0
|
|
20240318,091500,1488490,4955,4955,4955,4955,30
|
|
20240318,091400,1339840,5030,5030,5030,5030,0
|
|
20240318,091300,1339840,5030,5030,5030,5030,0
|
|
20240318,091200,1339840,5030,5030,5030,5030,0
|
|
20240318,091100,1339840,5030,5030,5030,5030,0
|
|
20240318,091000,1339840,5030,5030,5030,5030,0
|
|
20240318,090900,1339840,5030,5030,5030,5030,0
|
|
20240318,090800,1339840,5030,5040,5050,5030,28
|
|
20240318,090700,1198760,5050,5050,5050,5050,0
|
|
20240318,090600,1198760,5050,5050,5050,5050,0
|
|
20240318,090500,1198760,5050,5050,5050,5050,0
|
|
20240318,090400,1198760,5050,5050,5050,5050,62
|
|
20240318,090300,885660,5090,5090,5090,5090,0
|
|
20240318,090200,885660,5090,5090,5090,5090,0
|
|
20240318,090100,885660,5090,5090,5090,5090,0
|
|
20240318,090000,885660,5090,5090,5090,5090,174
|