712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,204900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,204800,3046142050,35950,35950,35950,35950,0
|
|
20230620,204700,3046142050,35950,35950,35950,35950,0
|
|
20230620,204600,3046142050,35950,35950,35950,35950,0
|
|
20230620,204500,3046142050,35950,35950,35950,35950,0
|
|
20230620,204400,3046142050,35950,35950,35950,35950,0
|
|
20230620,204300,3046142050,35950,35950,35950,35950,0
|
|
20230620,204200,3046142050,35950,35950,35950,35950,0
|
|
20230620,204100,3046142050,35950,35950,35950,35950,0
|
|
20230620,204000,3046142050,35950,35950,35950,35950,0
|
|
20230620,203900,3046142050,35950,35950,35950,35950,0
|
|
20230620,203800,3046142050,35950,35950,35950,35950,0
|
|
20230620,203700,3046142050,35950,35950,35950,35950,0
|
|
20230620,203600,3046142050,35950,35950,35950,35950,0
|
|
20230620,203500,3046142050,35950,35950,35950,35950,0
|
|
20230620,203400,3046142050,35950,35950,35950,35950,0
|
|
20230620,203300,3046142050,35950,35950,35950,35950,0
|
|
20230620,203200,3046142050,35950,35950,35950,35950,0
|
|
20230620,203100,3046142050,35950,35950,35950,35950,0
|
|
20230620,203000,3046142050,35950,35950,35950,35950,0
|
|
20230620,202900,3046142050,35950,35950,35950,35950,0
|
|
20230620,202800,3046142050,35950,35950,35950,35950,0
|
|
20230620,202700,3046142050,35950,35950,35950,35950,0
|
|
20230620,202600,3046142050,35950,35950,35950,35950,0
|
|
20230620,202500,3046142050,35950,35950,35950,35950,0
|
|
20230620,202400,3046142050,35950,35950,35950,35950,0
|
|
20230620,202300,3046142050,35950,35950,35950,35950,0
|
|
20230620,202200,3046142050,35950,35950,35950,35950,0
|
|
20230620,202100,3046142050,35950,35950,35950,35950,0
|
|
20230620,202000,3046142050,35950,35950,35950,35950,0
|
|
20230620,201900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,201800,3046142050,35950,35950,35950,35950,0
|
|
20230620,201700,3046142050,35950,35950,35950,35950,0
|
|
20230620,201600,3046142050,35950,35950,35950,35950,0
|
|
20230620,201500,3046142050,35950,35950,35950,35950,0
|
|
20230620,201400,3046142050,35950,35950,35950,35950,0
|
|
20230620,201300,3046142050,35950,35950,35950,35950,0
|
|
20230620,201200,3046142050,35950,35950,35950,35950,0
|
|
20230620,201100,3046142050,35950,35950,35950,35950,0
|
|
20230620,201000,3046142050,35950,35950,35950,35950,0
|
|
20230620,200900,3046142050,35950,35950,35950,35950,0
|
|
20230620,200800,3046142050,35950,35950,35950,35950,0
|
|
20230620,200700,3046142050,35950,35950,35950,35950,0
|
|
20230620,200600,3046142050,35950,35950,35950,35950,0
|
|
20230620,200500,3046142050,35950,35950,35950,35950,0
|
|
20230620,200400,3046142050,35950,35950,35950,35950,0
|
|
20230620,200300,3046142050,35950,35950,35950,35950,0
|
|
20230620,200200,3046142050,35950,35950,35950,35950,0
|
|
20230620,200100,3046142050,35950,35950,35950,35950,0
|
|
20230620,200000,3046142050,35950,35950,35950,35950,0
|
|
20230620,195900,3046142050,35950,35950,35950,35950,0
|
|
20230620,195800,3046142050,35950,35950,35950,35950,0
|
|
20230620,195700,3046142050,35950,35950,35950,35950,0
|
|
20230620,195600,3046142050,35950,35950,35950,35950,0
|
|
20230620,195500,3046142050,35950,35950,35950,35950,0
|
|
20230620,195400,3046142050,35950,35950,35950,35950,0
|
|
20230620,195300,3046142050,35950,35950,35950,35950,0
|
|
20230620,195200,3046142050,35950,35950,35950,35950,0
|
|
20230620,195100,3046142050,35950,35950,35950,35950,0
|
|
20230620,195000,3046142050,35950,35950,35950,35950,0
|
|
20230620,194900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,194800,3046142050,35950,35950,35950,35950,0
|
|
20230620,194700,3046142050,35950,35950,35950,35950,0
|
|
20230620,194600,3046142050,35950,35950,35950,35950,0
|
|
20230620,194500,3046142050,35950,35950,35950,35950,0
|
|
20230620,194400,3046142050,35950,35950,35950,35950,0
|
|
20230620,194300,3046142050,35950,35950,35950,35950,0
|
|
20230620,194200,3046142050,35950,35950,35950,35950,0
|
|
20230620,194100,3046142050,35950,35950,35950,35950,0
|
|
20230620,194000,3046142050,35950,35950,35950,35950,0
|
|
20230620,193900,3046142050,35950,35950,35950,35950,0
|
|
20230620,193800,3046142050,35950,35950,35950,35950,0
|
|
20230620,193700,3046142050,35950,35950,35950,35950,0
|
|
20230620,193600,3046142050,35950,35950,35950,35950,0
|
|
20230620,193500,3046142050,35950,35950,35950,35950,0
|
|
20230620,193400,3046142050,35950,35950,35950,35950,0
|
|
20230620,193300,3046142050,35950,35950,35950,35950,0
|
|
20230620,193200,3046142050,35950,35950,35950,35950,0
|
|
20230620,193100,3046142050,35950,35950,35950,35950,0
|
|
20230620,193000,3046142050,35950,35950,35950,35950,0
|
|
20230620,192900,3046142050,35950,35950,35950,35950,0
|
|
20230620,192800,3046142050,35950,35950,35950,35950,0
|
|
20230620,192700,3046142050,35950,35950,35950,35950,0
|
|
20230620,192600,3046142050,35950,35950,35950,35950,0
|
|
20230620,192500,3046142050,35950,35950,35950,35950,0
|
|
20230620,192400,3046142050,35950,35950,35950,35950,0
|
|
20230620,192300,3046142050,35950,35950,35950,35950,0
|
|
20230620,192200,3046142050,35950,35950,35950,35950,0
|
|
20230620,192100,3046142050,35950,35950,35950,35950,0
|
|
20230620,192000,3046142050,35950,35950,35950,35950,0
|
|
20230620,191900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,191800,3046142050,35950,35950,35950,35950,0
|
|
20230620,191700,3046142050,35950,35950,35950,35950,0
|
|
20230620,191600,3046142050,35950,35950,35950,35950,0
|
|
20230620,191500,3046142050,35950,35950,35950,35950,0
|
|
20230620,191400,3046142050,35950,35950,35950,35950,0
|
|
20230620,191300,3046142050,35950,35950,35950,35950,0
|
|
20230620,191200,3046142050,35950,35950,35950,35950,0
|
|
20230620,191100,3046142050,35950,35950,35950,35950,0
|
|
20230620,191000,3046142050,35950,35950,35950,35950,0
|
|
20230620,190900,3046142050,35950,35950,35950,35950,0
|
|
20230620,190800,3046142050,35950,35950,35950,35950,0
|
|
20230620,190700,3046142050,35950,35950,35950,35950,0
|
|
20230620,190600,3046142050,35950,35950,35950,35950,0
|
|
20230620,190500,3046142050,35950,35950,35950,35950,0
|
|
20230620,190400,3046142050,35950,35950,35950,35950,0
|
|
20230620,190300,3046142050,35950,35950,35950,35950,0
|
|
20230620,190200,3046142050,35950,35950,35950,35950,0
|
|
20230620,190100,3046142050,35950,35950,35950,35950,0
|
|
20230620,190000,3046142050,35950,35950,35950,35950,0
|
|
20230620,185900,3046142050,35950,35950,35950,35950,0
|
|
20230620,185800,3046142050,35950,35950,35950,35950,0
|
|
20230620,185700,3046142050,35950,35950,35950,35950,0
|
|
20230620,185600,3046142050,35950,35950,35950,35950,0
|
|
20230620,185500,3046142050,35950,35950,35950,35950,0
|
|
20230620,185400,3046142050,35950,35950,35950,35950,0
|
|
20230620,185300,3046142050,35950,35950,35950,35950,0
|
|
20230620,185200,3046142050,35950,35950,35950,35950,0
|
|
20230620,185100,3046142050,35950,35950,35950,35950,0
|
|
20230620,185000,3046142050,35950,35950,35950,35950,0
|
|
20230620,184900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,184800,3046142050,35950,35950,35950,35950,0
|
|
20230620,184700,3046142050,35950,35950,35950,35950,0
|
|
20230620,184600,3046142050,35950,35950,35950,35950,0
|
|
20230620,184500,3046142050,35950,35950,35950,35950,0
|
|
20230620,184400,3046142050,35950,35950,35950,35950,0
|
|
20230620,184300,3046142050,35950,35950,35950,35950,0
|
|
20230620,184200,3046142050,35950,35950,35950,35950,0
|
|
20230620,184100,3046142050,35950,35950,35950,35950,0
|
|
20230620,184000,3046142050,35950,35950,35950,35950,0
|
|
20230620,183900,3046142050,35950,35950,35950,35950,0
|
|
20230620,183800,3046142050,35950,35950,35950,35950,0
|
|
20230620,183700,3046142050,35950,35950,35950,35950,0
|
|
20230620,183600,3046142050,35950,35950,35950,35950,0
|
|
20230620,183500,3046142050,35950,35950,35950,35950,0
|
|
20230620,183400,3046142050,35950,35950,35950,35950,0
|
|
20230620,183300,3046142050,35950,35950,35950,35950,0
|
|
20230620,183200,3046142050,35950,35950,35950,35950,0
|
|
20230620,183100,3046142050,35950,35950,35950,35950,0
|
|
20230620,183000,3046142050,35950,35950,35950,35950,0
|
|
20230620,182900,3046142050,35950,35950,35950,35950,0
|
|
20230620,182800,3046142050,35950,35950,35950,35950,0
|
|
20230620,182700,3046142050,35950,35950,35950,35950,0
|
|
20230620,182600,3046142050,35950,35950,35950,35950,0
|
|
20230620,182500,3046142050,35950,35950,35950,35950,0
|
|
20230620,182400,3046142050,35950,35950,35950,35950,0
|
|
20230620,182300,3046142050,35950,35950,35950,35950,0
|
|
20230620,182200,3046142050,35950,35950,35950,35950,0
|
|
20230620,182100,3046142050,35950,35950,35950,35950,0
|
|
20230620,182000,3046142050,35950,35950,35950,35950,0
|
|
20230620,181900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,181800,3046142050,35950,35950,35950,35950,0
|
|
20230620,181700,3046142050,35950,35950,35950,35950,0
|
|
20230620,181600,3046142050,35950,35950,35950,35950,0
|
|
20230620,181500,3046142050,35950,35950,35950,35950,0
|
|
20230620,181400,3046142050,35950,35950,35950,35950,0
|
|
20230620,181300,3046142050,35950,35950,35950,35950,0
|
|
20230620,181200,3046142050,35950,35950,35950,35950,0
|
|
20230620,181100,3046142050,35950,35950,35950,35950,0
|
|
20230620,181000,3046142050,35950,35950,35950,35950,0
|
|
20230620,180900,3046142050,35950,35950,35950,35950,0
|
|
20230620,180800,3046142050,35950,35950,35950,35950,0
|
|
20230620,180700,3046142050,35950,35950,35950,35950,0
|
|
20230620,180600,3046142050,35950,35950,35950,35950,0
|
|
20230620,180500,3046142050,35950,35950,35950,35950,0
|
|
20230620,180400,3046142050,35950,35950,35950,35950,0
|
|
20230620,180300,3046142050,35950,35950,35950,35950,0
|
|
20230620,180200,3046142050,35950,35950,35950,35950,0
|
|
20230620,180100,3046142050,35950,35950,35950,35950,0
|
|
20230620,180000,3046142050,35950,35950,35950,35950,0
|
|
20230620,175900,3046142050,35950,35950,35950,35950,0
|
|
20230620,175800,3046142050,35950,35950,35950,35950,0
|
|
20230620,175700,3046142050,35950,35950,35950,35950,0
|
|
20230620,175600,3046142050,35950,35950,35950,35950,0
|
|
20230620,175500,3046142050,35950,35950,35950,35950,0
|
|
20230620,175400,3046142050,35950,35950,35950,35950,0
|
|
20230620,175300,3046142050,35950,35950,35950,35950,0
|
|
20230620,175200,3046142050,35950,35950,35950,35950,0
|
|
20230620,175100,3046142050,35950,35950,35950,35950,0
|
|
20230620,175000,3046142050,35950,35950,35950,35950,0
|
|
20230620,174900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,174800,3046142050,35950,35950,35950,35950,0
|
|
20230620,174700,3046142050,35950,35950,35950,35950,0
|
|
20230620,174600,3046142050,35950,35950,35950,35950,0
|
|
20230620,174500,3046142050,35950,35950,35950,35950,0
|
|
20230620,174400,3046142050,35950,35950,35950,35950,0
|
|
20230620,174300,3046142050,35950,35950,35950,35950,0
|
|
20230620,174200,3046142050,35950,35950,35950,35950,0
|
|
20230620,174100,3046142050,35950,35950,35950,35950,0
|
|
20230620,174000,3046142050,35950,35950,35950,35950,0
|
|
20230620,173900,3046142050,35950,35950,35950,35950,0
|
|
20230620,173800,3046142050,35950,35950,35950,35950,0
|
|
20230620,173700,3046142050,35950,35950,35950,35950,0
|
|
20230620,173600,3046142050,35950,35950,35950,35950,0
|
|
20230620,173500,3046142050,35950,35950,35950,35950,0
|
|
20230620,173400,3046142050,35950,35950,35950,35950,0
|
|
20230620,173300,3046142050,35950,35950,35950,35950,0
|
|
20230620,173200,3046142050,35950,35950,35950,35950,0
|
|
20230620,173100,3046142050,35950,35950,35950,35950,0
|
|
20230620,173000,3046142050,35950,35950,35950,35950,0
|
|
20230620,172900,3046142050,35950,35950,35950,35950,0
|
|
20230620,172800,3046142050,35950,35950,35950,35950,0
|
|
20230620,172700,3046142050,35950,35950,35950,35950,0
|
|
20230620,172600,3046142050,35950,35950,35950,35950,0
|
|
20230620,172500,3046142050,35950,35950,35950,35950,0
|
|
20230620,172400,3046142050,35950,35950,35950,35950,0
|
|
20230620,172300,3046142050,35950,35950,35950,35950,0
|
|
20230620,172200,3046142050,35950,35950,35950,35950,0
|
|
20230620,172100,3046142050,35950,35950,35950,35950,0
|
|
20230620,172000,3046142050,35950,35950,35950,35950,0
|
|
20230620,171900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,171800,3046142050,35950,35950,35950,35950,0
|
|
20230620,171700,3046142050,35950,35950,35950,35950,0
|
|
20230620,171600,3046142050,35950,35950,35950,35950,0
|
|
20230620,171500,3046142050,35950,35950,35950,35950,0
|
|
20230620,171400,3046142050,35950,35950,35950,35950,0
|
|
20230620,171300,3046142050,35950,35950,35950,35950,0
|
|
20230620,171200,3046142050,35950,35950,35950,35950,0
|
|
20230620,171100,3046142050,35950,35950,35950,35950,0
|
|
20230620,171000,3046142050,35950,35950,35950,35950,0
|
|
20230620,170900,3046142050,35950,35950,35950,35950,0
|
|
20230620,170800,3046142050,35950,35950,35950,35950,0
|
|
20230620,170700,3046142050,35950,35950,35950,35950,0
|
|
20230620,170600,3046142050,35950,35950,35950,35950,0
|
|
20230620,170500,3046142050,35950,35950,35950,35950,0
|
|
20230620,170400,3046142050,35950,35950,35950,35950,0
|
|
20230620,170300,3046142050,35950,35950,35950,35950,0
|
|
20230620,170200,3046142050,35950,35950,35950,35950,0
|
|
20230620,170100,3046142050,35950,35950,35950,35950,0
|
|
20230620,170000,3046142050,35950,35950,35950,35950,0
|
|
20230620,165900,3046142050,35950,35950,35950,35950,0
|
|
20230620,165800,3046142050,35950,35950,35950,35950,0
|
|
20230620,165700,3046142050,35950,35950,35950,35950,0
|
|
20230620,165600,3046142050,35950,35950,35950,35950,0
|
|
20230620,165500,3046142050,35950,35950,35950,35950,0
|
|
20230620,165400,3046142050,35950,35950,35950,35950,0
|
|
20230620,165300,3046142050,35950,35950,35950,35950,0
|
|
20230620,165200,3046142050,35950,35950,35950,35950,0
|
|
20230620,165100,3046142050,35950,35950,35950,35950,0
|
|
20230620,165000,3046142050,35950,35950,35950,35950,0
|
|
20230620,164900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,164800,3046142050,35950,35950,35950,35950,0
|
|
20230620,164700,3046142050,35950,35950,35950,35950,0
|
|
20230620,164600,3046142050,35950,35950,35950,35950,0
|
|
20230620,164500,3046142050,35950,35950,35950,35950,0
|
|
20230620,164400,3046142050,35950,35950,35950,35950,0
|
|
20230620,164300,3046142050,35950,35950,35950,35950,0
|
|
20230620,164200,3046142050,35950,35950,35950,35950,0
|
|
20230620,164100,3046142050,35950,35950,35950,35950,0
|
|
20230620,164000,3046142050,35950,35950,35950,35950,0
|
|
20230620,163900,3046142050,35950,35950,35950,35950,0
|
|
20230620,163800,3046142050,35950,35950,35950,35950,0
|
|
20230620,163700,3046142050,35950,35950,35950,35950,0
|
|
20230620,163600,3046142050,35950,35950,35950,35950,0
|
|
20230620,163500,3046142050,35950,35950,35950,35950,0
|
|
20230620,163400,3046142050,35950,35950,35950,35950,0
|
|
20230620,163300,3046142050,35950,35950,35950,35950,0
|
|
20230620,163200,3046142050,35950,35950,35950,35950,0
|
|
20230620,163100,3046142050,35950,35950,35950,35950,0
|
|
20230620,163000,3046142050,35950,35950,35950,35950,0
|
|
20230620,162900,3046142050,35950,35950,35950,35950,0
|
|
20230620,162800,3046142050,35950,35950,35950,35950,0
|
|
20230620,162700,3046142050,35950,35950,35950,35950,0
|
|
20230620,162600,3046142050,35950,35950,35950,35950,0
|
|
20230620,162500,3046142050,35950,35950,35950,35950,0
|
|
20230620,162400,3046142050,35950,35950,35950,35950,0
|
|
20230620,162300,3046142050,35950,35950,35950,35950,0
|
|
20230620,162200,3046142050,35950,35950,35950,35950,0
|
|
20230620,162100,3046142050,35950,35950,35950,35950,0
|
|
20230620,162000,3046142050,35950,35950,35950,35950,0
|
|
20230620,161900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,161800,3046142050,35950,35950,35950,35950,0
|
|
20230620,161700,3046142050,35950,35950,35950,35950,0
|
|
20230620,161600,3046142050,35950,35950,35950,35950,0
|
|
20230620,161500,3046142050,35950,35950,35950,35950,0
|
|
20230620,161400,3046142050,35950,35950,35950,35950,0
|
|
20230620,161300,3046142050,35950,35950,35950,35950,0
|
|
20230620,161200,3046142050,35950,35950,35950,35950,0
|
|
20230620,161100,3046142050,35950,35950,35950,35950,0
|
|
20230620,161000,3046142050,35950,35950,35950,35950,0
|
|
20230620,160900,3046142050,35950,35950,35950,35950,0
|
|
20230620,160800,3046142050,35950,35950,35950,35950,0
|
|
20230620,160700,3046142050,35950,35950,35950,35950,0
|
|
20230620,160600,3046142050,35950,35950,35950,35950,0
|
|
20230620,160500,3046142050,35950,35950,35950,35950,0
|
|
20230620,160400,3046142050,35950,35950,35950,35950,0
|
|
20230620,160300,3046142050,35950,35950,35950,35950,0
|
|
20230620,160200,3046142050,35950,35950,35950,35950,0
|
|
20230620,160100,3046142050,35950,35950,35950,35950,0
|
|
20230620,160000,3046142050,35950,35950,35950,35950,0
|
|
20230620,155900,3046142050,35950,35950,35950,35950,0
|
|
20230620,155800,3046142050,35950,35950,35950,35950,0
|
|
20230620,155700,3046142050,35950,35950,35950,35950,0
|
|
20230620,155600,3046142050,35950,35950,35950,35950,0
|
|
20230620,155500,3046142050,35950,35950,35950,35950,0
|
|
20230620,155400,3046142050,35950,35950,35950,35950,0
|
|
20230620,155300,3046142050,35950,35950,35950,35950,0
|
|
20230620,155200,3046142050,35950,35950,35950,35950,0
|
|
20230620,155100,3046142050,35950,35950,35950,35950,0
|
|
20230620,155000,3046142050,35950,35950,35950,35950,0
|
|
20230620,154900,3046142050,35950,35950,35950,35950,1425
|
|
20230620,154800,3046142050,35950,35950,35950,35950,0
|
|
20230620,154700,3046142050,35950,35950,35950,35950,0
|
|
20230620,154600,3046142050,35950,35950,35950,35950,0
|
|
20230620,154500,3046142050,35950,35950,35950,35950,0
|
|
20230620,154400,3046142050,35950,35950,35950,35950,0
|
|
20230620,154300,3046142050,35950,35950,35950,35950,0
|
|
20230620,154200,3046142050,35950,35950,35950,35950,0
|
|
20230620,154100,3046142050,35950,35950,35950,35950,0
|
|
20230620,154000,3046142050,35950,35950,35950,35950,0
|
|
20230620,153900,3046142050,35950,35950,35950,35950,0
|
|
20230620,153800,3046142050,35950,35950,35950,35950,0
|
|
20230620,153700,3046142050,35950,35950,35950,35950,0
|
|
20230620,153600,3046142050,35950,35950,35950,35950,0
|
|
20230620,153500,3046142050,35950,35950,35950,35950,0
|
|
20230620,153400,3046142050,35950,35950,35950,35950,0
|
|
20230620,153300,3046142050,35950,35950,35950,35950,0
|
|
20230620,153200,3046142050,35950,35950,35950,35950,0
|
|
20230620,153100,3046142050,35950,35950,35950,35950,0
|
|
20230620,153000,3046142050,35950,35950,35950,35950,1425
|
|
20230620,152900,2994913300,35950,35950,35950,35950,0
|
|
20230620,152800,2994913300,35950,35950,35950,35950,0
|
|
20230620,152700,2994913300,35950,35950,35950,35950,0
|
|
20230620,152600,2994913300,35950,35950,35950,35950,0
|
|
20230620,152500,2994913300,35950,35950,35950,35950,0
|
|
20230620,152400,2994913300,35950,35950,35950,35950,0
|
|
20230620,152300,2994913300,35950,35950,35950,35950,0
|
|
20230620,152200,2994913300,35950,35950,35950,35950,0
|
|
20230620,152100,2994913300,35950,35950,35950,35950,0
|
|
20230620,152000,2994913300,35950,35950,35950,35950,0
|
|
20230620,151900,2994913300,35950,35950,35950,35900,239
|
|
20230620,151800,2986321750,35950,35950,35950,35900,349
|
|
20230620,151700,2973775750,35950,35850,35950,35850,238
|
|
20230620,151600,2965228450,35900,35850,35900,35850,424
|
|
20230620,151500,2950008500,35900,35850,35900,35850,350
|
|
20230620,151400,2937452200,35900,35850,35900,35850,193
|
|
20230620,151300,2930524800,35900,35850,35900,35850,145
|
|
20230620,151200,2925324000,35900,35850,35900,35850,132
|
|
20230620,151100,2920586250,35900,35850,35900,35850,89
|
|
20230620,151000,2917392200,35900,35850,35900,35850,145
|
|
20230620,150900,2912188550,35900,35900,35900,35850,140
|
|
20230620,150800,2907164900,35900,35850,35900,35850,89
|
|
20230620,150700,2903970850,35900,35950,35950,35850,188
|
|
20230620,150600,2897220350,35900,35850,35900,35850,172
|
|
20230620,150500,2891046950,35900,35850,35900,35850,76
|
|
20230620,150400,2888320100,35950,35950,35950,35900,984
|
|
20230620,150300,2852990650,36000,35950,36000,35950,991
|
|
20230620,150200,2817362050,35950,36000,36000,35950,67
|
|
20230620,150100,2814952500,36000,36000,36000,35950,494
|
|
20230620,150000,2797170050,36000,36000,36000,35950,399
|
|
20230620,145900,2782807100,35950,35950,36000,35950,81
|
|
20230620,145800,2779894000,35950,36000,36000,35950,60
|
|
20230620,145700,2777735600,36000,36000,36000,35950,47
|
|
20230620,145600,2776044650,35950,35950,36000,35950,93
|
|
20230620,145500,2772699750,35950,35950,36000,35950,67
|
|
20230620,145400,2770289500,36000,35950,36000,35950,59
|
|
20230620,145300,2768166550,36000,35950,36000,35950,58
|
|
20230620,145200,2766079600,36000,35950,36000,35950,48
|
|
20230620,145100,2764353150,35950,35950,36000,35900,143
|
|
20230620,145000,2759210950,35900,35950,36000,35900,62
|
|
20230620,144900,2756981300,35950,36050,36050,35950,158
|
|
20230620,144800,2751299550,36050,36000,36050,35950,595
|
|
20230620,144700,2729879250,35950,35950,36000,35950,169
|
|
20230620,144600,2723801250,35950,35950,36000,35950,229
|
|
20230620,144500,2715565800,35950,36000,36000,35950,40
|
|
20230620,144400,2714126900,36000,35950,36000,35900,40
|
|
20230620,144300,2712688150,35950,35950,36000,35950,135
|
|
20230620,144200,2707832950,36000,36000,36000,35950,77
|
|
20230620,144100,2705062050,35950,35900,35950,35900,72
|
|
20230620,144000,2702474650,35900,35950,36000,35900,182
|
|
20230620,143900,2695930950,35950,35950,35950,35950,35
|
|
20230620,143800,2694672700,35900,35900,35950,35900,38
|
|
20230620,143700,2693307700,35950,35950,36000,35950,172
|
|
20230620,143600,2687123450,35950,35950,36000,35950,380
|
|
20230620,143500,2673461600,36000,35900,36000,35900,64
|
|
20230620,143400,2671159950,35950,35950,35950,35900,66
|
|
20230620,143300,2668789600,35950,36000,36000,35900,34
|
|
20230620,143200,2667566550,35950,36000,36000,35950,252
|
|
20230620,143100,2658506300,36000,35900,36000,35850,526
|
|
20230620,143000,2639609000,35850,35900,35950,35850,77
|
|
20230620,142900,2636845000,35900,35900,35950,35900,70
|
|
20230620,142800,2634330050,35900,35900,35950,35900,1334
|
|
20230620,142700,2586437700,35900,35900,35950,35900,84
|
|
20230620,142600,2583420300,35950,35950,35950,35900,328
|
|
20230620,142500,2571635750,35950,35900,35950,35900,104
|
|
20230620,142400,2567900250,35950,35900,35950,35850,151
|
|
20230620,142300,2562477250,35850,35850,35900,35850,35
|
|
20230620,142200,2561222300,35900,35850,35900,35850,28
|
|
20230620,142100,2560218400,35850,35900,35900,35850,135
|
|
20230620,142000,2555373200,35850,35850,35850,35850,21
|
|
20230620,141900,2554620350,35900,35900,35950,35850,154
|
|
20230620,141800,2549090650,35900,35900,35950,35900,54
|
|
20230620,141700,2547151900,35900,35900,35900,35900,26
|
|
20230620,141600,2546218500,35950,35900,35950,35900,681
|
|
20230620,141500,2521768400,35900,35900,35900,35900,21
|
|
20230620,141400,2521014500,35900,35900,35950,35900,42
|
|
20230620,141300,2519505650,35900,35900,35900,35900,36
|
|
20230620,141200,2518213250,35900,35900,35950,35900,30
|
|
20230620,141100,2517135950,35900,35900,35950,35900,65
|
|
20230620,141000,2514801000,35900,35900,35950,35900,40
|
|
20230620,140900,2513364950,35900,35900,35900,35900,76
|
|
20230620,140800,2510636550,36000,35950,36000,35950,244
|
|
20230620,140700,2501862950,35950,35900,35950,35850,452
|
|
20230620,140600,2485633650,35850,35850,35900,35850,31
|
|
20230620,140500,2484521950,35850,35850,35850,35850,20
|
|
20230620,140400,2483804950,35900,35900,35900,35850,30
|
|
20230620,140300,2482729250,35900,35900,35950,35900,59
|
|
20230620,140200,2480610000,35900,35850,35900,35850,46
|
|
20230620,140100,2478959900,35900,35900,35900,35850,43
|
|
20230620,140000,2477418150,35900,35900,35900,35850,66
|
|
20230620,135900,2475049750,35850,35900,35900,35850,51
|
|
20230620,135800,2473220350,35850,35850,35900,35850,129
|
|
20230620,135700,2468595650,35850,35900,35900,35850,133
|
|
20230620,135600,2463826050,35850,35850,35850,35850,81
|
|
20230620,135500,2460922200,35900,35900,35950,35850,2305
|
|
20230620,135400,2378252600,35900,35900,35900,35900,24
|
|
20230620,135300,2377391000,35950,35900,35950,35900,136
|
|
20230620,135200,2372508000,35950,35900,35950,35900,46
|
|
20230620,135100,2370855550,35900,35900,35950,35900,27
|
|
20230620,135000,2369886150,35950,35950,35950,35900,46
|
|
20230620,134900,2368233450,35900,35900,35900,35900,38
|
|
20230620,134800,2366869250,36000,35950,36000,35900,87
|
|
20230620,134700,2363739800,35950,35900,35950,35900,27
|
|
20230620,134600,2362770400,35900,35950,35950,35900,268
|
|
20230620,134500,2353137950,35950,35950,35950,35950,20
|
|
20230620,134400,2352418950,35950,35950,35950,35950,220
|
|
20230620,134300,2344509950,36000,36000,36050,36000,362
|
|
20230620,134200,2331475700,36000,35950,36050,35950,454
|
|
20230620,134100,2315129350,35950,35950,35950,35950,32
|
|
20230620,134000,2313978950,35950,36000,36000,35950,32
|
|
20230620,133900,2312828500,35950,35950,35950,35950,26
|
|
20230620,133800,2311893800,35950,35950,35950,35950,21
|
|
20230620,133700,2311138850,36000,36000,36000,35950,168
|
|
20230620,133600,2305092800,36000,35950,36000,35950,426
|
|
20230620,133500,2289775900,35950,35950,36000,35950,33
|
|
20230620,133400,2288589150,35950,36000,36000,35950,80
|
|
20230620,133300,2285712250,35950,35950,35950,35950,20
|
|
20230620,133200,2284993250,36000,35950,36000,35950,59
|
|
20230620,133100,2282870950,35950,35950,35950,35950,77
|
|
20230620,133000,2280102800,35950,36000,36000,35950,23
|
|
20230620,132900,2279275800,36000,35950,36000,35950,23
|
|
20230620,132800,2278448800,35950,36000,36000,35950,44
|
|
20230620,132700,2276866250,36000,35950,36000,35950,42
|
|
20230620,132600,2275356150,35950,35950,36000,35950,22
|
|
20230620,132500,2274565200,36000,36000,36000,36000,169
|
|
20230620,132400,2268481200,36000,36000,36000,36000,510
|
|
20230620,132300,2250121200,36000,35950,36000,35950,147
|
|
20230620,132200,2244836450,35950,35950,35950,35950,304
|
|
20230620,132100,2233907650,36000,35950,36000,35950,58
|
|
20230620,132000,2231821250,35900,35950,35950,35900,34
|
|
20230620,131900,2230600150,35950,35900,35950,35900,55
|
|
20230620,131800,2228624800,35900,35900,35900,35900,20
|
|
20230620,131700,2227906800,35950,35900,35950,35850,580
|
|
20230620,131600,2207085000,35900,35950,35950,35900,628
|
|
20230620,131500,2184539700,35900,35900,35900,35900,20
|
|
20230620,131400,2183821700,35900,35900,35900,35900,41
|
|
20230620,131300,2182349800,35900,35900,35900,35900,42
|
|
20230620,131200,2180842000,35950,35900,35950,35900,65
|
|
20230620,131100,2178506750,35900,35900,35900,35900,45
|
|
20230620,131000,2176891250,35950,35950,35950,35950,1740
|
|
20230620,130900,2114338250,35950,36000,36000,35950,28
|
|
20230620,130800,2113331500,36000,36000,36000,36000,68
|
|
20230620,130700,2110883500,36050,36000,36050,36000,399
|
|
20230620,130600,2096517400,36000,36000,36050,36000,179
|
|
20230620,130500,2090073350,36000,36000,36000,36000,24
|
|
20230620,130400,2089209350,36000,36000,36000,36000,135
|
|
20230620,130300,2084349350,36000,36050,36050,36000,46
|
|
20230620,130200,2082692300,36000,35950,36000,35950,121
|
|
20230620,130100,2078336350,35950,36000,36000,35950,294
|
|
20230620,130000,2067752900,36000,36000,36000,35950,122
|
|
20230620,125900,2063361950,35950,35950,35950,35950,20
|
|
20230620,125800,2062642950,35950,36000,36000,35950,119
|
|
20230620,125700,2058363350,36000,36000,36000,36000,1
|
|
20230620,125600,2058327350,36000,36000,36000,36000,122
|
|
20230620,125500,2053935350,36000,35950,36000,35950,105
|
|
20230620,125400,2050157300,36000,36000,36000,35950,167
|
|
20230620,125300,2044146550,36000,36000,36000,35950,122
|
|
20230620,125200,2039755600,35950,35950,35950,35950,27
|
|
20230620,125100,2038784950,35950,36000,36000,35950,63
|
|
20230620,125000,2036517950,36000,36000,36000,36000,518
|
|
20230620,124900,2017869950,36000,36000,36000,36000,194
|
|
20230620,124800,2010885950,36000,36000,36000,36000,97
|
|
20230620,124700,2007393950,36000,36000,36050,36000,83
|
|
20230620,124600,2004404550,36000,35950,36050,35950,1079
|
|
20230620,124500,1965563250,35900,35950,35950,35900,191
|
|
20230620,124400,1958697800,35900,35900,35900,35900,33
|
|
20230620,124300,1957513100,35900,35900,35900,35900,46
|
|
20230620,124200,1955861700,35900,35850,35900,35850,49
|
|
20230620,124100,1954103350,35850,35850,35900,35850,139
|
|
20230620,124000,1949117000,35900,35900,35900,35900,213
|
|
20230620,123900,1941470300,35900,35900,35900,35900,63
|
|
20230620,123800,1939208600,35850,35800,35850,35800,35
|
|
20230620,123700,1937954850,35850,35850,35850,35850,43
|
|
20230620,123600,1936413300,35850,35850,35850,35850,69
|
|
20230620,123500,1933939650,35850,35950,35950,35850,76
|
|
20230620,123400,1931212250,35900,35800,35900,35800,180
|
|
20230620,123300,1924757000,35800,35800,35800,35800,21
|
|
20230620,123200,1924005200,35800,35750,35800,35750,42
|
|
20230620,123100,1922502600,35750,35800,35800,35750,235
|
|
20230620,123000,1914089800,35800,35850,35850,35800,253
|
|
20230620,122900,1905022250,35850,35850,35850,35850,21
|
|
20230620,122800,1904269400,35850,35850,35900,35850,68
|
|
20230620,122700,1901830300,35850,35800,35950,35800,1967
|
|
20230620,122600,1831324200,35750,35800,35800,35750,21
|
|
20230620,122500,1830573400,35750,35750,35750,35750,57
|
|
20230620,122400,1828535650,35800,35750,35800,35750,122
|
|
20230620,122300,1824173250,35750,35750,35750,35750,20
|
|
20230620,122200,1823458250,35750,35750,35750,35750,65
|
|
20230620,122100,1821134500,35800,35750,35800,35750,126
|
|
20230620,122000,1816628700,35750,35750,35750,35750,26
|
|
20230620,121900,1815699200,35800,35750,35800,35750,104
|
|
20230620,121800,1811978850,35750,35750,35750,35750,42
|
|
20230620,121700,1810477350,35750,35750,35800,35750,626
|
|
20230620,121600,1788092450,35750,35750,35750,35700,149
|
|
20230620,121500,1782768250,35750,35750,35750,35750,2
|
|
20230620,121400,1782696750,35750,35700,35750,35700,22
|
|
20230620,121300,1781911300,35700,35700,35750,35700,129
|
|
20230620,121200,1777303450,35700,35700,35750,35700,76
|
|
20230620,121100,1774587700,35700,35750,35750,35700,168
|
|
20230620,121000,1768582700,35700,35700,35750,35700,80
|
|
20230620,120900,1765725050,35700,35700,35700,35700,0
|
|
20230620,120800,1765725050,35700,35700,35750,35700,26
|
|
20230620,120700,1764796800,35700,35700,35750,35700,82
|
|
20230620,120600,1761868150,35700,35700,35700,35700,1
|
|
20230620,120500,1761832450,35750,35700,35750,35700,173
|
|
20230620,120400,1755654650,35700,35700,35700,35700,44
|
|
20230620,120300,1754083850,35750,35750,35750,35750,23
|
|
20230620,120200,1753261600,35750,35750,35750,35750,19
|
|
20230620,120100,1752582350,35800,35750,35800,35700,224
|
|
20230620,120000,1744574450,35800,35750,35800,35750,168
|
|
20230620,115900,1738565800,35750,35700,35750,35700,23
|
|
20230620,115800,1737744650,35700,35700,35700,35700,96
|
|
20230620,115700,1734317450,35700,35700,35700,35700,5
|
|
20230620,115600,1734138950,35700,35700,35750,35700,431
|
|
20230620,115500,1718748350,35700,35700,35750,35700,90
|
|
20230620,115400,1715533800,35750,35700,35750,35700,218
|
|
20230620,115300,1707749750,35700,35750,35750,35700,92
|
|
20230620,115200,1704462100,35750,35750,35750,35750,134
|
|
20230620,115100,1699671600,35750,35800,35800,35750,30
|
|
20230620,115000,1698599050,35750,35750,35800,35750,215
|
|
20230620,114900,1690909350,35750,35700,35750,35700,158
|
|
20230620,114800,1685261900,35650,35700,35700,35650,6
|
|
20230620,114700,1685047750,35650,35700,35700,35650,44
|
|
20230620,114600,1683477950,35650,35650,35650,35650,50
|
|
20230620,114500,1681695450,35700,35700,35750,35700,84
|
|
20230620,114400,1678695400,35700,35700,35750,35700,86
|
|
20230620,114300,1675624700,35700,35700,35700,35650,54
|
|
20230620,114200,1673697900,35750,35650,35750,35650,192
|
|
20230620,114100,1666845200,35700,35700,35700,35700,232
|
|
20230620,114000,1658562800,35700,35700,35750,35700,192
|
|
20230620,113900,1651708300,35750,35700,35750,35700,95
|
|
20230620,113800,1648315450,35700,35700,35700,35700,26
|
|
20230620,113700,1647387250,35700,35700,35700,35700,55
|
|
20230620,113600,1645423750,35800,35750,35800,35750,157
|
|
20230620,113500,1639809800,35750,35750,35750,35700,48
|
|
20230620,113400,1638094800,35700,35700,35700,35700,50
|
|
20230620,113300,1636309800,35750,35750,35750,35750,1
|
|
20230620,113200,1636274050,35700,35700,35750,35700,207
|
|
20230620,113100,1628882000,35700,35750,35750,35700,49
|
|
20230620,113000,1627131500,35750,35750,35750,35700,233
|
|
20230620,112900,1618810750,35700,35700,35750,35700,86
|
|
20230620,112800,1615738150,35700,35700,35700,35650,69
|
|
20230620,112700,1613275950,35700,35700,35700,35650,202
|
|
20230620,112600,1606070300,35650,35650,35650,35650,180
|
|
20230620,112500,1599653300,35650,35650,35650,35650,51
|
|
20230620,112400,1597835150,35650,35650,35650,35650,0
|
|
20230620,112300,1597835150,35650,35650,35650,35650,31
|
|
20230620,112200,1596730000,35650,35650,35650,35650,151
|
|
20230620,112100,1591346850,35700,35700,35700,35700,0
|
|
20230620,112000,1591346850,35700,35650,35700,35650,43
|
|
20230620,111900,1589812750,35650,35650,35650,35650,93
|
|
20230620,111800,1586497300,35650,35650,35650,35650,16
|
|
20230620,111700,1585926900,35650,35650,35650,35650,26
|
|
20230620,111600,1585000000,35650,35650,35700,35650,45
|
|
20230620,111500,1583395700,35650,35650,35650,35650,319
|
|
20230620,111400,1572023350,35650,35700,35700,35650,36
|
|
20230620,111300,1570739400,35650,35700,35700,35650,78
|
|
20230620,111200,1567957700,35700,35650,35700,35650,35
|
|
20230620,111100,1566708450,35700,35700,35700,35650,261
|
|
20230620,111000,1557402700,35650,35650,35650,35650,100
|
|
20230620,110900,1553837700,35650,35700,35700,35650,2
|
|
20230620,110800,1553766350,35650,35650,35650,35650,756
|
|
20230620,110700,1526814950,35650,35650,35650,35600,413
|
|
20230620,110600,1512094500,35700,35700,35700,35700,11
|
|
20230620,110500,1511701800,35700,35700,35700,35650,24
|
|
20230620,110400,1510846000,35650,35650,35650,35650,56
|
|
20230620,110300,1508849600,35650,35650,35650,35650,0
|
|
20230620,110200,1508849600,35650,35650,35650,35650,79
|
|
20230620,110100,1506033250,35650,35650,35650,35650,220
|
|
20230620,110000,1498190250,35650,35650,35650,35650,62
|
|
20230620,105900,1495979950,35600,35600,35600,35600,120
|
|
20230620,105800,1491707950,35650,35650,35650,35650,577
|
|
20230620,105700,1471137900,35650,35650,35650,35650,45
|
|
20230620,105600,1469533650,35650,35650,35650,35650,223
|
|
20230620,105500,1461583700,35650,35650,35700,35650,562
|
|
20230620,105400,1441548250,35700,35700,35700,35650,441
|
|
20230620,105300,1425819100,35700,35700,35700,35700,325
|
|
20230620,105200,1414216600,35700,35700,35700,35700,52
|
|
20230620,105100,1412360200,35750,35700,35750,35700,95
|
|
20230620,105000,1408967850,35700,35750,35750,35700,30
|
|
20230620,104900,1407896350,35750,35750,35800,35750,260
|
|
20230620,104800,1398601300,35750,35750,35750,35750,78
|
|
20230620,104700,1395812800,35750,35700,35750,35700,106
|
|
20230620,104600,1392024350,35750,35750,35750,35700,442
|
|
20230620,104500,1376227900,35700,35700,35750,35700,844
|
|
20230620,104400,1346096100,35750,35750,35750,35750,0
|
|
20230620,104300,1346096100,35750,35750,35800,35750,1177
|
|
20230620,104200,1304013300,35800,35750,35800,35750,461
|
|
20230620,104100,1287524200,35750,35800,35850,35750,902
|
|
20230620,104000,1255232000,35850,35800,35850,35800,124
|
|
20230620,103900,1250789050,35800,35800,35850,35800,212
|
|
20230620,103800,1243199400,35800,35800,35800,35800,26
|
|
20230620,103700,1242268600,35800,35800,35850,35800,129
|
|
20230620,103600,1237648700,35850,35850,35850,35850,275
|
|
20230620,103500,1227789950,35850,35900,35900,35850,181
|
|
20230620,103400,1221299200,35900,35850,35950,35850,412
|
|
20230620,103300,1206526100,35850,35900,35900,35800,823
|
|
20230620,103200,1177000150,35900,35900,35950,35900,440
|
|
20230620,103100,1161200850,35900,35850,35900,35850,53
|
|
20230620,103000,1159300750,35900,35850,35900,35850,49
|
|
20230620,102900,1157543000,35850,35850,35850,35850,27
|
|
20230620,102800,1156575050,35850,35800,35900,35800,70
|
|
20230620,102700,1154065550,35850,35850,35850,35850,164
|
|
20230620,102600,1148186150,35850,35850,35850,35800,88
|
|
20230620,102500,1145032550,35850,35850,35850,35800,147
|
|
20230620,102400,1139765400,35850,35850,35850,35800,60
|
|
20230620,102300,1137614800,35800,35800,35850,35800,92
|
|
20230620,102200,1134317850,35850,35850,35850,35850,60
|
|
20230620,102100,1132166850,35850,35850,35850,35800,73
|
|
20230620,102000,1129550050,35850,35850,35850,35850,88
|
|
20230620,101900,1126395250,35800,35800,35800,35800,76
|
|
20230620,101800,1123674450,35850,35850,35850,35850,11
|
|
20230620,101700,1123280100,35850,35850,35850,35850,518
|
|
20230620,101600,1104709800,35850,35850,35850,35850,156
|
|
20230620,101500,1099117200,35850,35800,35850,35750,130
|
|
20230620,101400,1094464050,35800,35800,35800,35800,37
|
|
20230620,101300,1093139450,35800,35700,35800,35700,139
|
|
20230620,101200,1088167250,35700,35700,35750,35700,569
|
|
20230620,101100,1067848700,35700,35750,35750,35700,1628
|
|
20230620,101000,1009704850,35800,35800,35850,35800,467
|
|
20230620,100900,992980550,35800,35800,35800,35800,109
|
|
20230620,100800,989078350,35800,35800,35800,35800,340
|
|
20230620,100700,976906350,35750,35800,35800,35750,122
|
|
20230620,100600,972541400,35750,35750,35750,35750,161
|
|
20230620,100500,966785650,35750,35750,35750,35750,1
|
|
20230620,100400,966749900,35750,35750,35750,35700,307
|
|
20230620,100300,955774900,35800,35800,35800,35800,7
|
|
20230620,100200,955524300,35800,35750,35800,35750,96
|
|
20230620,100100,952091750,35750,35750,35800,35750,213
|
|
20230620,100000,944476950,35750,35800,35800,35700,51
|
|
20230620,095900,942653750,35750,35750,35750,35750,46
|
|
20230620,095800,941009250,35700,35750,35750,35700,79
|
|
20230620,095700,938185600,35750,35750,35800,35750,354
|
|
20230620,095600,925530050,35750,35700,35750,35700,23
|
|
20230620,095500,924708050,35700,35700,35700,35650,172
|
|
20230620,095400,918574950,35650,35650,35700,35650,822
|
|
20230620,095300,889234650,35650,35600,35650,35600,220
|
|
20230620,095200,881399600,35650,35600,35650,35600,164
|
|
20230620,095100,875556200,35650,35650,35700,35600,928
|
|
20230620,095000,842497550,35650,35650,35650,35600,473
|
|
20230620,094900,825636650,35700,35700,35700,35700,998
|
|
20230620,094800,790008050,35750,35700,35750,35700,4
|
|
20230620,094700,789865100,35750,35700,35750,35700,140
|
|
20230620,094600,784866250,35750,35750,35750,35700,205
|
|
20230620,094500,777538050,35750,35750,35800,35750,1191
|
|
20230620,094400,734959700,35800,35800,35800,35750,201
|
|
20230620,094300,727764750,35750,35800,35800,35750,1144
|
|
20230620,094200,686823850,35800,35850,35850,35800,242
|
|
20230620,094100,678159050,35850,35900,35900,35800,813
|
|
20230620,094000,648994850,35950,35950,35950,35950,23
|
|
20230620,093900,648168000,35950,35950,35950,35900,36
|
|
20230620,093800,646873850,35950,35950,35950,35950,0
|
|
20230620,093700,646873850,35950,35950,35950,35900,20
|
|
20230620,093600,646155150,35900,35950,35950,35900,29
|
|
20230620,093500,645113600,35900,35950,35950,35900,119
|
|
20230620,093400,640840550,35950,35900,35950,35850,482
|
|
20230620,093300,623541200,35850,35850,35850,35850,315
|
|
20230620,093200,612248450,35850,35850,35850,35850,260
|
|
20230620,093100,602927450,35900,35900,35900,35850,439
|
|
20230620,093000,587172450,35850,36050,36050,35850,3751
|
|
20230620,092900,452129850,36150,36150,36150,36100,3138
|
|
20230620,092800,338846050,36100,36150,36150,36100,20
|
|
20230620,092700,338123100,36150,36150,36150,36150,802
|
|
20230620,092600,309130800,36150,36200,36200,36150,49
|
|
20230620,092500,307358050,36150,36150,36150,36150,84
|
|
20230620,092400,304321450,36150,36200,36200,36150,51
|
|
20230620,092300,302477300,36200,36150,36200,36150,7
|
|
20230620,092200,302224200,36150,36150,36150,36150,206
|
|
20230620,092100,294777300,36150,36150,36150,36150,20
|
|
20230620,092000,294054300,36150,36200,36200,36150,61
|
|
20230620,091900,291849100,36150,36150,36150,36150,142
|
|
20230620,091800,286715800,36150,36200,36200,36150,163
|
|
20230620,091700,280815850,36200,36200,36200,36200,1
|
|
20230620,091600,280779650,36200,36200,36200,36150,124
|
|
20230620,091500,276291500,36200,36150,36200,36150,714
|
|
20230620,091400,250469700,36150,36200,36200,36150,66
|
|
20230620,091300,248081050,36200,36200,36200,36200,0
|
|
20230620,091200,248081050,36200,36200,36300,36200,203
|
|
20230620,091100,240730200,36150,36250,36250,36150,385
|
|
20230620,091000,226787000,36300,36350,36400,36250,398
|
|
20230620,090900,212334800,36400,36350,36400,36350,53
|
|
20230620,090800,210406100,36400,36450,36450,36400,32
|
|
20230620,090700,209241050,36450,36400,36450,36350,243
|
|
20230620,090600,200399600,36350,36200,36350,36150,995
|
|
20230620,090500,164330700,36200,36250,36250,36150,217
|
|
20230620,090400,156477700,36250,36150,36250,36150,24
|
|
20230620,090300,155608700,36150,36300,36400,36150,353
|
|
20230620,090200,142798450,36350,36000,36450,36000,2631
|
|
20230620,090100,47906250,36050,36100,36100,36050,282
|
|
20230620,090000,37727550,36000,36350,36350,36000,1040
|