883 lines
47 KiB
CSV
883 lines
47 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,234000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,233900,17015293100,74300,74300,74300,74300,0
|
|
20230601,233800,17015293100,74300,74300,74300,74300,0
|
|
20230601,233700,17015293100,74300,74300,74300,74300,0
|
|
20230601,233600,17015293100,74300,74300,74300,74300,0
|
|
20230601,233500,17015293100,74300,74300,74300,74300,0
|
|
20230601,233400,17015293100,74300,74300,74300,74300,0
|
|
20230601,233300,17015293100,74300,74300,74300,74300,0
|
|
20230601,233200,17015293100,74300,74300,74300,74300,0
|
|
20230601,233100,17015293100,74300,74300,74300,74300,0
|
|
20230601,233000,17015293100,74300,74300,74300,74300,0
|
|
20230601,232900,17015293100,74300,74300,74300,74300,0
|
|
20230601,232800,17015293100,74300,74300,74300,74300,0
|
|
20230601,232700,17015293100,74300,74300,74300,74300,0
|
|
20230601,232600,17015293100,74300,74300,74300,74300,0
|
|
20230601,232500,17015293100,74300,74300,74300,74300,0
|
|
20230601,232400,17015293100,74300,74300,74300,74300,0
|
|
20230601,232300,17015293100,74300,74300,74300,74300,0
|
|
20230601,232200,17015293100,74300,74300,74300,74300,0
|
|
20230601,232100,17015293100,74300,74300,74300,74300,0
|
|
20230601,232000,17015293100,74300,74300,74300,74300,0
|
|
20230601,231900,17015293100,74300,74300,74300,74300,0
|
|
20230601,231800,17015293100,74300,74300,74300,74300,0
|
|
20230601,231700,17015293100,74300,74300,74300,74300,0
|
|
20230601,231600,17015293100,74300,74300,74300,74300,0
|
|
20230601,231500,17015293100,74300,74300,74300,74300,0
|
|
20230601,231400,17015293100,74300,74300,74300,74300,0
|
|
20230601,231300,17015293100,74300,74300,74300,74300,0
|
|
20230601,231200,17015293100,74300,74300,74300,74300,0
|
|
20230601,231100,17015293100,74300,74300,74300,74300,0
|
|
20230601,231000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,230900,17015293100,74300,74300,74300,74300,0
|
|
20230601,230800,17015293100,74300,74300,74300,74300,0
|
|
20230601,230700,17015293100,74300,74300,74300,74300,0
|
|
20230601,230600,17015293100,74300,74300,74300,74300,0
|
|
20230601,230500,17015293100,74300,74300,74300,74300,0
|
|
20230601,230400,17015293100,74300,74300,74300,74300,0
|
|
20230601,230300,17015293100,74300,74300,74300,74300,0
|
|
20230601,230200,17015293100,74300,74300,74300,74300,0
|
|
20230601,230100,17015293100,74300,74300,74300,74300,0
|
|
20230601,230000,17015293100,74300,74300,74300,74300,0
|
|
20230601,225900,17015293100,74300,74300,74300,74300,0
|
|
20230601,225800,17015293100,74300,74300,74300,74300,0
|
|
20230601,225700,17015293100,74300,74300,74300,74300,0
|
|
20230601,225600,17015293100,74300,74300,74300,74300,0
|
|
20230601,225500,17015293100,74300,74300,74300,74300,0
|
|
20230601,225400,17015293100,74300,74300,74300,74300,0
|
|
20230601,225300,17015293100,74300,74300,74300,74300,0
|
|
20230601,225200,17015293100,74300,74300,74300,74300,0
|
|
20230601,225100,17015293100,74300,74300,74300,74300,0
|
|
20230601,225000,17015293100,74300,74300,74300,74300,0
|
|
20230601,224900,17015293100,74300,74300,74300,74300,0
|
|
20230601,224800,17015293100,74300,74300,74300,74300,0
|
|
20230601,224700,17015293100,74300,74300,74300,74300,0
|
|
20230601,224600,17015293100,74300,74300,74300,74300,0
|
|
20230601,224500,17015293100,74300,74300,74300,74300,0
|
|
20230601,224400,17015293100,74300,74300,74300,74300,0
|
|
20230601,224300,17015293100,74300,74300,74300,74300,0
|
|
20230601,224200,17015293100,74300,74300,74300,74300,0
|
|
20230601,224100,17015293100,74300,74300,74300,74300,0
|
|
20230601,224000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,223900,17015293100,74300,74300,74300,74300,0
|
|
20230601,223800,17015293100,74300,74300,74300,74300,0
|
|
20230601,223700,17015293100,74300,74300,74300,74300,0
|
|
20230601,223600,17015293100,74300,74300,74300,74300,0
|
|
20230601,223500,17015293100,74300,74300,74300,74300,0
|
|
20230601,223400,17015293100,74300,74300,74300,74300,0
|
|
20230601,223300,17015293100,74300,74300,74300,74300,0
|
|
20230601,223200,17015293100,74300,74300,74300,74300,0
|
|
20230601,223100,17015293100,74300,74300,74300,74300,0
|
|
20230601,223000,17015293100,74300,74300,74300,74300,0
|
|
20230601,222900,17015293100,74300,74300,74300,74300,0
|
|
20230601,222800,17015293100,74300,74300,74300,74300,0
|
|
20230601,222700,17015293100,74300,74300,74300,74300,0
|
|
20230601,222600,17015293100,74300,74300,74300,74300,0
|
|
20230601,222500,17015293100,74300,74300,74300,74300,0
|
|
20230601,222400,17015293100,74300,74300,74300,74300,0
|
|
20230601,222300,17015293100,74300,74300,74300,74300,0
|
|
20230601,222200,17015293100,74300,74300,74300,74300,0
|
|
20230601,222100,17015293100,74300,74300,74300,74300,0
|
|
20230601,222000,17015293100,74300,74300,74300,74300,0
|
|
20230601,221900,17015293100,74300,74300,74300,74300,0
|
|
20230601,221800,17015293100,74300,74300,74300,74300,0
|
|
20230601,221700,17015293100,74300,74300,74300,74300,0
|
|
20230601,221600,17015293100,74300,74300,74300,74300,0
|
|
20230601,221500,17015293100,74300,74300,74300,74300,0
|
|
20230601,221400,17015293100,74300,74300,74300,74300,0
|
|
20230601,221300,17015293100,74300,74300,74300,74300,0
|
|
20230601,221200,17015293100,74300,74300,74300,74300,0
|
|
20230601,221100,17015293100,74300,74300,74300,74300,0
|
|
20230601,221000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,220900,17015293100,74300,74300,74300,74300,0
|
|
20230601,220800,17015293100,74300,74300,74300,74300,0
|
|
20230601,220700,17015293100,74300,74300,74300,74300,0
|
|
20230601,220600,17015293100,74300,74300,74300,74300,0
|
|
20230601,220500,17015293100,74300,74300,74300,74300,0
|
|
20230601,220400,17015293100,74300,74300,74300,74300,0
|
|
20230601,220300,17015293100,74300,74300,74300,74300,0
|
|
20230601,220200,17015293100,74300,74300,74300,74300,0
|
|
20230601,220100,17015293100,74300,74300,74300,74300,0
|
|
20230601,220000,17015293100,74300,74300,74300,74300,0
|
|
20230601,215900,17015293100,74300,74300,74300,74300,0
|
|
20230601,215800,17015293100,74300,74300,74300,74300,0
|
|
20230601,215700,17015293100,74300,74300,74300,74300,0
|
|
20230601,215600,17015293100,74300,74300,74300,74300,0
|
|
20230601,215500,17015293100,74300,74300,74300,74300,0
|
|
20230601,215400,17015293100,74300,74300,74300,74300,0
|
|
20230601,215300,17015293100,74300,74300,74300,74300,0
|
|
20230601,215200,17015293100,74300,74300,74300,74300,0
|
|
20230601,215100,17015293100,74300,74300,74300,74300,0
|
|
20230601,215000,17015293100,74300,74300,74300,74300,0
|
|
20230601,214900,17015293100,74300,74300,74300,74300,0
|
|
20230601,214800,17015293100,74300,74300,74300,74300,0
|
|
20230601,214700,17015293100,74300,74300,74300,74300,0
|
|
20230601,214600,17015293100,74300,74300,74300,74300,0
|
|
20230601,214500,17015293100,74300,74300,74300,74300,0
|
|
20230601,214400,17015293100,74300,74300,74300,74300,0
|
|
20230601,214300,17015293100,74300,74300,74300,74300,0
|
|
20230601,214200,17015293100,74300,74300,74300,74300,0
|
|
20230601,214100,17015293100,74300,74300,74300,74300,0
|
|
20230601,214000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,213900,17015293100,74300,74300,74300,74300,0
|
|
20230601,213800,17015293100,74300,74300,74300,74300,0
|
|
20230601,213700,17015293100,74300,74300,74300,74300,0
|
|
20230601,213600,17015293100,74300,74300,74300,74300,0
|
|
20230601,213500,17015293100,74300,74300,74300,74300,0
|
|
20230601,213400,17015293100,74300,74300,74300,74300,0
|
|
20230601,213300,17015293100,74300,74300,74300,74300,0
|
|
20230601,213200,17015293100,74300,74300,74300,74300,0
|
|
20230601,213100,17015293100,74300,74300,74300,74300,0
|
|
20230601,213000,17015293100,74300,74300,74300,74300,0
|
|
20230601,212900,17015293100,74300,74300,74300,74300,0
|
|
20230601,212800,17015293100,74300,74300,74300,74300,0
|
|
20230601,212700,17015293100,74300,74300,74300,74300,0
|
|
20230601,212600,17015293100,74300,74300,74300,74300,0
|
|
20230601,212500,17015293100,74300,74300,74300,74300,0
|
|
20230601,212400,17015293100,74300,74300,74300,74300,0
|
|
20230601,212300,17015293100,74300,74300,74300,74300,0
|
|
20230601,212200,17015293100,74300,74300,74300,74300,0
|
|
20230601,212100,17015293100,74300,74300,74300,74300,0
|
|
20230601,212000,17015293100,74300,74300,74300,74300,0
|
|
20230601,211900,17015293100,74300,74300,74300,74300,0
|
|
20230601,211800,17015293100,74300,74300,74300,74300,0
|
|
20230601,211700,17015293100,74300,74300,74300,74300,0
|
|
20230601,211600,17015293100,74300,74300,74300,74300,0
|
|
20230601,211500,17015293100,74300,74300,74300,74300,0
|
|
20230601,211400,17015293100,74300,74300,74300,74300,0
|
|
20230601,211300,17015293100,74300,74300,74300,74300,0
|
|
20230601,211200,17015293100,74300,74300,74300,74300,0
|
|
20230601,211100,17015293100,74300,74300,74300,74300,0
|
|
20230601,211000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,210900,17015293100,74300,74300,74300,74300,0
|
|
20230601,210800,17015293100,74300,74300,74300,74300,0
|
|
20230601,210700,17015293100,74300,74300,74300,74300,0
|
|
20230601,210600,17015293100,74300,74300,74300,74300,0
|
|
20230601,210500,17015293100,74300,74300,74300,74300,0
|
|
20230601,210400,17015293100,74300,74300,74300,74300,0
|
|
20230601,210300,17015293100,74300,74300,74300,74300,0
|
|
20230601,210200,17015293100,74300,74300,74300,74300,0
|
|
20230601,210100,17015293100,74300,74300,74300,74300,0
|
|
20230601,210000,17015293100,74300,74300,74300,74300,0
|
|
20230601,205900,17015293100,74300,74300,74300,74300,0
|
|
20230601,205800,17015293100,74300,74300,74300,74300,0
|
|
20230601,205700,17015293100,74300,74300,74300,74300,0
|
|
20230601,205600,17015293100,74300,74300,74300,74300,0
|
|
20230601,205500,17015293100,74300,74300,74300,74300,0
|
|
20230601,205400,17015293100,74300,74300,74300,74300,0
|
|
20230601,205300,17015293100,74300,74300,74300,74300,0
|
|
20230601,205200,17015293100,74300,74300,74300,74300,0
|
|
20230601,205100,17015293100,74300,74300,74300,74300,0
|
|
20230601,205000,17015293100,74300,74300,74300,74300,0
|
|
20230601,204900,17015293100,74300,74300,74300,74300,0
|
|
20230601,204800,17015293100,74300,74300,74300,74300,0
|
|
20230601,204700,17015293100,74300,74300,74300,74300,0
|
|
20230601,204600,17015293100,74300,74300,74300,74300,0
|
|
20230601,204500,17015293100,74300,74300,74300,74300,0
|
|
20230601,204400,17015293100,74300,74300,74300,74300,0
|
|
20230601,204300,17015293100,74300,74300,74300,74300,0
|
|
20230601,204200,17015293100,74300,74300,74300,74300,0
|
|
20230601,204100,17015293100,74300,74300,74300,74300,0
|
|
20230601,204000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,203900,17015293100,74300,74300,74300,74300,0
|
|
20230601,203800,17015293100,74300,74300,74300,74300,0
|
|
20230601,203700,17015293100,74300,74300,74300,74300,0
|
|
20230601,203600,17015293100,74300,74300,74300,74300,0
|
|
20230601,203500,17015293100,74300,74300,74300,74300,0
|
|
20230601,203400,17015293100,74300,74300,74300,74300,0
|
|
20230601,203300,17015293100,74300,74300,74300,74300,0
|
|
20230601,203200,17015293100,74300,74300,74300,74300,0
|
|
20230601,203100,17015293100,74300,74300,74300,74300,0
|
|
20230601,203000,17015293100,74300,74300,74300,74300,0
|
|
20230601,202900,17015293100,74300,74300,74300,74300,0
|
|
20230601,202800,17015293100,74300,74300,74300,74300,0
|
|
20230601,202700,17015293100,74300,74300,74300,74300,0
|
|
20230601,202600,17015293100,74300,74300,74300,74300,0
|
|
20230601,202500,17015293100,74300,74300,74300,74300,0
|
|
20230601,202400,17015293100,74300,74300,74300,74300,0
|
|
20230601,202300,17015293100,74300,74300,74300,74300,0
|
|
20230601,202200,17015293100,74300,74300,74300,74300,0
|
|
20230601,202100,17015293100,74300,74300,74300,74300,0
|
|
20230601,202000,17015293100,74300,74300,74300,74300,0
|
|
20230601,201900,17015293100,74300,74300,74300,74300,0
|
|
20230601,201800,17015293100,74300,74300,74300,74300,0
|
|
20230601,201700,17015293100,74300,74300,74300,74300,0
|
|
20230601,201600,17015293100,74300,74300,74300,74300,0
|
|
20230601,201500,17015293100,74300,74300,74300,74300,0
|
|
20230601,201400,17015293100,74300,74300,74300,74300,0
|
|
20230601,201300,17015293100,74300,74300,74300,74300,0
|
|
20230601,201200,17015293100,74300,74300,74300,74300,0
|
|
20230601,201100,17015293100,74300,74300,74300,74300,0
|
|
20230601,201000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,200900,17015293100,74300,74300,74300,74300,0
|
|
20230601,200800,17015293100,74300,74300,74300,74300,0
|
|
20230601,200700,17015293100,74300,74300,74300,74300,0
|
|
20230601,200600,17015293100,74300,74300,74300,74300,0
|
|
20230601,200500,17015293100,74300,74300,74300,74300,0
|
|
20230601,200400,17015293100,74300,74300,74300,74300,0
|
|
20230601,200300,17015293100,74300,74300,74300,74300,0
|
|
20230601,200200,17015293100,74300,74300,74300,74300,0
|
|
20230601,200100,17015293100,74300,74300,74300,74300,0
|
|
20230601,200000,17015293100,74300,74300,74300,74300,0
|
|
20230601,195900,17015293100,74300,74300,74300,74300,0
|
|
20230601,195800,17015293100,74300,74300,74300,74300,0
|
|
20230601,195700,17015293100,74300,74300,74300,74300,0
|
|
20230601,195600,17015293100,74300,74300,74300,74300,0
|
|
20230601,195500,17015293100,74300,74300,74300,74300,0
|
|
20230601,195400,17015293100,74300,74300,74300,74300,0
|
|
20230601,195300,17015293100,74300,74300,74300,74300,0
|
|
20230601,195200,17015293100,74300,74300,74300,74300,0
|
|
20230601,195100,17015293100,74300,74300,74300,74300,0
|
|
20230601,195000,17015293100,74300,74300,74300,74300,0
|
|
20230601,194900,17015293100,74300,74300,74300,74300,0
|
|
20230601,194800,17015293100,74300,74300,74300,74300,0
|
|
20230601,194700,17015293100,74300,74300,74300,74300,0
|
|
20230601,194600,17015293100,74300,74300,74300,74300,0
|
|
20230601,194500,17015293100,74300,74300,74300,74300,0
|
|
20230601,194400,17015293100,74300,74300,74300,74300,0
|
|
20230601,194300,17015293100,74300,74300,74300,74300,0
|
|
20230601,194200,17015293100,74300,74300,74300,74300,0
|
|
20230601,194100,17015293100,74300,74300,74300,74300,0
|
|
20230601,194000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,193900,17015293100,74300,74300,74300,74300,0
|
|
20230601,193800,17015293100,74300,74300,74300,74300,0
|
|
20230601,193700,17015293100,74300,74300,74300,74300,0
|
|
20230601,193600,17015293100,74300,74300,74300,74300,0
|
|
20230601,193500,17015293100,74300,74300,74300,74300,0
|
|
20230601,193400,17015293100,74300,74300,74300,74300,0
|
|
20230601,193300,17015293100,74300,74300,74300,74300,0
|
|
20230601,193200,17015293100,74300,74300,74300,74300,0
|
|
20230601,193100,17015293100,74300,74300,74300,74300,0
|
|
20230601,193000,17015293100,74300,74300,74300,74300,0
|
|
20230601,192900,17015293100,74300,74300,74300,74300,0
|
|
20230601,192800,17015293100,74300,74300,74300,74300,0
|
|
20230601,192700,17015293100,74300,74300,74300,74300,0
|
|
20230601,192600,17015293100,74300,74300,74300,74300,0
|
|
20230601,192500,17015293100,74300,74300,74300,74300,0
|
|
20230601,192400,17015293100,74300,74300,74300,74300,0
|
|
20230601,192300,17015293100,74300,74300,74300,74300,0
|
|
20230601,192200,17015293100,74300,74300,74300,74300,0
|
|
20230601,192100,17015293100,74300,74300,74300,74300,0
|
|
20230601,192000,17015293100,74300,74300,74300,74300,0
|
|
20230601,191900,17015293100,74300,74300,74300,74300,0
|
|
20230601,191800,17015293100,74300,74300,74300,74300,0
|
|
20230601,191700,17015293100,74300,74300,74300,74300,0
|
|
20230601,191600,17015293100,74300,74300,74300,74300,0
|
|
20230601,191500,17015293100,74300,74300,74300,74300,0
|
|
20230601,191400,17015293100,74300,74300,74300,74300,0
|
|
20230601,191300,17015293100,74300,74300,74300,74300,0
|
|
20230601,191200,17015293100,74300,74300,74300,74300,0
|
|
20230601,191100,17015293100,74300,74300,74300,74300,0
|
|
20230601,191000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,190900,17015293100,74300,74300,74300,74300,0
|
|
20230601,190800,17015293100,74300,74300,74300,74300,0
|
|
20230601,190700,17015293100,74300,74300,74300,74300,0
|
|
20230601,190600,17015293100,74300,74300,74300,74300,0
|
|
20230601,190500,17015293100,74300,74300,74300,74300,0
|
|
20230601,190400,17015293100,74300,74300,74300,74300,0
|
|
20230601,190300,17015293100,74300,74300,74300,74300,0
|
|
20230601,190200,17015293100,74300,74300,74300,74300,0
|
|
20230601,190100,17015293100,74300,74300,74300,74300,0
|
|
20230601,190000,17015293100,74300,74300,74300,74300,0
|
|
20230601,185900,17015293100,74300,74300,74300,74300,0
|
|
20230601,185800,17015293100,74300,74300,74300,74300,0
|
|
20230601,185700,17015293100,74300,74300,74300,74300,0
|
|
20230601,185600,17015293100,74300,74300,74300,74300,0
|
|
20230601,185500,17015293100,74300,74300,74300,74300,0
|
|
20230601,185400,17015293100,74300,74300,74300,74300,0
|
|
20230601,185300,17015293100,74300,74300,74300,74300,0
|
|
20230601,185200,17015293100,74300,74300,74300,74300,0
|
|
20230601,185100,17015293100,74300,74300,74300,74300,0
|
|
20230601,185000,17015293100,74300,74300,74300,74300,0
|
|
20230601,184900,17015293100,74300,74300,74300,74300,0
|
|
20230601,184800,17015293100,74300,74300,74300,74300,0
|
|
20230601,184700,17015293100,74300,74300,74300,74300,0
|
|
20230601,184600,17015293100,74300,74300,74300,74300,0
|
|
20230601,184500,17015293100,74300,74300,74300,74300,0
|
|
20230601,184400,17015293100,74300,74300,74300,74300,0
|
|
20230601,184300,17015293100,74300,74300,74300,74300,0
|
|
20230601,184200,17015293100,74300,74300,74300,74300,0
|
|
20230601,184100,17015293100,74300,74300,74300,74300,0
|
|
20230601,184000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,183900,17015293100,74300,74300,74300,74300,0
|
|
20230601,183800,17015293100,74300,74300,74300,74300,0
|
|
20230601,183700,17015293100,74300,74300,74300,74300,0
|
|
20230601,183600,17015293100,74300,74300,74300,74300,0
|
|
20230601,183500,17015293100,74300,74300,74300,74300,0
|
|
20230601,183400,17015293100,74300,74300,74300,74300,0
|
|
20230601,183300,17015293100,74300,74300,74300,74300,0
|
|
20230601,183200,17015293100,74300,74300,74300,74300,0
|
|
20230601,183100,17015293100,74300,74300,74300,74300,0
|
|
20230601,183000,17015293100,74300,74300,74300,74300,0
|
|
20230601,182900,17015293100,74300,74300,74300,74300,0
|
|
20230601,182800,17015293100,74300,74300,74300,74300,0
|
|
20230601,182700,17015293100,74300,74300,74300,74300,0
|
|
20230601,182600,17015293100,74300,74300,74300,74300,0
|
|
20230601,182500,17015293100,74300,74300,74300,74300,0
|
|
20230601,182400,17015293100,74300,74300,74300,74300,0
|
|
20230601,182300,17015293100,74300,74300,74300,74300,0
|
|
20230601,182200,17015293100,74300,74300,74300,74300,0
|
|
20230601,182100,17015293100,74300,74300,74300,74300,0
|
|
20230601,182000,17015293100,74300,74300,74300,74300,0
|
|
20230601,181900,17015293100,74300,74300,74300,74300,0
|
|
20230601,181800,17015293100,74300,74300,74300,74300,0
|
|
20230601,181700,17015293100,74300,74300,74300,74300,0
|
|
20230601,181600,17015293100,74300,74300,74300,74300,0
|
|
20230601,181500,17015293100,74300,74300,74300,74300,0
|
|
20230601,181400,17015293100,74300,74300,74300,74300,0
|
|
20230601,181300,17015293100,74300,74300,74300,74300,0
|
|
20230601,181200,17015293100,74300,74300,74300,74300,0
|
|
20230601,181100,17015293100,74300,74300,74300,74300,0
|
|
20230601,181000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,180900,17015293100,74300,74300,74300,74300,0
|
|
20230601,180800,17015293100,74300,74300,74300,74300,0
|
|
20230601,180700,17015293100,74300,74300,74300,74300,0
|
|
20230601,180600,17015293100,74300,74300,74300,74300,0
|
|
20230601,180500,17015293100,74300,74300,74300,74300,0
|
|
20230601,180400,17015293100,74300,74300,74300,74300,0
|
|
20230601,180300,17015293100,74300,74300,74300,74300,0
|
|
20230601,180200,17015293100,74300,74300,74300,74300,0
|
|
20230601,180100,17015293100,74300,74300,74300,74300,0
|
|
20230601,180000,17015293100,74300,74300,74300,74300,0
|
|
20230601,175900,17015293100,74300,74300,74300,74300,0
|
|
20230601,175800,17015293100,74300,74300,74300,74300,0
|
|
20230601,175700,17015293100,74300,74300,74300,74300,0
|
|
20230601,175600,17015293100,74300,74300,74300,74300,0
|
|
20230601,175500,17015293100,74300,74300,74300,74300,0
|
|
20230601,175400,17015293100,74300,74300,74300,74300,0
|
|
20230601,175300,17015293100,74300,74300,74300,74300,0
|
|
20230601,175200,17015293100,74300,74300,74300,74300,0
|
|
20230601,175100,17015293100,74300,74300,74300,74300,0
|
|
20230601,175000,17015293100,74300,74300,74300,74300,0
|
|
20230601,174900,17015293100,74300,74300,74300,74300,0
|
|
20230601,174800,17015293100,74300,74300,74300,74300,0
|
|
20230601,174700,17015293100,74300,74300,74300,74300,0
|
|
20230601,174600,17015293100,74300,74300,74300,74300,0
|
|
20230601,174500,17015293100,74300,74300,74300,74300,0
|
|
20230601,174400,17015293100,74300,74300,74300,74300,0
|
|
20230601,174300,17015293100,74300,74300,74300,74300,0
|
|
20230601,174200,17015293100,74300,74300,74300,74300,0
|
|
20230601,174100,17015293100,74300,74300,74300,74300,0
|
|
20230601,174000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,173900,17015293100,74300,74300,74300,74300,0
|
|
20230601,173800,17015293100,74300,74300,74300,74300,0
|
|
20230601,173700,17015293100,74300,74300,74300,74300,0
|
|
20230601,173600,17015293100,74300,74300,74300,74300,0
|
|
20230601,173500,17015293100,74300,74300,74300,74300,0
|
|
20230601,173400,17015293100,74300,74300,74300,74300,0
|
|
20230601,173300,17015293100,74300,74300,74300,74300,0
|
|
20230601,173200,17015293100,74300,74300,74300,74300,0
|
|
20230601,173100,17015293100,74300,74300,74300,74300,0
|
|
20230601,173000,17015293100,74300,74300,74300,74300,0
|
|
20230601,172900,17015293100,74300,74300,74300,74300,0
|
|
20230601,172800,17015293100,74300,74300,74300,74300,0
|
|
20230601,172700,17015293100,74300,74300,74300,74300,0
|
|
20230601,172600,17015293100,74300,74300,74300,74300,0
|
|
20230601,172500,17015293100,74300,74300,74300,74300,0
|
|
20230601,172400,17015293100,74300,74300,74300,74300,0
|
|
20230601,172300,17015293100,74300,74300,74300,74300,0
|
|
20230601,172200,17015293100,74300,74300,74300,74300,0
|
|
20230601,172100,17015293100,74300,74300,74300,74300,0
|
|
20230601,172000,17015293100,74300,74300,74300,74300,0
|
|
20230601,171900,17015293100,74300,74300,74300,74300,0
|
|
20230601,171800,17015293100,74300,74300,74300,74300,0
|
|
20230601,171700,17015293100,74300,74300,74300,74300,0
|
|
20230601,171600,17015293100,74300,74300,74300,74300,0
|
|
20230601,171500,17015293100,74300,74300,74300,74300,0
|
|
20230601,171400,17015293100,74300,74300,74300,74300,0
|
|
20230601,171300,17015293100,74300,74300,74300,74300,0
|
|
20230601,171200,17015293100,74300,74300,74300,74300,0
|
|
20230601,171100,17015293100,74300,74300,74300,74300,0
|
|
20230601,171000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,170900,17015293100,74300,74300,74300,74300,0
|
|
20230601,170800,17015293100,74300,74300,74300,74300,0
|
|
20230601,170700,17015293100,74300,74300,74300,74300,0
|
|
20230601,170600,17015293100,74300,74300,74300,74300,0
|
|
20230601,170500,17015293100,74300,74300,74300,74300,0
|
|
20230601,170400,17015293100,74300,74300,74300,74300,0
|
|
20230601,170300,17015293100,74300,74300,74300,74300,0
|
|
20230601,170200,17015293100,74300,74300,74300,74300,0
|
|
20230601,170100,17015293100,74300,74300,74300,74300,0
|
|
20230601,170000,17015293100,74300,74300,74300,74300,0
|
|
20230601,165900,17015293100,74300,74300,74300,74300,0
|
|
20230601,165800,17015293100,74300,74300,74300,74300,0
|
|
20230601,165700,17015293100,74300,74300,74300,74300,0
|
|
20230601,165600,17015293100,74300,74300,74300,74300,0
|
|
20230601,165500,17015293100,74300,74300,74300,74300,0
|
|
20230601,165400,17015293100,74300,74300,74300,74300,0
|
|
20230601,165300,17015293100,74300,74300,74300,74300,0
|
|
20230601,165200,17015293100,74300,74300,74300,74300,0
|
|
20230601,165100,17015293100,74300,74300,74300,74300,0
|
|
20230601,165000,17015293100,74300,74300,74300,74300,0
|
|
20230601,164900,17015293100,74300,74300,74300,74300,0
|
|
20230601,164800,17015293100,74300,74300,74300,74300,0
|
|
20230601,164700,17015293100,74300,74300,74300,74300,0
|
|
20230601,164600,17015293100,74300,74300,74300,74300,0
|
|
20230601,164500,17015293100,74300,74300,74300,74300,0
|
|
20230601,164400,17015293100,74300,74300,74300,74300,0
|
|
20230601,164300,17015293100,74300,74300,74300,74300,0
|
|
20230601,164200,17015293100,74300,74300,74300,74300,0
|
|
20230601,164100,17015293100,74300,74300,74300,74300,0
|
|
20230601,164000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,163900,17015293100,74300,74300,74300,74300,0
|
|
20230601,163800,17015293100,74300,74300,74300,74300,0
|
|
20230601,163700,17015293100,74300,74300,74300,74300,0
|
|
20230601,163600,17015293100,74300,74300,74300,74300,0
|
|
20230601,163500,17015293100,74300,74300,74300,74300,0
|
|
20230601,163400,17015293100,74300,74300,74300,74300,0
|
|
20230601,163300,17015293100,74300,74300,74300,74300,0
|
|
20230601,163200,17015293100,74300,74300,74300,74300,0
|
|
20230601,163100,17015293100,74300,74300,74300,74300,0
|
|
20230601,163000,17015293100,74300,74300,74300,74300,0
|
|
20230601,162900,17015293100,74300,74300,74300,74300,0
|
|
20230601,162800,17015293100,74300,74300,74300,74300,0
|
|
20230601,162700,17015293100,74300,74300,74300,74300,0
|
|
20230601,162600,17015293100,74300,74300,74300,74300,0
|
|
20230601,162500,17015293100,74300,74300,74300,74300,0
|
|
20230601,162400,17015293100,74300,74300,74300,74300,0
|
|
20230601,162300,17015293100,74300,74300,74300,74300,0
|
|
20230601,162200,17015293100,74300,74300,74300,74300,0
|
|
20230601,162100,17015293100,74300,74300,74300,74300,0
|
|
20230601,162000,17015293100,74300,74300,74300,74300,0
|
|
20230601,161900,17015293100,74300,74300,74300,74300,0
|
|
20230601,161800,17015293100,74300,74300,74300,74300,0
|
|
20230601,161700,17015293100,74300,74300,74300,74300,0
|
|
20230601,161600,17015293100,74300,74300,74300,74300,0
|
|
20230601,161500,17015293100,74300,74300,74300,74300,0
|
|
20230601,161400,17015293100,74300,74300,74300,74300,0
|
|
20230601,161300,17015293100,74300,74300,74300,74300,0
|
|
20230601,161200,17015293100,74300,74300,74300,74300,0
|
|
20230601,161100,17015293100,74300,74300,74300,74300,0
|
|
20230601,161000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,160900,17015293100,74300,74300,74300,74300,0
|
|
20230601,160800,17015293100,74300,74300,74300,74300,0
|
|
20230601,160700,17015293100,74300,74300,74300,74300,0
|
|
20230601,160600,17015293100,74300,74300,74300,74300,0
|
|
20230601,160500,17015293100,74300,74300,74300,74300,0
|
|
20230601,160400,17015293100,74300,74300,74300,74300,0
|
|
20230601,160300,17015293100,74300,74300,74300,74300,0
|
|
20230601,160200,17015293100,74300,74300,74300,74300,0
|
|
20230601,160100,17015293100,74300,74300,74300,74300,0
|
|
20230601,160000,17015293100,74300,74300,74300,74300,0
|
|
20230601,155900,17015293100,74300,74300,74300,74300,0
|
|
20230601,155800,17015293100,74300,74300,74300,74300,0
|
|
20230601,155700,17015293100,74300,74300,74300,74300,0
|
|
20230601,155600,17015293100,74300,74300,74300,74300,0
|
|
20230601,155500,17015293100,74300,74300,74300,74300,0
|
|
20230601,155400,17015293100,74300,74300,74300,74300,0
|
|
20230601,155300,17015293100,74300,74300,74300,74300,0
|
|
20230601,155200,17015293100,74300,74300,74300,74300,0
|
|
20230601,155100,17015293100,74300,74300,74300,74300,0
|
|
20230601,155000,17015293100,74300,74300,74300,74300,0
|
|
20230601,154900,17015293100,74300,74300,74300,74300,0
|
|
20230601,154800,17015293100,74300,74300,74300,74300,0
|
|
20230601,154700,17015293100,74300,74300,74300,74300,0
|
|
20230601,154600,17015293100,74300,74300,74300,74300,0
|
|
20230601,154500,17015293100,74300,74300,74300,74300,0
|
|
20230601,154400,17015293100,74300,74300,74300,74300,0
|
|
20230601,154300,17015293100,74300,74300,74300,74300,0
|
|
20230601,154200,17015293100,74300,74300,74300,74300,0
|
|
20230601,154100,17015293100,74300,74300,74300,74300,0
|
|
20230601,154000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,153900,17015293100,74300,74300,74300,74300,0
|
|
20230601,153800,17015293100,74300,74300,74300,74300,0
|
|
20230601,153700,17015293100,74300,74300,74300,74300,0
|
|
20230601,153600,17015293100,74300,74300,74300,74300,0
|
|
20230601,153500,17015293100,74300,74300,74300,74300,0
|
|
20230601,153400,17015293100,74300,74300,74300,74300,0
|
|
20230601,153300,17015293100,74300,74300,74300,74300,0
|
|
20230601,153200,17015293100,74300,74300,74300,74300,0
|
|
20230601,153100,17015293100,74300,74300,74300,74300,0
|
|
20230601,153000,17015293100,74300,74300,74300,74300,10028
|
|
20230601,152900,16270212700,74400,74400,74400,74400,0
|
|
20230601,152800,16270212700,74400,74400,74400,74400,0
|
|
20230601,152700,16270212700,74400,74400,74400,74400,0
|
|
20230601,152600,16270212700,74400,74400,74400,74400,0
|
|
20230601,152500,16270212700,74400,74400,74400,74400,0
|
|
20230601,152400,16270212700,74400,74400,74400,74400,0
|
|
20230601,152300,16270212700,74400,74400,74400,74400,0
|
|
20230601,152200,16270212700,74400,74400,74400,74400,0
|
|
20230601,152100,16270212700,74400,74400,74400,74400,0
|
|
20230601,152000,16270212700,74400,74400,74400,74400,0
|
|
20230601,151900,16270212700,74400,74600,74600,74400,631
|
|
20230601,151800,16223197400,74600,74500,74600,74400,125
|
|
20230601,151700,16213892200,74400,74600,74600,74400,673
|
|
20230601,151600,16163730100,74600,74500,74600,74400,873
|
|
20230601,151500,16098687200,74500,74400,74500,74300,228
|
|
20230601,151400,16081715400,74400,74400,74500,74300,1171
|
|
20230601,151300,15994580300,74400,74500,74500,74400,89
|
|
20230601,151200,15987956600,74500,74400,74500,74400,291
|
|
20230601,151100,15966288500,74500,74400,74500,74400,381
|
|
20230601,151000,15937912300,74400,74500,74500,74400,161
|
|
20230601,150900,15925921500,74400,74500,74500,74400,1080
|
|
20230601,150800,15845471900,74500,74500,74500,74400,282
|
|
20230601,150700,15824477900,74400,74500,74500,74400,192
|
|
20230601,150600,15810181100,74500,74400,74500,74400,92
|
|
20230601,150500,15803330200,74500,74600,74600,74400,349
|
|
20230601,150400,15777324500,74500,74500,74600,74400,278
|
|
20230601,150300,15756604900,74500,74500,74700,74500,4264
|
|
20230601,150200,15438547900,74500,74500,74600,74500,264
|
|
20230601,150100,15418860100,74500,74700,74700,74500,325
|
|
20230601,150000,15394614100,74700,74800,74800,74600,635
|
|
20230601,145900,15347168500,74800,74600,74800,74400,2017
|
|
20230601,145800,15196620100,74600,74500,74600,74400,381
|
|
20230601,145700,15168236800,74500,74500,74500,74400,222
|
|
20230601,145600,15151699800,74400,74500,74500,74400,324
|
|
20230601,145500,15127564400,74500,74500,74600,74500,316
|
|
20230601,145400,15103995700,74600,74500,74600,74500,391
|
|
20230601,145300,15074862200,74400,74500,74500,74400,250
|
|
20230601,145200,15056240600,74400,74500,74600,74400,554
|
|
20230601,145100,15014977100,74500,74500,74600,74400,364
|
|
20230601,145000,14987859600,74500,74400,74500,74400,1244
|
|
20230601,144900,14895211100,74400,74400,74500,74400,161
|
|
20230601,144800,14883218400,74400,74500,74500,74400,156
|
|
20230601,144700,14871598300,74500,74300,74500,74300,1664
|
|
20230601,144600,14747746200,74300,74300,74400,74300,197
|
|
20230601,144500,14733091600,74300,74400,74400,74300,255
|
|
20230601,144400,14714121300,74300,74300,74400,74300,148
|
|
20230601,144300,14703112100,74400,74400,74400,74300,142
|
|
20230601,144200,14692556400,74300,74400,74400,74200,127
|
|
20230601,144100,14683116900,74300,74400,74400,74200,514
|
|
20230601,144000,14644923000,74300,74100,74400,74000,1730
|
|
20230601,143900,14516522900,74000,74200,74200,74000,697
|
|
20230601,143800,14464876100,74100,74200,74200,74100,328
|
|
20230601,143700,14440545500,74100,74200,74200,74100,381
|
|
20230601,143600,14412295700,74200,74200,74200,74100,117
|
|
20230601,143500,14403620900,74100,74200,74200,74100,242
|
|
20230601,143400,14385675100,74200,74200,74200,74100,162
|
|
20230601,143300,14373659200,74200,74200,74200,74100,249
|
|
20230601,143200,14355193600,74100,74200,74200,74100,36
|
|
20230601,143100,14352523200,74200,74200,74200,74100,458
|
|
20230601,143000,14318539800,74200,74300,74300,74100,316
|
|
20230601,142900,14295092300,74200,74300,74300,74200,842
|
|
20230601,142800,14232604500,74200,74300,74300,74200,55
|
|
20230601,142700,14228519300,74200,74100,74300,74000,2829
|
|
20230601,142600,14018672800,74100,74200,74200,74100,381
|
|
20230601,142500,13990421500,74200,74200,74200,74100,86
|
|
20230601,142400,13984041600,74200,74200,74200,74100,614
|
|
20230601,142300,13938483100,74200,74100,74200,74100,359
|
|
20230601,142200,13911865400,74100,74200,74200,74100,218
|
|
20230601,142100,13895703400,74200,74200,74200,74100,81
|
|
20230601,142000,13889700100,74200,74100,74200,74100,199
|
|
20230601,141900,13874941300,74200,74200,74200,74100,87
|
|
20230601,141800,13868486200,74200,74100,74200,74100,245
|
|
20230601,141700,13850322600,74100,74100,74200,74100,205
|
|
20230601,141600,13835125400,74100,74100,74200,74100,178
|
|
20230601,141500,13821927700,74100,74100,74200,74100,128
|
|
20230601,141400,13812434000,74100,74200,74200,74100,181
|
|
20230601,141300,13799009800,74100,74100,74200,74100,191
|
|
20230601,141200,13784847900,74200,74100,74200,74100,567
|
|
20230601,141100,13742825000,74100,74200,74200,74100,270
|
|
20230601,141000,13722806700,74200,74200,74200,74100,134
|
|
20230601,140900,13712867900,74200,74100,74200,74100,92
|
|
20230601,140800,13706041700,74100,74200,74300,74100,139
|
|
20230601,140700,13695721800,74200,74200,74300,74200,140
|
|
20230601,140600,13685325000,74300,74300,74300,74100,230
|
|
20230601,140500,13668257600,74300,74100,74300,74100,1144
|
|
20230601,140400,13583369600,74100,74200,74200,74100,581
|
|
20230601,140300,13540266600,74300,74200,74300,74200,320
|
|
20230601,140200,13516495300,74300,74300,74300,74200,77
|
|
20230601,140100,13510780000,74300,74300,74300,74200,135
|
|
20230601,140000,13500751700,74200,74200,74300,74200,115
|
|
20230601,135900,13492211200,74200,74200,74300,74200,140
|
|
20230601,135800,13481819000,74300,74200,74300,74200,167
|
|
20230601,135700,13469416400,74200,74200,74300,74100,181
|
|
20230601,135600,13455991900,74200,74100,74200,74100,643
|
|
20230601,135500,13408285000,74200,74200,74200,74100,69
|
|
20230601,135400,13403167700,74300,74200,74300,74200,123
|
|
20230601,135300,13394033200,74200,74300,74300,74200,200
|
|
20230601,135200,13379180100,74300,74300,74300,74200,192
|
|
20230601,135100,13364921300,74200,74300,74300,74200,243
|
|
20230601,135000,13346887800,74300,74300,74300,74200,131
|
|
20230601,134900,13337158200,74300,74300,74300,74200,173
|
|
20230601,134800,13324310500,74300,74300,74300,74200,304
|
|
20230601,134700,13301744200,74300,74300,74300,74200,477
|
|
20230601,134600,13266303800,74300,74400,74400,74300,405
|
|
20230601,134500,13236201500,74300,74300,74400,74300,218
|
|
20230601,134400,13219988200,74300,74400,74400,74300,38
|
|
20230601,134300,13217162500,74400,74400,74400,74300,112
|
|
20230601,134200,13208833100,74300,74300,74400,74300,261
|
|
20230601,134100,13189432100,74400,74300,74400,74300,233
|
|
20230601,134000,13172110000,74400,74300,74400,74300,297
|
|
20230601,133900,13150042000,74300,74400,74400,74300,229
|
|
20230601,133800,13133012000,74400,74400,74400,74300,169
|
|
20230601,133700,13120438500,74400,74400,74400,74300,189
|
|
20230601,133600,13106384400,74300,74400,74400,74300,179
|
|
20230601,133500,13093081100,74400,74400,74400,74300,268
|
|
20230601,133400,13073144400,74400,74400,74400,74400,121
|
|
20230601,133300,13064142000,74400,74400,74400,74300,154
|
|
20230601,133200,13052684500,74400,74400,74400,74300,740
|
|
20230601,133100,12997638500,74400,74300,74400,74300,158
|
|
20230601,133000,12985888400,74400,74400,74400,74300,112
|
|
20230601,132900,12977556100,74300,74300,74400,74300,140
|
|
20230601,132800,12967153200,74400,74400,74400,74400,160
|
|
20230601,132700,12955249200,74400,74400,74400,74300,330
|
|
20230601,132600,12930709500,74400,74400,74400,74300,97
|
|
20230601,132500,12923492800,74300,74400,74400,74300,79
|
|
20230601,132400,12917615700,74400,74200,74400,74100,3635
|
|
20230601,132300,12647763700,74200,74200,74200,74100,144
|
|
20230601,132200,12637082000,74200,74200,74200,74100,144
|
|
20230601,132100,12626402200,74100,74200,74200,74100,35
|
|
20230601,132000,12623807500,74200,74200,74200,74100,263
|
|
20230601,131900,12604302600,74200,74100,74200,74100,122
|
|
20230601,131800,12595252300,74200,74100,74200,74100,101
|
|
20230601,131700,12587767200,74200,74100,74200,74100,150
|
|
20230601,131600,12576639400,74200,74200,74200,74100,175
|
|
20230601,131500,12563663600,74200,74200,74200,74200,86
|
|
20230601,131400,12557282400,74100,74200,74200,74100,196
|
|
20230601,131300,12542755600,74100,74200,74200,74100,106
|
|
20230601,131200,12534891000,74100,74200,74200,74100,291
|
|
20230601,131100,12513320300,74200,74200,74200,74200,163
|
|
20230601,131000,12501225700,74100,74200,74200,74100,51
|
|
20230601,130900,12497443700,74200,74200,74200,74100,103
|
|
20230601,130800,12489802600,74100,74100,74200,74100,535
|
|
20230601,130700,12450148200,74200,74200,74200,74100,176
|
|
20230601,130600,12437092600,74200,74100,74200,74100,589
|
|
20230601,130500,12393393800,74200,74200,74200,74200,197
|
|
20230601,130400,12378776400,74100,74100,74200,74100,170
|
|
20230601,130300,12366171800,74200,74100,74200,74100,81
|
|
20230601,130200,12360167600,74200,74200,74200,74100,237
|
|
20230601,130100,12342595900,74200,74200,74200,74100,203
|
|
20230601,130000,12327534400,74200,74200,74200,74200,2
|
|
20230601,125900,12327386000,74200,74200,74200,74200,14
|
|
20230601,125800,12326347200,74200,74300,74300,74200,57
|
|
20230601,125700,12322115100,74300,74200,74300,74200,115
|
|
20230601,125600,12313582000,74200,74200,74200,74200,53
|
|
20230601,125500,12309649400,74200,74200,74200,74200,11
|
|
20230601,125400,12308833200,74200,74200,74300,74200,251
|
|
20230601,125300,12290208800,74200,74200,74300,74200,212
|
|
20230601,125200,12274477400,74200,74300,74300,74200,163
|
|
20230601,125100,12262373500,74300,74400,74400,74300,125
|
|
20230601,125000,12253085900,74400,74400,74400,74300,149
|
|
20230601,124900,12242002900,74400,74300,74400,74300,54
|
|
20230601,124800,12237988300,74300,74300,74300,74300,29
|
|
20230601,124700,12235833600,74400,74300,74400,74200,239
|
|
20230601,124600,12218077800,74300,74300,74300,74300,64
|
|
20230601,124500,12213322600,74300,74300,74300,74300,4
|
|
20230601,124400,12213025400,74300,74400,74400,74200,128
|
|
20230601,124300,12203520900,74400,74400,74400,74400,57
|
|
20230601,124200,12199280100,74400,74300,74400,74200,776
|
|
20230601,124100,12141624600,74300,74300,74300,74300,194
|
|
20230601,124000,12127210400,74300,74200,74300,74200,471
|
|
20230601,123900,12092218100,74200,74300,74300,74200,98
|
|
20230601,123800,12084943500,74200,74200,74300,74200,124
|
|
20230601,123700,12075742400,74300,74300,74300,74200,32
|
|
20230601,123600,12073367000,74200,74200,74300,74200,69
|
|
20230601,123500,12068247000,74300,74200,74300,74200,72
|
|
20230601,123400,12062899900,74300,74200,74300,74200,66
|
|
20230601,123300,12058001500,74200,74300,74300,74200,140
|
|
20230601,123200,12047603900,74300,74400,74400,74300,119
|
|
20230601,123100,12038751000,74300,74400,74400,74300,14
|
|
20230601,123000,12037709500,74400,74400,74400,74300,62
|
|
20230601,122900,12033102500,74300,74300,74300,74300,121
|
|
20230601,122800,12024112200,74400,74400,74400,74300,59
|
|
20230601,122700,12019725100,74300,74300,74400,74300,101
|
|
20230601,122600,12012220400,74300,74300,74300,74300,226
|
|
20230601,122500,11995428600,74300,74300,74400,74300,201
|
|
20230601,122400,11980490400,74400,74400,74400,74400,10
|
|
20230601,122300,11979746400,74400,74400,74400,74300,173
|
|
20230601,122200,11966878400,74400,74300,74400,74300,44
|
|
20230601,122100,11963608300,74400,74400,74400,74300,177
|
|
20230601,122000,11950454600,74400,74400,74400,74400,7
|
|
20230601,121900,11949933800,74400,74400,74400,74300,233
|
|
20230601,121800,11932603400,74300,74400,74400,74300,37
|
|
20230601,121700,11929853300,74300,74400,74400,74300,98
|
|
20230601,121600,11922571100,74400,74400,74400,74300,100
|
|
20230601,121500,11915134500,74300,74300,74400,74300,154
|
|
20230601,121400,11903679100,74400,74400,74400,74300,329
|
|
20230601,121300,11879207400,74400,74400,74400,74300,110
|
|
20230601,121200,11871028600,74400,74400,74400,74400,61
|
|
20230601,121100,11866490200,74300,74400,74400,74300,53
|
|
20230601,121000,11862552200,74300,74300,74400,74300,169
|
|
20230601,120900,11849994300,74300,74300,74400,74300,292
|
|
20230601,120800,11828292800,74400,74400,74400,74300,40
|
|
20230601,120700,11825320300,74400,74300,74400,74300,46
|
|
20230601,120600,11821899800,74400,74400,74400,74300,173
|
|
20230601,120500,11809045500,74300,74500,74500,74300,353
|
|
20230601,120400,11782781200,74400,74400,74500,74400,62
|
|
20230601,120300,11778167700,74400,74400,74500,74400,62
|
|
20230601,120200,11773554600,74400,74400,74500,74400,36
|
|
20230601,120100,11770876100,74400,74500,74500,74400,246
|
|
20230601,120000,11752572000,74500,74400,74500,74400,25
|
|
20230601,115900,11750709800,74400,74500,74600,74400,1137
|
|
20230601,115800,11666029400,74500,74500,74600,74500,39
|
|
20230601,115700,11663121800,74500,74600,74600,74500,45
|
|
20230601,115600,11659766800,74600,74600,74600,74500,72
|
|
20230601,115500,11654397600,74500,74600,74600,74500,106
|
|
20230601,115400,11646494500,74600,74700,74700,74600,629
|
|
20230601,115300,11599563300,74700,74600,74700,74600,179
|
|
20230601,115200,11586204600,74700,74700,74700,74700,73
|
|
20230601,115100,11580751500,74700,74600,74700,74500,453
|
|
20230601,115000,11546960300,74500,74600,74600,74500,77
|
|
20230601,114900,11541216600,74600,74500,74600,74500,453
|
|
20230601,114800,11507424800,74600,74600,74600,74600,146
|
|
20230601,114700,11496533200,74500,74600,74600,74500,47
|
|
20230601,114600,11493029900,74600,74500,74600,74400,1944
|
|
20230601,114500,11348057900,74400,74500,74500,74400,83
|
|
20230601,114400,11341881300,74500,74500,74500,74500,748
|
|
20230601,114300,11286155300,74500,74300,74500,74300,1239
|
|
20230601,114200,11193980000,74400,74300,74400,74300,52
|
|
20230601,114100,11190115600,74400,74400,74400,74300,265
|
|
20230601,114000,11170414400,74300,74400,74400,74300,34
|
|
20230601,113900,11167886700,74400,74300,74400,74300,24
|
|
20230601,113800,11166101200,74300,74300,74400,74300,162
|
|
20230601,113700,11154056800,74300,74300,74400,74300,134
|
|
20230601,113600,11144096300,74300,74300,74400,74300,1235
|
|
20230601,113500,11052335600,74200,74100,74200,74000,2527
|
|
20230601,113400,10865035200,74100,74000,74100,74000,87
|
|
20230601,113300,10858590700,74000,74100,74100,74000,945
|
|
20230601,113200,10788658600,74000,74100,74100,74000,100
|
|
20230601,113100,10781250500,74100,74100,74100,74000,266
|
|
20230601,113000,10761552100,74000,74100,74100,74000,51
|
|
20230601,112900,10757777900,74100,74000,74100,74000,101
|
|
20230601,112800,10750301700,74000,73900,74100,73900,1350
|
|
20230601,112700,10650402200,73900,73900,74000,73900,16
|
|
20230601,112600,10649219300,74000,74000,74000,73900,200
|
|
20230601,112500,10634424600,73900,73900,74000,73900,55
|
|
20230601,112400,10630359400,73900,74000,74000,73900,90
|
|
20230601,112300,10623703000,73900,73900,74000,73900,172
|
|
20230601,112200,10610988400,73900,73900,74000,73900,388
|
|
20230601,112100,10582312100,73900,73900,74000,73900,307
|
|
20230601,112000,10559624700,73900,74100,74100,73900,2218
|
|
20230601,111900,10395497100,74100,74100,74100,74000,67
|
|
20230601,111800,10390535600,74000,74100,74100,74000,50
|
|
20230601,111700,10386835100,74100,74100,74100,74100,3
|
|
20230601,111600,10386612800,74000,74100,74100,74000,127
|
|
20230601,111500,10377211500,74100,74100,74100,74000,52
|
|
20230601,111400,10373361900,74000,74100,74100,74000,124
|
|
20230601,111300,10364180300,74100,74000,74100,74000,17
|
|
20230601,111200,10362921300,74000,74100,74100,74000,87
|
|
20230601,111100,10356480400,74100,74100,74100,74000,42
|
|
20230601,111000,10353371800,74100,74100,74100,74000,152
|
|
20230601,110900,10342111900,74100,74100,74100,74000,108
|
|
20230601,110800,10334114400,74100,74000,74100,74000,36
|
|
20230601,110700,10331448800,74100,74100,74100,74000,1046
|
|
20230601,110600,10253943800,74100,74100,74100,74000,662
|
|
20230601,110500,10204892500,74200,74200,74200,74200,129
|
|
20230601,110400,10195320700,74100,74100,74200,74100,549
|
|
20230601,110300,10154611800,74100,74200,74200,74100,102
|
|
20230601,110200,10147047500,74200,74200,74200,74100,154
|
|
20230601,110100,10135627700,74200,74200,74200,74200,15
|
|
20230601,110000,10134514700,74200,74200,74200,74100,75
|
|
20230601,105900,10128953300,74100,74200,74200,74100,30
|
|
20230601,105800,10126727500,74100,74200,74200,74100,53
|
|
20230601,105700,10122797000,74200,74200,74200,74200,49
|
|
20230601,105600,10119161200,74200,74200,74200,74100,82
|
|
20230601,105500,10113078800,74200,74100,74200,74100,54
|
|
20230601,105400,10109072100,74200,74100,74200,74100,154
|
|
20230601,105300,10097647300,74200,73900,74200,73900,2322
|
|
20230601,105200,9925765700,74000,73900,74000,73900,60
|
|
20230601,105100,9921330500,73900,74000,74000,73900,240
|
|
20230601,105000,9903592200,74000,73900,74000,73900,221
|
|
20230601,104900,9887241400,73900,74000,74000,73900,234
|
|
20230601,104800,9869932100,73900,73900,74000,73900,106
|
|
20230601,104700,9862098600,74000,74000,74000,73900,17
|
|
20230601,104600,9860841700,73900,74000,74000,73900,159
|
|
20230601,104500,9849083600,74000,73900,74000,73900,146
|
|
20230601,104400,9838293200,74000,74000,74000,73900,139
|
|
20230601,104300,9828018500,73900,73900,73900,73900,410
|
|
20230601,104200,9797719500,73900,73900,73900,73900,2845
|
|
20230601,104100,9587474000,74000,74000,74000,73900,1058
|
|
20230601,104000,9509286400,74000,73900,74000,73900,174
|
|
20230601,103900,9496410500,74000,74000,74000,74000,1210
|
|
20230601,103800,9406870500,74000,74000,74000,74000,743
|
|
20230601,103700,9351888500,73900,74000,74000,73900,38
|
|
20230601,103600,9349076700,73900,73900,74000,73900,123
|
|
20230601,103500,9339985300,73900,74000,74000,73900,7
|
|
20230601,103400,9339467400,74000,74000,74000,74000,676
|
|
20230601,103300,9289443400,73900,74000,74000,73900,63
|
|
20230601,103200,9284787500,74000,73900,74000,73900,98
|
|
20230601,103100,9277537300,73900,74000,74000,73900,69
|
|
20230601,103000,9272432000,74000,74100,74200,74000,2594
|
|
20230601,102900,9080348800,74100,74100,74100,74000,582
|
|
20230601,102800,9037222700,74100,74200,74300,74000,500
|
|
20230601,102700,9000137000,74200,74100,74300,74000,2326
|
|
20230601,102600,8827701100,74100,74000,74100,74000,419
|
|
20230601,102500,8796684000,74000,74100,74100,74000,132
|
|
20230601,102400,8786915800,74100,74000,74100,74000,94
|
|
20230601,102300,8779957500,74000,74100,74100,74000,84
|
|
20230601,102200,8773736300,74100,74000,74100,74000,56
|
|
20230601,102100,8769591300,74100,74000,74100,74000,65
|
|
20230601,102000,8764775300,74000,74000,74100,74000,18
|
|
20230601,101900,8763443200,74000,74100,74100,74000,40
|
|
20230601,101800,8760482300,74100,74100,74100,74000,596
|
|
20230601,101700,8716376700,74000,74100,74100,74000,7
|
|
20230601,101600,8715858400,74100,74100,74100,74000,640
|
|
20230601,101500,8668496200,74000,74200,74200,74000,566
|
|
20230601,101400,8626556100,74200,74300,74300,74100,782
|
|
20230601,101300,8568533200,74200,74200,74300,74200,274
|
|
20230601,101200,8548201900,74200,74200,74300,74200,141
|
|
20230601,101100,8537739000,74200,74000,74300,74000,1284
|
|
20230601,101000,8442581500,74000,74000,74100,73900,261
|
|
20230601,100900,8423268800,74000,74000,74100,73900,716
|
|
20230601,100800,8370284100,74000,74000,74000,74000,375
|
|
20230601,100700,8342534100,73900,73900,73900,73800,396
|
|
20230601,100600,8313269800,73900,73800,73900,73800,11
|
|
20230601,100500,8312457000,73800,73900,74000,73800,1388
|
|
20230601,100400,8209866900,73800,73900,73900,73800,36
|
|
20230601,100300,8207209400,73900,73800,73900,73800,86
|
|
20230601,100200,8200854100,73900,74000,74000,73800,662
|
|
20230601,100100,8151928800,74000,73900,74000,73800,1492
|
|
20230601,100000,8041642900,73900,73800,73900,73800,507
|
|
20230601,095900,8004194500,73800,73800,73900,73800,576
|
|
20230601,095800,7961685500,73900,73900,73900,73800,57
|
|
20230601,095700,7957473300,73800,73900,73900,73800,169
|
|
20230601,095600,7944997900,73800,73800,73900,73800,54
|
|
20230601,095500,7941010200,73900,74000,74000,73900,844
|
|
20230601,095400,7878636200,73900,74000,74000,73900,912
|
|
20230601,095300,7811149600,74000,73900,74000,73900,781
|
|
20230601,095200,7753411400,73900,73800,73900,73800,770
|
|
20230601,095100,7696566400,73800,73800,73800,73700,182
|
|
20230601,095000,7683146100,73700,73700,73800,73600,554
|
|
20230601,094900,7642316300,73700,73600,73800,73600,255
|
|
20230601,094800,7623525800,73600,73400,73700,73400,1600
|
|
20230601,094700,7505809200,73400,73300,73400,73200,1373
|
|
20230601,094600,7405113400,73300,73300,73300,73200,333
|
|
20230601,094500,7380732200,73300,73300,73400,73200,620
|
|
20230601,094400,7335297200,73300,73400,73400,73000,10554
|
|
20230601,094300,6563381900,73400,73400,73500,73300,3665
|
|
20230601,094200,6294383100,73400,73800,73800,73300,8547
|
|
20230601,094100,5665882100,73700,73800,73800,73700,154
|
|
20230601,094000,5654529300,73800,73900,73900,73700,676
|
|
20230601,093900,5604640500,73900,73900,73900,73900,35
|
|
20230601,093800,5602054000,73900,73900,73900,73800,292
|
|
20230601,093700,5580492000,73900,73900,74000,73800,413
|
|
20230601,093600,5549974100,73900,73900,74000,73900,583
|
|
20230601,093500,5506885200,74000,73800,74000,73800,1088
|
|
20230601,093400,5426482800,73800,73800,73800,73700,296
|
|
20230601,093300,5404638100,73800,73700,73800,73600,853
|
|
20230601,093200,5341727600,73700,73600,73700,73500,979
|
|
20230601,093100,5269642800,73600,73800,73800,73500,3610
|
|
20230601,093000,5003860100,73800,73800,73800,73700,1010
|
|
20230601,092900,4929335300,73800,73900,73900,73700,1020
|
|
20230601,092800,4854056700,73800,74200,74200,73800,3434
|
|
20230601,092700,4599970700,74100,74000,74200,73900,657
|
|
20230601,092600,4551309800,73900,74000,74000,73900,776
|
|
20230601,092500,4493885900,74000,74000,74000,73900,838
|
|
20230601,092400,4431875500,73900,73800,74000,73800,1678
|
|
20230601,092300,4307953100,73800,73800,73800,73700,1031
|
|
20230601,092200,4231912200,73700,73700,73900,73600,3439
|
|
20230601,092100,3978551600,73700,73900,73900,73600,5420
|
|
20230601,092000,3578721500,73800,74000,74000,73800,2839
|
|
20230601,091900,3368947500,74000,74200,74200,74000,2952
|
|
20230601,091800,3150426400,74200,74000,74200,74000,1961
|
|
20230601,091700,3005128500,74000,74200,74200,74000,1151
|
|
20230601,091600,2919859000,74200,74200,74600,74200,1139
|
|
20230601,091500,2835260900,74200,74400,74400,74100,7764
|
|
20230601,091400,2259464600,74300,74400,74500,74300,1488
|
|
20230601,091300,2148833400,74400,74600,74600,74400,1354
|
|
20230601,091200,2048012800,74600,74600,74700,74600,1062
|
|
20230601,091100,1968784700,74600,74700,74700,74600,385
|
|
20230601,091000,1940054500,74700,74600,74700,74500,2104
|
|
20230601,090900,1783151800,74700,74900,74900,74600,2292
|
|
20230601,090800,1611751700,74900,74900,75000,74800,1398
|
|
20230601,090700,1507068100,75000,75000,75100,74900,2567
|
|
20230601,090600,1314641600,74900,75400,75500,74800,2758
|
|
20230601,090500,1107478400,75400,75500,75500,75400,780
|
|
20230601,090400,1048596700,75500,75400,75600,75300,1688
|
|
20230601,090300,921237500,75300,75300,75800,75300,1829
|
|
20230601,090200,783047800,75400,75500,75500,75300,3553
|
|
20230601,090100,515054200,75500,74800,75600,74800,3041
|
|
20230601,090000,286205700,74800,75300,75300,74700,3809
|