597 lines
27 KiB
CSV
597 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,185400,9665771,1213,1213,1213,1213,311
|
|
20240318,185300,9665771,1213,1213,1213,1213,0
|
|
20240318,185200,9665771,1213,1213,1213,1213,0
|
|
20240318,185100,9665771,1213,1213,1213,1213,0
|
|
20240318,185000,9665771,1213,1213,1213,1213,0
|
|
20240318,184900,9665771,1213,1213,1213,1213,0
|
|
20240318,184800,9665771,1213,1213,1213,1213,0
|
|
20240318,184700,9665771,1213,1213,1213,1213,0
|
|
20240318,184600,9665771,1213,1213,1213,1213,0
|
|
20240318,184500,9665771,1213,1213,1213,1213,0
|
|
20240318,184400,9665771,1213,1213,1213,1213,0
|
|
20240318,184300,9665771,1213,1213,1213,1213,0
|
|
20240318,184200,9665771,1213,1213,1213,1213,0
|
|
20240318,184100,9665771,1213,1213,1213,1213,0
|
|
20240318,184000,9665771,1213,1213,1213,1213,0
|
|
20240318,183900,9665771,1213,1213,1213,1213,0
|
|
20240318,183800,9665771,1213,1213,1213,1213,0
|
|
20240318,183700,9665771,1213,1213,1213,1213,0
|
|
20240318,183600,9665771,1213,1213,1213,1213,0
|
|
20240318,183500,9665771,1213,1213,1213,1213,0
|
|
20240318,183400,9665771,1213,1213,1213,1213,0
|
|
20240318,183300,9665771,1213,1213,1213,1213,0
|
|
20240318,183200,9665771,1213,1213,1213,1213,0
|
|
20240318,183100,9665771,1213,1213,1213,1213,0
|
|
20240318,183000,9665771,1213,1213,1213,1213,0
|
|
20240318,182900,9665771,1213,1213,1213,1213,0
|
|
20240318,182800,9665771,1213,1213,1213,1213,0
|
|
20240318,182700,9665771,1213,1213,1213,1213,0
|
|
20240318,182600,9665771,1213,1213,1213,1213,0
|
|
20240318,182500,9665771,1213,1213,1213,1213,0
|
|
20240318,182400,9665771,1213,1213,1213,1213,311
|
|
20240318,182300,9665771,1213,1213,1213,1213,0
|
|
20240318,182200,9665771,1213,1213,1213,1213,0
|
|
20240318,182100,9665771,1213,1213,1213,1213,0
|
|
20240318,182000,9665771,1213,1213,1213,1213,0
|
|
20240318,181900,9665771,1213,1213,1213,1213,0
|
|
20240318,181800,9665771,1213,1213,1213,1213,0
|
|
20240318,181700,9665771,1213,1213,1213,1213,0
|
|
20240318,181600,9665771,1213,1213,1213,1213,0
|
|
20240318,181500,9665771,1213,1213,1213,1213,0
|
|
20240318,181400,9665771,1213,1213,1213,1213,0
|
|
20240318,181300,9665771,1213,1213,1213,1213,0
|
|
20240318,181200,9665771,1213,1213,1213,1213,0
|
|
20240318,181100,9665771,1213,1213,1213,1213,0
|
|
20240318,181000,9665771,1213,1213,1213,1213,0
|
|
20240318,180900,9665771,1213,1213,1213,1213,0
|
|
20240318,180800,9665771,1213,1213,1213,1213,0
|
|
20240318,180700,9665771,1213,1213,1213,1213,0
|
|
20240318,180600,9665771,1213,1213,1213,1213,0
|
|
20240318,180500,9665771,1213,1213,1213,1213,0
|
|
20240318,180400,9665771,1213,1213,1213,1213,0
|
|
20240318,180300,9665771,1213,1213,1213,1213,0
|
|
20240318,180200,9665771,1213,1213,1213,1213,0
|
|
20240318,180100,9665771,1213,1213,1213,1213,0
|
|
20240318,180000,9665771,1213,1213,1213,1213,0
|
|
20240318,175900,9665771,1213,1213,1213,1213,0
|
|
20240318,175800,9665771,1213,1213,1213,1213,0
|
|
20240318,175700,9665771,1213,1213,1213,1213,0
|
|
20240318,175600,9665771,1213,1213,1213,1213,0
|
|
20240318,175500,9665771,1213,1213,1213,1213,0
|
|
20240318,175400,9665771,1213,1213,1213,1213,311
|
|
20240318,175300,9665771,1213,1213,1213,1213,0
|
|
20240318,175200,9665771,1213,1213,1213,1213,0
|
|
20240318,175100,9665771,1213,1213,1213,1213,0
|
|
20240318,175000,9665771,1213,1213,1213,1213,0
|
|
20240318,174900,9665771,1213,1213,1213,1213,0
|
|
20240318,174800,9665771,1213,1213,1213,1213,0
|
|
20240318,174700,9665771,1213,1213,1213,1213,0
|
|
20240318,174600,9665771,1213,1213,1213,1213,0
|
|
20240318,174500,9665771,1213,1213,1213,1213,0
|
|
20240318,174400,9665771,1213,1213,1213,1213,0
|
|
20240318,174300,9665771,1213,1213,1213,1213,0
|
|
20240318,174200,9665771,1213,1213,1213,1213,0
|
|
20240318,174100,9665771,1213,1213,1213,1213,0
|
|
20240318,174000,9665771,1213,1213,1213,1213,0
|
|
20240318,173900,9665771,1213,1213,1213,1213,0
|
|
20240318,173800,9665771,1213,1213,1213,1213,0
|
|
20240318,173700,9665771,1213,1213,1213,1213,0
|
|
20240318,173600,9665771,1213,1213,1213,1213,0
|
|
20240318,173500,9665771,1213,1213,1213,1213,0
|
|
20240318,173400,9665771,1213,1213,1213,1213,0
|
|
20240318,173300,9665771,1213,1213,1213,1213,0
|
|
20240318,173200,9665771,1213,1213,1213,1213,0
|
|
20240318,173100,9665771,1213,1213,1213,1213,0
|
|
20240318,173000,9665771,1213,1213,1213,1213,0
|
|
20240318,172900,9665771,1213,1213,1213,1213,0
|
|
20240318,172800,9665771,1213,1213,1213,1213,0
|
|
20240318,172700,9665771,1213,1213,1213,1213,0
|
|
20240318,172600,9665771,1213,1213,1213,1213,0
|
|
20240318,172500,9665771,1213,1213,1213,1213,0
|
|
20240318,172400,9665771,1213,1213,1213,1213,311
|
|
20240318,172300,9665771,1213,1213,1213,1213,0
|
|
20240318,172200,9665771,1213,1213,1213,1213,0
|
|
20240318,172100,9665771,1213,1213,1213,1213,0
|
|
20240318,172000,9665771,1213,1213,1213,1213,0
|
|
20240318,171900,9665771,1213,1213,1213,1213,0
|
|
20240318,171800,9665771,1213,1213,1213,1213,0
|
|
20240318,171700,9665771,1213,1213,1213,1213,0
|
|
20240318,171600,9665771,1213,1213,1213,1213,0
|
|
20240318,171500,9665771,1213,1213,1213,1213,0
|
|
20240318,171400,9665771,1213,1213,1213,1213,0
|
|
20240318,171300,9665771,1213,1213,1213,1213,0
|
|
20240318,171200,9665771,1213,1213,1213,1213,0
|
|
20240318,171100,9665771,1213,1213,1213,1213,0
|
|
20240318,171000,9665771,1213,1213,1213,1213,0
|
|
20240318,170900,9665771,1213,1213,1213,1213,0
|
|
20240318,170800,9665771,1213,1213,1213,1213,0
|
|
20240318,170700,9665771,1213,1213,1213,1213,0
|
|
20240318,170600,9665771,1213,1213,1213,1213,0
|
|
20240318,170500,9665771,1213,1213,1213,1213,0
|
|
20240318,170400,9665771,1213,1213,1213,1213,0
|
|
20240318,170300,9665771,1213,1213,1213,1213,0
|
|
20240318,170200,9665771,1213,1213,1213,1213,0
|
|
20240318,170100,9665771,1213,1213,1213,1213,0
|
|
20240318,170000,9665771,1213,1213,1213,1213,0
|
|
20240318,165900,9665771,1213,1213,1213,1213,0
|
|
20240318,165800,9665771,1213,1213,1213,1213,0
|
|
20240318,165700,9665771,1213,1213,1213,1213,0
|
|
20240318,165600,9665771,1213,1213,1213,1213,0
|
|
20240318,165500,9665771,1213,1213,1213,1213,0
|
|
20240318,165400,9665771,1213,1213,1213,1213,311
|
|
20240318,165300,9665771,1213,1213,1213,1213,0
|
|
20240318,165200,9665771,1213,1213,1213,1213,0
|
|
20240318,165100,9665771,1213,1213,1213,1213,0
|
|
20240318,165000,9665771,1213,1213,1213,1213,0
|
|
20240318,164900,9665771,1213,1213,1213,1213,0
|
|
20240318,164800,9665771,1213,1213,1213,1213,0
|
|
20240318,164700,9665771,1213,1213,1213,1213,0
|
|
20240318,164600,9665771,1213,1213,1213,1213,0
|
|
20240318,164500,9665771,1213,1213,1213,1213,0
|
|
20240318,164400,9665771,1213,1213,1213,1213,0
|
|
20240318,164300,9665771,1213,1213,1213,1213,0
|
|
20240318,164200,9665771,1213,1213,1213,1213,0
|
|
20240318,164100,9665771,1213,1213,1213,1213,0
|
|
20240318,164000,9665771,1213,1213,1213,1213,0
|
|
20240318,163900,9665771,1213,1213,1213,1213,0
|
|
20240318,163800,9665771,1213,1213,1213,1213,0
|
|
20240318,163700,9665771,1213,1213,1213,1213,0
|
|
20240318,163600,9665771,1213,1213,1213,1213,0
|
|
20240318,163500,9665771,1213,1213,1213,1213,0
|
|
20240318,163400,9665771,1213,1213,1213,1213,0
|
|
20240318,163300,9665771,1213,1213,1213,1213,0
|
|
20240318,163200,9665771,1213,1213,1213,1213,0
|
|
20240318,163100,9665771,1213,1213,1213,1213,0
|
|
20240318,163000,9665771,1213,1213,1213,1213,0
|
|
20240318,162900,9665771,1213,1213,1213,1213,0
|
|
20240318,162800,9665771,1213,1213,1213,1213,0
|
|
20240318,162700,9665771,1213,1213,1213,1213,0
|
|
20240318,162600,9665771,1213,1213,1213,1213,0
|
|
20240318,162500,9665771,1213,1213,1213,1213,0
|
|
20240318,162400,9665771,1213,1213,1213,1213,311
|
|
20240318,162300,9665771,1213,1213,1213,1213,0
|
|
20240318,162200,9665771,1213,1213,1213,1213,0
|
|
20240318,162100,9665771,1213,1213,1213,1213,0
|
|
20240318,162000,9665771,1213,1213,1213,1213,0
|
|
20240318,161900,9665771,1213,1213,1213,1213,0
|
|
20240318,161800,9665771,1213,1213,1213,1213,0
|
|
20240318,161700,9665771,1213,1213,1213,1213,0
|
|
20240318,161600,9665771,1213,1213,1213,1213,0
|
|
20240318,161500,9665771,1213,1213,1213,1213,0
|
|
20240318,161400,9665771,1213,1213,1213,1213,0
|
|
20240318,161300,9665771,1213,1213,1213,1213,0
|
|
20240318,161200,9665771,1213,1213,1213,1213,0
|
|
20240318,161100,9665771,1213,1213,1213,1213,0
|
|
20240318,161000,9665771,1213,1213,1213,1213,0
|
|
20240318,160900,9665771,1213,1213,1213,1213,0
|
|
20240318,160800,9665771,1213,1213,1213,1213,0
|
|
20240318,160700,9665771,1213,1213,1213,1213,0
|
|
20240318,160600,9665771,1213,1213,1213,1213,0
|
|
20240318,160500,9665771,1213,1213,1213,1213,0
|
|
20240318,160400,9665771,1213,1213,1213,1213,0
|
|
20240318,160300,9665771,1213,1213,1213,1213,0
|
|
20240318,160200,9665771,1213,1213,1213,1213,0
|
|
20240318,160100,9665771,1213,1213,1213,1213,0
|
|
20240318,160000,9665771,1213,1213,1213,1213,0
|
|
20240318,155900,9665771,1213,1213,1213,1213,0
|
|
20240318,155800,9665771,1213,1213,1213,1213,0
|
|
20240318,155700,9665771,1213,1213,1213,1213,0
|
|
20240318,155600,9665771,1213,1213,1213,1213,0
|
|
20240318,155500,9665771,1213,1213,1213,1213,0
|
|
20240318,155400,9665771,1213,1213,1213,1213,311
|
|
20240318,155300,9665771,1213,1213,1213,1213,0
|
|
20240318,155200,9665771,1213,1213,1213,1213,0
|
|
20240318,155100,9665771,1213,1213,1213,1213,0
|
|
20240318,155000,9665771,1213,1213,1213,1213,0
|
|
20240318,154900,9665771,1213,1213,1213,1213,0
|
|
20240318,154800,9665771,1213,1213,1213,1213,0
|
|
20240318,154700,9665771,1213,1213,1213,1213,0
|
|
20240318,154600,9665771,1213,1213,1213,1213,0
|
|
20240318,154500,9665771,1213,1213,1213,1213,0
|
|
20240318,154400,9665771,1213,1213,1213,1213,0
|
|
20240318,154300,9665771,1213,1213,1213,1213,0
|
|
20240318,154200,9665771,1213,1213,1213,1213,0
|
|
20240318,154100,9665771,1213,1213,1213,1213,0
|
|
20240318,154000,9665771,1213,1213,1213,1213,0
|
|
20240318,153900,9665771,1213,1213,1213,1213,0
|
|
20240318,153800,9665771,1213,1213,1213,1213,0
|
|
20240318,153700,9665771,1213,1213,1213,1213,0
|
|
20240318,153600,9665771,1213,1213,1213,1213,0
|
|
20240318,153500,9665771,1213,1213,1213,1213,0
|
|
20240318,153400,9665771,1213,1213,1213,1213,0
|
|
20240318,153300,9665771,1213,1213,1213,1213,0
|
|
20240318,153200,9665771,1213,1213,1213,1213,0
|
|
20240318,153100,9665771,1213,1213,1213,1213,0
|
|
20240318,153000,9665771,1213,1213,1213,1213,311
|
|
20240318,152900,9288528,1214,1214,1214,1214,0
|
|
20240318,152800,9288528,1214,1214,1214,1214,0
|
|
20240318,152700,9288528,1214,1214,1214,1214,0
|
|
20240318,152600,9288528,1214,1214,1214,1214,0
|
|
20240318,152500,9288528,1214,1214,1214,1214,0
|
|
20240318,152400,9288528,1214,1214,1214,1214,0
|
|
20240318,152300,9288528,1214,1214,1214,1214,0
|
|
20240318,152200,9288528,1214,1214,1214,1214,0
|
|
20240318,152100,9288528,1214,1214,1214,1214,0
|
|
20240318,152000,9288528,1214,1214,1214,1214,0
|
|
20240318,151900,9288528,1214,1214,1214,1214,0
|
|
20240318,151800,9288528,1214,1214,1214,1214,0
|
|
20240318,151700,9288528,1214,1214,1214,1214,0
|
|
20240318,151600,9288528,1214,1214,1214,1214,0
|
|
20240318,151500,9288528,1214,1214,1214,1214,0
|
|
20240318,151400,9288528,1214,1214,1214,1214,0
|
|
20240318,151300,9288528,1214,1214,1214,1214,0
|
|
20240318,151200,9288528,1214,1214,1214,1214,0
|
|
20240318,151100,9288528,1214,1214,1214,1214,0
|
|
20240318,151000,9288528,1214,1214,1214,1214,50
|
|
20240318,150900,9227828,1215,1215,1215,1215,0
|
|
20240318,150800,9227828,1215,1215,1215,1215,0
|
|
20240318,150700,9227828,1215,1215,1215,1215,0
|
|
20240318,150600,9227828,1215,1215,1215,1215,0
|
|
20240318,150500,9227828,1215,1215,1215,1215,0
|
|
20240318,150400,9227828,1215,1215,1215,1215,0
|
|
20240318,150300,9227828,1215,1215,1215,1215,0
|
|
20240318,150200,9227828,1215,1215,1215,1215,0
|
|
20240318,150100,9227828,1215,1215,1215,1215,0
|
|
20240318,150000,9227828,1215,1215,1215,1215,0
|
|
20240318,145900,9227828,1215,1215,1215,1215,0
|
|
20240318,145800,9227828,1215,1215,1215,1215,0
|
|
20240318,145700,9227828,1215,1215,1215,1215,0
|
|
20240318,145600,9227828,1215,1215,1215,1215,0
|
|
20240318,145500,9227828,1215,1215,1215,1215,0
|
|
20240318,145400,9227828,1215,1215,1215,1215,0
|
|
20240318,145300,9227828,1215,1215,1215,1215,0
|
|
20240318,145200,9227828,1215,1215,1215,1215,0
|
|
20240318,145100,9227828,1215,1215,1215,1215,0
|
|
20240318,145000,9227828,1215,1215,1215,1215,0
|
|
20240318,144900,9227828,1215,1215,1215,1215,0
|
|
20240318,144800,9227828,1215,1215,1215,1215,0
|
|
20240318,144700,9227828,1215,1215,1215,1215,0
|
|
20240318,144600,9227828,1215,1215,1215,1215,0
|
|
20240318,144500,9227828,1215,1215,1215,1215,0
|
|
20240318,144400,9227828,1215,1215,1215,1215,0
|
|
20240318,144300,9227828,1215,1215,1215,1215,0
|
|
20240318,144200,9227828,1215,1215,1215,1215,0
|
|
20240318,144100,9227828,1215,1215,1215,1215,0
|
|
20240318,144000,9227828,1215,1215,1215,1215,0
|
|
20240318,143900,9227828,1215,1215,1215,1215,0
|
|
20240318,143800,9227828,1215,1215,1215,1215,0
|
|
20240318,143700,9227828,1215,1215,1215,1215,0
|
|
20240318,143600,9227828,1215,1215,1215,1215,0
|
|
20240318,143500,9227828,1215,1215,1215,1215,0
|
|
20240318,143400,9227828,1215,1215,1215,1215,0
|
|
20240318,143300,9227828,1215,1215,1215,1215,0
|
|
20240318,143200,9227828,1215,1215,1215,1215,0
|
|
20240318,143100,9227828,1215,1215,1215,1215,0
|
|
20240318,143000,9227828,1215,1215,1215,1215,0
|
|
20240318,142900,9227828,1215,1215,1215,1215,0
|
|
20240318,142800,9227828,1215,1215,1215,1215,0
|
|
20240318,142700,9227828,1215,1215,1215,1215,0
|
|
20240318,142600,9227828,1215,1215,1215,1215,0
|
|
20240318,142500,9227828,1215,1215,1215,1215,0
|
|
20240318,142400,9227828,1215,1215,1215,1215,0
|
|
20240318,142300,9227828,1215,1215,1215,1215,0
|
|
20240318,142200,9227828,1215,1215,1215,1215,0
|
|
20240318,142100,9227828,1215,1215,1215,1215,0
|
|
20240318,142000,9227828,1215,1215,1215,1215,0
|
|
20240318,141900,9227828,1215,1215,1215,1215,0
|
|
20240318,141800,9227828,1215,1215,1215,1215,0
|
|
20240318,141700,9227828,1215,1215,1215,1215,0
|
|
20240318,141600,9227828,1215,1215,1215,1215,0
|
|
20240318,141500,9227828,1215,1215,1215,1215,0
|
|
20240318,141400,9227828,1215,1215,1215,1215,0
|
|
20240318,141300,9227828,1215,1215,1215,1215,0
|
|
20240318,141200,9227828,1215,1215,1215,1215,71
|
|
20240318,141100,9141563,1215,1215,1215,1215,0
|
|
20240318,141000,9141563,1215,1215,1215,1215,0
|
|
20240318,140900,9141563,1215,1215,1215,1215,0
|
|
20240318,140800,9141563,1215,1215,1215,1215,0
|
|
20240318,140700,9141563,1215,1215,1215,1215,0
|
|
20240318,140600,9141563,1215,1215,1215,1215,0
|
|
20240318,140500,9141563,1215,1215,1215,1215,0
|
|
20240318,140400,9141563,1215,1215,1215,1215,0
|
|
20240318,140300,9141563,1215,1215,1215,1215,3
|
|
20240318,140200,9137918,1215,1215,1215,1215,0
|
|
20240318,140100,9137918,1215,1215,1215,1215,0
|
|
20240318,140000,9137918,1215,1215,1215,1215,0
|
|
20240318,135900,9137918,1215,1215,1215,1215,0
|
|
20240318,135800,9137918,1215,1215,1215,1215,0
|
|
20240318,135700,9137918,1215,1215,1215,1215,0
|
|
20240318,135600,9137918,1215,1215,1215,1215,0
|
|
20240318,135500,9137918,1215,1214,1215,1214,200
|
|
20240318,135400,8895098,1214,1214,1214,1214,0
|
|
20240318,135300,8895098,1214,1214,1214,1214,0
|
|
20240318,135200,8895098,1214,1214,1214,1214,2000
|
|
20240318,135100,6467098,1214,1214,1214,1214,0
|
|
20240318,135000,6467098,1214,1214,1214,1214,0
|
|
20240318,134900,6467098,1214,1214,1214,1214,0
|
|
20240318,134800,6467098,1214,1214,1214,1214,0
|
|
20240318,134700,6467098,1214,1214,1214,1214,1
|
|
20240318,134600,6465884,1207,1207,1207,1207,0
|
|
20240318,134500,6465884,1207,1207,1207,1207,0
|
|
20240318,134400,6465884,1207,1207,1207,1207,0
|
|
20240318,134300,6465884,1207,1207,1207,1207,0
|
|
20240318,134200,6465884,1207,1207,1207,1207,0
|
|
20240318,134100,6465884,1207,1207,1207,1207,0
|
|
20240318,134000,6465884,1207,1207,1207,1207,0
|
|
20240318,133900,6465884,1207,1207,1207,1207,0
|
|
20240318,133800,6465884,1207,1207,1207,1207,0
|
|
20240318,133700,6465884,1207,1207,1207,1207,0
|
|
20240318,133600,6465884,1207,1207,1207,1207,0
|
|
20240318,133500,6465884,1207,1207,1207,1207,0
|
|
20240318,133400,6465884,1207,1207,1207,1207,0
|
|
20240318,133300,6465884,1207,1207,1207,1207,0
|
|
20240318,133200,6465884,1207,1207,1207,1207,0
|
|
20240318,133100,6465884,1207,1207,1207,1207,0
|
|
20240318,133000,6465884,1207,1207,1207,1207,0
|
|
20240318,132900,6465884,1207,1207,1207,1207,329
|
|
20240318,132800,6068781,1207,1207,1207,1207,0
|
|
20240318,132700,6068781,1207,1207,1207,1207,0
|
|
20240318,132600,6068781,1207,1207,1207,1207,1
|
|
20240318,132500,6067574,1214,1214,1214,1214,0
|
|
20240318,132400,6067574,1214,1214,1214,1214,0
|
|
20240318,132300,6067574,1214,1213,1214,1213,500
|
|
20240318,132200,5460716,1214,1214,1214,1214,0
|
|
20240318,132100,5460716,1214,1214,1214,1214,0
|
|
20240318,132000,5460716,1214,1214,1214,1214,0
|
|
20240318,131900,5460716,1214,1214,1214,1214,0
|
|
20240318,131800,5460716,1214,1214,1214,1214,0
|
|
20240318,131700,5460716,1214,1214,1214,1214,0
|
|
20240318,131600,5460716,1214,1214,1214,1214,0
|
|
20240318,131500,5460716,1214,1214,1214,1214,0
|
|
20240318,131400,5460716,1214,1214,1214,1214,0
|
|
20240318,131300,5460716,1214,1214,1214,1214,0
|
|
20240318,131200,5460716,1214,1214,1214,1214,0
|
|
20240318,131100,5460716,1214,1214,1214,1214,0
|
|
20240318,131000,5460716,1214,1214,1214,1214,0
|
|
20240318,130900,5460716,1214,1214,1214,1214,0
|
|
20240318,130800,5460716,1214,1214,1214,1214,0
|
|
20240318,130700,5460716,1214,1214,1214,1214,0
|
|
20240318,130600,5460716,1214,1214,1214,1214,0
|
|
20240318,130500,5460716,1214,1214,1214,1214,0
|
|
20240318,130400,5460716,1214,1214,1214,1214,0
|
|
20240318,130300,5460716,1214,1214,1214,1214,0
|
|
20240318,130200,5460716,1214,1214,1214,1214,0
|
|
20240318,130100,5460716,1214,1214,1214,1214,0
|
|
20240318,130000,5460716,1214,1214,1214,1214,0
|
|
20240318,125900,5460716,1214,1214,1214,1214,0
|
|
20240318,125800,5460716,1214,1214,1214,1214,0
|
|
20240318,125700,5460716,1214,1214,1214,1214,0
|
|
20240318,125600,5460716,1214,1214,1214,1214,0
|
|
20240318,125500,5460716,1214,1214,1214,1214,0
|
|
20240318,125400,5460716,1214,1214,1214,1214,0
|
|
20240318,125300,5460716,1214,1214,1214,1214,0
|
|
20240318,125200,5460716,1214,1214,1214,1214,0
|
|
20240318,125100,5460716,1214,1214,1214,1214,0
|
|
20240318,125000,5460716,1214,1214,1214,1214,0
|
|
20240318,124900,5460716,1214,1214,1214,1214,0
|
|
20240318,124800,5460716,1214,1214,1214,1214,0
|
|
20240318,124700,5460716,1214,1214,1214,1214,0
|
|
20240318,124600,5460716,1214,1214,1214,1214,0
|
|
20240318,124500,5460716,1214,1214,1214,1214,0
|
|
20240318,124400,5460716,1214,1214,1214,1214,0
|
|
20240318,124300,5460716,1214,1214,1214,1214,0
|
|
20240318,124200,5460716,1214,1214,1214,1214,0
|
|
20240318,124100,5460716,1214,1214,1214,1214,0
|
|
20240318,124000,5460716,1214,1214,1214,1214,0
|
|
20240318,123900,5460716,1214,1214,1214,1214,0
|
|
20240318,123800,5460716,1214,1214,1214,1214,0
|
|
20240318,123700,5460716,1214,1214,1214,1214,0
|
|
20240318,123600,5460716,1214,1214,1214,1214,0
|
|
20240318,123500,5460716,1214,1214,1214,1214,0
|
|
20240318,123400,5460716,1214,1214,1214,1214,0
|
|
20240318,123300,5460716,1214,1214,1214,1214,0
|
|
20240318,123200,5460716,1214,1214,1214,1214,0
|
|
20240318,123100,5460716,1214,1214,1214,1214,0
|
|
20240318,123000,5460716,1214,1214,1214,1214,0
|
|
20240318,122900,5460716,1214,1214,1214,1214,0
|
|
20240318,122800,5460716,1214,1214,1214,1214,0
|
|
20240318,122700,5460716,1214,1214,1214,1214,0
|
|
20240318,122600,5460716,1214,1214,1214,1214,0
|
|
20240318,122500,5460716,1214,1214,1214,1214,0
|
|
20240318,122400,5460716,1214,1214,1214,1214,0
|
|
20240318,122300,5460716,1214,1214,1214,1214,0
|
|
20240318,122200,5460716,1214,1214,1214,1214,0
|
|
20240318,122100,5460716,1214,1214,1214,1214,0
|
|
20240318,122000,5460716,1214,1214,1214,1214,0
|
|
20240318,121900,5460716,1214,1214,1214,1214,0
|
|
20240318,121800,5460716,1214,1214,1214,1214,0
|
|
20240318,121700,5460716,1214,1214,1214,1214,0
|
|
20240318,121600,5460716,1214,1214,1214,1214,0
|
|
20240318,121500,5460716,1214,1214,1214,1214,0
|
|
20240318,121400,5460716,1214,1214,1214,1214,0
|
|
20240318,121300,5460716,1214,1214,1214,1214,0
|
|
20240318,121200,5460716,1214,1214,1214,1214,0
|
|
20240318,121100,5460716,1214,1214,1214,1214,0
|
|
20240318,121000,5460716,1214,1214,1214,1214,0
|
|
20240318,120900,5460716,1214,1214,1214,1214,0
|
|
20240318,120800,5460716,1214,1214,1214,1214,0
|
|
20240318,120700,5460716,1214,1214,1214,1214,0
|
|
20240318,120600,5460716,1214,1214,1214,1214,0
|
|
20240318,120500,5460716,1214,1214,1214,1214,0
|
|
20240318,120400,5460716,1214,1214,1214,1214,0
|
|
20240318,120300,5460716,1214,1214,1214,1214,0
|
|
20240318,120200,5460716,1214,1214,1214,1214,0
|
|
20240318,120100,5460716,1214,1214,1214,1214,0
|
|
20240318,120000,5460716,1214,1214,1214,1214,0
|
|
20240318,115900,5460716,1214,1214,1214,1214,0
|
|
20240318,115800,5460716,1214,1214,1214,1214,0
|
|
20240318,115700,5460716,1214,1214,1214,1214,0
|
|
20240318,115600,5460716,1214,1214,1214,1214,0
|
|
20240318,115500,5460716,1214,1214,1214,1214,0
|
|
20240318,115400,5460716,1214,1214,1214,1214,0
|
|
20240318,115300,5460716,1214,1214,1214,1214,0
|
|
20240318,115200,5460716,1214,1214,1214,1214,0
|
|
20240318,115100,5460716,1214,1214,1214,1214,0
|
|
20240318,115000,5460716,1214,1214,1214,1214,0
|
|
20240318,114900,5460716,1214,1214,1214,1214,0
|
|
20240318,114800,5460716,1214,1214,1214,1214,0
|
|
20240318,114700,5460716,1214,1214,1214,1214,0
|
|
20240318,114600,5460716,1214,1214,1214,1214,0
|
|
20240318,114500,5460716,1214,1214,1214,1214,0
|
|
20240318,114400,5460716,1214,1214,1214,1214,0
|
|
20240318,114300,5460716,1214,1214,1214,1214,0
|
|
20240318,114200,5460716,1214,1214,1214,1214,0
|
|
20240318,114100,5460716,1214,1214,1214,1214,0
|
|
20240318,114000,5460716,1214,1214,1214,1214,0
|
|
20240318,113900,5460716,1214,1213,1214,1213,3
|
|
20240318,113800,5457075,1213,1213,1213,1213,0
|
|
20240318,113700,5457075,1213,1213,1213,1213,0
|
|
20240318,113600,5457075,1213,1213,1213,1213,0
|
|
20240318,113500,5457075,1213,1213,1213,1213,0
|
|
20240318,113400,5457075,1213,1213,1213,1213,0
|
|
20240318,113300,5457075,1213,1213,1213,1213,0
|
|
20240318,113200,5457075,1213,1213,1213,1213,0
|
|
20240318,113100,5457075,1213,1213,1213,1213,0
|
|
20240318,113000,5457075,1213,1213,1213,1213,0
|
|
20240318,112900,5457075,1213,1213,1213,1213,0
|
|
20240318,112800,5457075,1213,1213,1213,1213,0
|
|
20240318,112700,5457075,1213,1213,1213,1213,0
|
|
20240318,112600,5457075,1213,1213,1213,1213,0
|
|
20240318,112500,5457075,1213,1213,1213,1213,0
|
|
20240318,112400,5457075,1213,1213,1213,1213,0
|
|
20240318,112300,5457075,1213,1213,1213,1213,0
|
|
20240318,112200,5457075,1213,1213,1213,1213,0
|
|
20240318,112100,5457075,1213,1213,1213,1213,0
|
|
20240318,112000,5457075,1213,1213,1213,1213,0
|
|
20240318,111900,5457075,1213,1213,1213,1213,0
|
|
20240318,111800,5457075,1213,1213,1213,1213,0
|
|
20240318,111700,5457075,1213,1213,1213,1213,0
|
|
20240318,111600,5457075,1213,1213,1213,1213,0
|
|
20240318,111500,5457075,1213,1213,1213,1213,0
|
|
20240318,111400,5457075,1213,1213,1213,1213,0
|
|
20240318,111300,5457075,1213,1213,1213,1213,0
|
|
20240318,111200,5457075,1213,1213,1213,1213,0
|
|
20240318,111100,5457075,1213,1213,1213,1213,0
|
|
20240318,111000,5457075,1213,1213,1213,1213,0
|
|
20240318,110900,5457075,1213,1213,1213,1213,0
|
|
20240318,110800,5457075,1213,1213,1213,1213,0
|
|
20240318,110700,5457075,1213,1213,1213,1213,0
|
|
20240318,110600,5457075,1213,1213,1213,1213,0
|
|
20240318,110500,5457075,1213,1213,1213,1213,0
|
|
20240318,110400,5457075,1213,1213,1213,1213,0
|
|
20240318,110300,5457075,1213,1213,1213,1213,0
|
|
20240318,110200,5457075,1213,1213,1213,1213,0
|
|
20240318,110100,5457075,1213,1213,1213,1213,0
|
|
20240318,110000,5457075,1213,1213,1213,1213,2
|
|
20240318,105900,5454649,1200,1200,1200,1200,0
|
|
20240318,105800,5454649,1200,1200,1200,1200,0
|
|
20240318,105700,5454649,1200,1200,1200,1200,0
|
|
20240318,105600,5454649,1200,1200,1200,1200,0
|
|
20240318,105500,5454649,1200,1200,1200,1200,0
|
|
20240318,105400,5454649,1200,1200,1200,1200,0
|
|
20240318,105300,5454649,1200,1200,1200,1200,0
|
|
20240318,105200,5454649,1200,1200,1200,1200,0
|
|
20240318,105100,5454649,1200,1209,1209,1200,369
|
|
20240318,105000,5010525,1210,1210,1210,1210,3
|
|
20240318,104900,5006895,1214,1214,1214,1214,0
|
|
20240318,104800,5006895,1214,1214,1214,1214,0
|
|
20240318,104700,5006895,1214,1214,1214,1214,0
|
|
20240318,104600,5006895,1214,1214,1214,1214,0
|
|
20240318,104500,5006895,1214,1214,1214,1214,0
|
|
20240318,104400,5006895,1214,1214,1214,1214,1
|
|
20240318,104300,5005681,1210,1210,1210,1210,737
|
|
20240318,104200,4113911,1210,1211,1211,1209,45
|
|
20240318,104100,4059434,1211,1211,1211,1211,0
|
|
20240318,104000,4059434,1211,1212,1212,1211,4
|
|
20240318,103900,4054589,1212,1212,1212,1212,0
|
|
20240318,103800,4054589,1212,1212,1212,1212,0
|
|
20240318,103700,4054589,1212,1212,1212,1212,0
|
|
20240318,103600,4054589,1212,1212,1212,1212,0
|
|
20240318,103500,4054589,1212,1212,1212,1212,1
|
|
20240318,103400,4053377,1213,1213,1213,1213,0
|
|
20240318,103300,4053377,1213,1213,1213,1213,0
|
|
20240318,103200,4053377,1213,1213,1213,1213,1
|
|
20240318,103100,4052164,1213,1213,1213,1213,0
|
|
20240318,103000,4052164,1213,1213,1213,1213,0
|
|
20240318,102900,4052164,1213,1213,1213,1213,1
|
|
20240318,102800,4050951,1213,1213,1213,1213,0
|
|
20240318,102700,4050951,1213,1213,1213,1213,0
|
|
20240318,102600,4050951,1213,1213,1213,1213,0
|
|
20240318,102500,4050951,1213,1213,1213,1213,0
|
|
20240318,102400,4050951,1213,1213,1213,1213,0
|
|
20240318,102300,4050951,1213,1213,1213,1213,268
|
|
20240318,102200,3725867,1213,1213,1213,1213,0
|
|
20240318,102100,3725867,1213,1213,1213,1213,0
|
|
20240318,102000,3725867,1213,1213,1213,1213,2
|
|
20240318,101900,3723441,1213,1213,1213,1213,0
|
|
20240318,101800,3723441,1213,1213,1213,1213,0
|
|
20240318,101700,3723441,1213,1213,1213,1213,0
|
|
20240318,101600,3723441,1213,1213,1213,1213,0
|
|
20240318,101500,3723441,1213,1213,1213,1213,0
|
|
20240318,101400,3723441,1213,1213,1213,1213,0
|
|
20240318,101300,3723441,1213,1213,1213,1213,0
|
|
20240318,101200,3723441,1213,1213,1213,1213,0
|
|
20240318,101100,3723441,1213,1213,1213,1213,0
|
|
20240318,101000,3723441,1213,1213,1213,1213,0
|
|
20240318,100900,3723441,1213,1213,1213,1213,2
|
|
20240318,100800,3721015,1212,1212,1212,1212,0
|
|
20240318,100700,3721015,1212,1212,1212,1212,2
|
|
20240318,100600,3718591,1213,1213,1213,1213,0
|
|
20240318,100500,3718591,1213,1213,1213,1213,0
|
|
20240318,100400,3718591,1213,1213,1213,1213,0
|
|
20240318,100300,3718591,1213,1213,1213,1213,0
|
|
20240318,100200,3718591,1213,1213,1213,1213,0
|
|
20240318,100100,3718591,1213,1213,1213,1213,0
|
|
20240318,100000,3718591,1213,1212,1213,1212,12
|
|
20240318,095900,3704037,1212,1212,1212,1212,0
|
|
20240318,095800,3704037,1212,1212,1212,1212,0
|
|
20240318,095700,3704037,1212,1212,1212,1212,0
|
|
20240318,095600,3704037,1212,1212,1212,1212,0
|
|
20240318,095500,3704037,1212,1212,1212,1212,0
|
|
20240318,095400,3704037,1212,1212,1212,1212,0
|
|
20240318,095300,3704037,1212,1212,1212,1212,0
|
|
20240318,095200,3704037,1212,1212,1212,1212,0
|
|
20240318,095100,3704037,1212,1212,1212,1212,3
|
|
20240318,095000,3700401,1212,1212,1212,1212,2
|
|
20240318,094900,3697977,1212,1212,1212,1212,0
|
|
20240318,094800,3697977,1212,1210,1212,1210,790
|
|
20240318,094700,2742069,1213,1213,1213,1213,0
|
|
20240318,094600,2742069,1213,1213,1213,1213,0
|
|
20240318,094500,2742069,1213,1213,1213,1213,0
|
|
20240318,094400,2742069,1213,1213,1213,1213,0
|
|
20240318,094300,2742069,1213,1213,1213,1213,0
|
|
20240318,094200,2742069,1213,1213,1213,1213,0
|
|
20240318,094100,2742069,1213,1213,1213,1213,0
|
|
20240318,094000,2742069,1213,1213,1213,1213,0
|
|
20240318,093900,2742069,1213,1213,1213,1213,171
|
|
20240318,093800,2534646,1212,1212,1212,1212,0
|
|
20240318,093700,2534646,1212,1212,1212,1212,0
|
|
20240318,093600,2534646,1212,1212,1212,1212,0
|
|
20240318,093500,2534646,1212,1212,1212,1212,0
|
|
20240318,093400,2534646,1212,1212,1212,1212,0
|
|
20240318,093300,2534646,1212,1212,1212,1212,0
|
|
20240318,093200,2534646,1212,1212,1212,1212,0
|
|
20240318,093100,2534646,1212,1212,1212,1212,0
|
|
20240318,093000,2534646,1212,1212,1212,1212,0
|
|
20240318,092900,2534646,1212,1212,1212,1212,0
|
|
20240318,092800,2534646,1212,1212,1212,1212,0
|
|
20240318,092700,2534646,1212,1212,1212,1212,0
|
|
20240318,092600,2534646,1212,1212,1212,1212,0
|
|
20240318,092500,2534646,1212,1212,1212,1212,0
|
|
20240318,092400,2534646,1212,1212,1212,1212,0
|
|
20240318,092300,2534646,1212,1211,1212,1211,20
|
|
20240318,092200,2510411,1210,1210,1210,1210,0
|
|
20240318,092100,2510411,1210,1208,1210,1208,947
|
|
20240318,092000,1365937,1208,1208,1208,1208,0
|
|
20240318,091900,1365937,1208,1208,1208,1208,0
|
|
20240318,091800,1365937,1208,1208,1208,1208,0
|
|
20240318,091700,1365937,1208,1208,1208,1208,1
|
|
20240318,091600,1364729,1200,1200,1200,1200,0
|
|
20240318,091500,1364729,1200,1200,1200,1200,0
|
|
20240318,091400,1364729,1200,1200,1200,1200,0
|
|
20240318,091300,1364729,1200,1200,1200,1200,0
|
|
20240318,091200,1364729,1200,1200,1200,1200,31
|
|
20240318,091100,1327529,1200,1200,1200,1200,0
|
|
20240318,091000,1327529,1200,1200,1200,1200,0
|
|
20240318,090900,1327529,1200,1200,1200,1200,0
|
|
20240318,090800,1327529,1200,1200,1200,1200,3
|
|
20240318,090700,1323929,1208,1208,1208,1208,0
|
|
20240318,090600,1323929,1208,1208,1208,1208,1
|
|
20240318,090500,1322721,1200,1200,1200,1200,0
|
|
20240318,090400,1322721,1200,1200,1200,1200,0
|
|
20240318,090300,1322721,1200,1200,1200,1200,0
|
|
20240318,090200,1322721,1200,1200,1200,1200,0
|
|
20240318,090100,1322721,1200,1200,1200,1200,12
|
|
20240318,090000,1308321,1197,1197,1197,1197,1093
|