602 lines
25 KiB
CSV
602 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,185900,17506901,813,813,813,813,1810
|
|
20241007,185800,17506901,813,813,813,813,0
|
|
20241007,185700,17506901,813,813,813,813,0
|
|
20241007,185600,17506901,813,813,813,813,0
|
|
20241007,185500,17506901,813,813,813,813,0
|
|
20241007,185400,17506901,813,813,813,813,0
|
|
20241007,185300,17506901,813,813,813,813,0
|
|
20241007,185200,17506901,813,813,813,813,0
|
|
20241007,185100,17506901,813,813,813,813,0
|
|
20241007,185000,17506901,813,813,813,813,0
|
|
20241007,184900,17506901,813,813,813,813,0
|
|
20241007,184800,17506901,813,813,813,813,0
|
|
20241007,184700,17506901,813,813,813,813,0
|
|
20241007,184600,17506901,813,813,813,813,0
|
|
20241007,184500,17506901,813,813,813,813,0
|
|
20241007,184400,17506901,813,813,813,813,0
|
|
20241007,184300,17506901,813,813,813,813,0
|
|
20241007,184200,17506901,813,813,813,813,0
|
|
20241007,184100,17506901,813,813,813,813,0
|
|
20241007,184000,17506901,813,813,813,813,0
|
|
20241007,183900,17506901,813,813,813,813,0
|
|
20241007,183800,17506901,813,813,813,813,0
|
|
20241007,183700,17506901,813,813,813,813,0
|
|
20241007,183600,17506901,813,813,813,813,0
|
|
20241007,183500,17506901,813,813,813,813,0
|
|
20241007,183400,17506901,813,813,813,813,0
|
|
20241007,183300,17506901,813,813,813,813,0
|
|
20241007,183200,17506901,813,813,813,813,0
|
|
20241007,183100,17506901,813,813,813,813,0
|
|
20241007,183000,17506901,813,813,813,813,0
|
|
20241007,182900,17506901,813,813,813,813,1810
|
|
20241007,182800,17506901,813,813,813,813,0
|
|
20241007,182700,17506901,813,813,813,813,0
|
|
20241007,182600,17506901,813,813,813,813,0
|
|
20241007,182500,17506901,813,813,813,813,0
|
|
20241007,182400,17506901,813,813,813,813,0
|
|
20241007,182300,17506901,813,813,813,813,0
|
|
20241007,182200,17506901,813,813,813,813,0
|
|
20241007,182100,17506901,813,813,813,813,0
|
|
20241007,182000,17506901,813,813,813,813,0
|
|
20241007,181900,17506901,813,813,813,813,0
|
|
20241007,181800,17506901,813,813,813,813,0
|
|
20241007,181700,17506901,813,813,813,813,0
|
|
20241007,181600,17506901,813,813,813,813,0
|
|
20241007,181500,17506901,813,813,813,813,0
|
|
20241007,181400,17506901,813,813,813,813,0
|
|
20241007,181300,17506901,813,813,813,813,0
|
|
20241007,181200,17506901,813,813,813,813,0
|
|
20241007,181100,17506901,813,813,813,813,0
|
|
20241007,181000,17506901,813,813,813,813,0
|
|
20241007,180900,17506901,813,813,813,813,0
|
|
20241007,180800,17506901,813,813,813,813,0
|
|
20241007,180700,17506901,813,813,813,813,0
|
|
20241007,180600,17506901,813,813,813,813,0
|
|
20241007,180500,17506901,813,813,813,813,0
|
|
20241007,180400,17506901,813,813,813,813,0
|
|
20241007,180300,17506901,813,813,813,813,0
|
|
20241007,180200,17506901,813,813,813,813,0
|
|
20241007,180100,17506901,813,813,813,813,0
|
|
20241007,180000,17506901,813,813,813,813,0
|
|
20241007,175900,17506901,813,813,813,813,1810
|
|
20241007,175800,17506901,813,813,813,813,0
|
|
20241007,175700,17506901,813,813,813,813,0
|
|
20241007,175600,17506901,813,813,813,813,0
|
|
20241007,175500,17506901,813,813,813,813,0
|
|
20241007,175400,17506901,813,813,813,813,0
|
|
20241007,175300,17506901,813,813,813,813,0
|
|
20241007,175200,17506901,813,813,813,813,0
|
|
20241007,175100,17506901,813,813,813,813,0
|
|
20241007,175000,17506901,813,813,813,813,0
|
|
20241007,174900,17506901,813,813,813,813,0
|
|
20241007,174800,17506901,813,813,813,813,0
|
|
20241007,174700,17506901,813,813,813,813,0
|
|
20241007,174600,17506901,813,813,813,813,0
|
|
20241007,174500,17506901,813,813,813,813,0
|
|
20241007,174400,17506901,813,813,813,813,0
|
|
20241007,174300,17506901,813,813,813,813,0
|
|
20241007,174200,17506901,813,813,813,813,0
|
|
20241007,174100,17506901,813,813,813,813,0
|
|
20241007,174000,17506901,813,813,813,813,0
|
|
20241007,173900,17506901,813,813,813,813,0
|
|
20241007,173800,17506901,813,813,813,813,0
|
|
20241007,173700,17506901,813,813,813,813,0
|
|
20241007,173600,17506901,813,813,813,813,0
|
|
20241007,173500,17506901,813,813,813,813,0
|
|
20241007,173400,17506901,813,813,813,813,0
|
|
20241007,173300,17506901,813,813,813,813,0
|
|
20241007,173200,17506901,813,813,813,813,0
|
|
20241007,173100,17506901,813,813,813,813,0
|
|
20241007,173000,17506901,813,813,813,813,0
|
|
20241007,172900,17506901,813,813,813,813,1810
|
|
20241007,172800,17506901,813,813,813,813,0
|
|
20241007,172700,17506901,813,813,813,813,0
|
|
20241007,172600,17506901,813,813,813,813,0
|
|
20241007,172500,17506901,813,813,813,813,0
|
|
20241007,172400,17506901,813,813,813,813,0
|
|
20241007,172300,17506901,813,813,813,813,0
|
|
20241007,172200,17506901,813,813,813,813,0
|
|
20241007,172100,17506901,813,813,813,813,0
|
|
20241007,172000,17506901,813,813,813,813,0
|
|
20241007,171900,17506901,813,813,813,813,0
|
|
20241007,171800,17506901,813,813,813,813,0
|
|
20241007,171700,17506901,813,813,813,813,0
|
|
20241007,171600,17506901,813,813,813,813,0
|
|
20241007,171500,17506901,813,813,813,813,0
|
|
20241007,171400,17506901,813,813,813,813,0
|
|
20241007,171300,17506901,813,813,813,813,0
|
|
20241007,171200,17506901,813,813,813,813,0
|
|
20241007,171100,17506901,813,813,813,813,0
|
|
20241007,171000,17506901,813,813,813,813,0
|
|
20241007,170900,17506901,813,813,813,813,0
|
|
20241007,170800,17506901,813,813,813,813,0
|
|
20241007,170700,17506901,813,813,813,813,0
|
|
20241007,170600,17506901,813,813,813,813,0
|
|
20241007,170500,17506901,813,813,813,813,0
|
|
20241007,170400,17506901,813,813,813,813,0
|
|
20241007,170300,17506901,813,813,813,813,0
|
|
20241007,170200,17506901,813,813,813,813,0
|
|
20241007,170100,17506901,813,813,813,813,0
|
|
20241007,170000,17506901,813,813,813,813,0
|
|
20241007,165900,17506901,813,813,813,813,1810
|
|
20241007,165800,17506901,813,813,813,813,0
|
|
20241007,165700,17506901,813,813,813,813,0
|
|
20241007,165600,17506901,813,813,813,813,0
|
|
20241007,165500,17506901,813,813,813,813,0
|
|
20241007,165400,17506901,813,813,813,813,0
|
|
20241007,165300,17506901,813,813,813,813,0
|
|
20241007,165200,17506901,813,813,813,813,0
|
|
20241007,165100,17506901,813,813,813,813,0
|
|
20241007,165000,17506901,813,813,813,813,0
|
|
20241007,164900,17506901,813,813,813,813,0
|
|
20241007,164800,17506901,813,813,813,813,0
|
|
20241007,164700,17506901,813,813,813,813,0
|
|
20241007,164600,17506901,813,813,813,813,0
|
|
20241007,164500,17506901,813,813,813,813,0
|
|
20241007,164400,17506901,813,813,813,813,0
|
|
20241007,164300,17506901,813,813,813,813,0
|
|
20241007,164200,17506901,813,813,813,813,0
|
|
20241007,164100,17506901,813,813,813,813,0
|
|
20241007,164000,17506901,813,813,813,813,0
|
|
20241007,163900,17506901,813,813,813,813,0
|
|
20241007,163800,17506901,813,813,813,813,0
|
|
20241007,163700,17506901,813,813,813,813,0
|
|
20241007,163600,17506901,813,813,813,813,0
|
|
20241007,163500,17506901,813,813,813,813,0
|
|
20241007,163400,17506901,813,813,813,813,0
|
|
20241007,163300,17506901,813,813,813,813,0
|
|
20241007,163200,17506901,813,813,813,813,0
|
|
20241007,163100,17506901,813,813,813,813,0
|
|
20241007,163000,17506901,813,813,813,813,0
|
|
20241007,162900,17506901,813,813,813,813,1810
|
|
20241007,162800,17506901,813,813,813,813,0
|
|
20241007,162700,17506901,813,813,813,813,0
|
|
20241007,162600,17506901,813,813,813,813,0
|
|
20241007,162500,17506901,813,813,813,813,0
|
|
20241007,162400,17506901,813,813,813,813,0
|
|
20241007,162300,17506901,813,813,813,813,0
|
|
20241007,162200,17506901,813,813,813,813,0
|
|
20241007,162100,17506901,813,813,813,813,0
|
|
20241007,162000,17506901,813,813,813,813,0
|
|
20241007,161900,17506901,813,813,813,813,0
|
|
20241007,161800,17506901,813,813,813,813,0
|
|
20241007,161700,17506901,813,813,813,813,0
|
|
20241007,161600,17506901,813,813,813,813,0
|
|
20241007,161500,17506901,813,813,813,813,0
|
|
20241007,161400,17506901,813,813,813,813,0
|
|
20241007,161300,17506901,813,813,813,813,0
|
|
20241007,161200,17506901,813,813,813,813,0
|
|
20241007,161100,17506901,813,813,813,813,0
|
|
20241007,161000,17506901,813,813,813,813,0
|
|
20241007,160900,17506901,813,813,813,813,0
|
|
20241007,160800,17506901,813,813,813,813,0
|
|
20241007,160700,17506901,813,813,813,813,0
|
|
20241007,160600,17506901,813,813,813,813,0
|
|
20241007,160500,17506901,813,813,813,813,0
|
|
20241007,160400,17506901,813,813,813,813,0
|
|
20241007,160300,17506901,813,813,813,813,0
|
|
20241007,160200,17506901,813,813,813,813,0
|
|
20241007,160100,17506901,813,813,813,813,0
|
|
20241007,160000,17506901,813,813,813,813,0
|
|
20241007,155900,17506901,813,813,813,813,1810
|
|
20241007,155800,17506901,813,813,813,813,0
|
|
20241007,155700,17506901,813,813,813,813,0
|
|
20241007,155600,17506901,813,813,813,813,0
|
|
20241007,155500,17506901,813,813,813,813,0
|
|
20241007,155400,17506901,813,813,813,813,0
|
|
20241007,155300,17506901,813,813,813,813,0
|
|
20241007,155200,17506901,813,813,813,813,0
|
|
20241007,155100,17506901,813,813,813,813,0
|
|
20241007,155000,17506901,813,813,813,813,0
|
|
20241007,154900,17506901,813,813,813,813,0
|
|
20241007,154800,17506901,813,813,813,813,0
|
|
20241007,154700,17506901,813,813,813,813,0
|
|
20241007,154600,17506901,813,813,813,813,0
|
|
20241007,154500,17506901,813,813,813,813,0
|
|
20241007,154400,17506901,813,813,813,813,0
|
|
20241007,154300,17506901,813,813,813,813,0
|
|
20241007,154200,17506901,813,813,813,813,0
|
|
20241007,154100,17506901,813,813,813,813,0
|
|
20241007,154000,17506901,813,813,813,813,0
|
|
20241007,153900,17506901,813,813,813,813,0
|
|
20241007,153800,17506901,813,813,813,813,0
|
|
20241007,153700,17506901,813,813,813,813,0
|
|
20241007,153600,17506901,813,813,813,813,0
|
|
20241007,153500,17506901,813,813,813,813,0
|
|
20241007,153400,17506901,813,813,813,813,0
|
|
20241007,153300,17506901,813,813,813,813,0
|
|
20241007,153200,17506901,813,813,813,813,0
|
|
20241007,153100,17506901,813,813,813,813,0
|
|
20241007,153000,17506901,813,813,813,813,1810
|
|
20241007,152900,16035371,812,812,812,812,0
|
|
20241007,152800,16035371,812,812,812,812,0
|
|
20241007,152700,16035371,812,812,812,812,0
|
|
20241007,152600,16035371,812,812,812,812,0
|
|
20241007,152500,16035371,812,812,812,812,0
|
|
20241007,152400,16035371,812,812,812,812,0
|
|
20241007,152300,16035371,812,812,812,812,0
|
|
20241007,152200,16035371,812,812,812,812,0
|
|
20241007,152100,16035371,812,812,812,812,0
|
|
20241007,152000,16035371,812,812,812,812,0
|
|
20241007,151900,16035371,812,812,812,812,0
|
|
20241007,151800,16035371,812,812,812,812,0
|
|
20241007,151700,16035371,812,812,812,812,0
|
|
20241007,151600,16035371,812,812,812,812,0
|
|
20241007,151500,16035371,812,812,812,812,17
|
|
20241007,151400,16021567,812,812,812,812,0
|
|
20241007,151300,16021567,812,812,812,812,0
|
|
20241007,151200,16021567,812,812,812,812,18
|
|
20241007,151100,16006951,813,813,813,813,0
|
|
20241007,151000,16006951,813,813,813,813,0
|
|
20241007,150900,16006951,813,813,813,813,0
|
|
20241007,150800,16006951,813,813,813,813,0
|
|
20241007,150700,16006951,813,813,813,813,1
|
|
20241007,150600,16006138,813,813,813,813,84
|
|
20241007,150500,15937846,813,813,813,813,87
|
|
20241007,150400,15867115,813,813,813,813,0
|
|
20241007,150300,15867115,813,813,813,813,151
|
|
20241007,150200,15744352,813,813,813,813,35
|
|
20241007,150100,15715897,818,818,818,818,0
|
|
20241007,150000,15715897,818,818,818,818,0
|
|
20241007,145900,15715897,818,818,818,818,0
|
|
20241007,145800,15715897,818,818,818,818,0
|
|
20241007,145700,15715897,818,818,818,818,0
|
|
20241007,145600,15715897,818,818,818,818,0
|
|
20241007,145500,15715897,818,818,818,818,0
|
|
20241007,145400,15715897,818,818,818,818,0
|
|
20241007,145300,15715897,818,818,818,818,0
|
|
20241007,145200,15715897,818,818,818,818,0
|
|
20241007,145100,15715897,818,818,818,818,0
|
|
20241007,145000,15715897,818,818,818,818,1
|
|
20241007,144900,15715079,813,813,813,813,0
|
|
20241007,144800,15715079,813,813,813,813,0
|
|
20241007,144700,15715079,813,813,813,813,0
|
|
20241007,144600,15715079,813,813,813,813,0
|
|
20241007,144500,15715079,813,813,813,813,0
|
|
20241007,144400,15715079,813,813,813,813,0
|
|
20241007,144300,15715079,813,813,813,813,0
|
|
20241007,144200,15715079,813,813,813,813,0
|
|
20241007,144100,15715079,813,813,813,813,0
|
|
20241007,144000,15715079,813,813,813,813,0
|
|
20241007,143900,15715079,813,813,813,813,0
|
|
20241007,143800,15715079,813,813,813,813,0
|
|
20241007,143700,15715079,813,813,813,813,0
|
|
20241007,143600,15715079,813,813,813,813,0
|
|
20241007,143500,15715079,813,813,813,813,0
|
|
20241007,143400,15715079,813,813,813,813,0
|
|
20241007,143300,15715079,813,813,813,813,0
|
|
20241007,143200,15715079,813,813,813,813,0
|
|
20241007,143100,15715079,813,813,813,813,2
|
|
20241007,143000,15713453,818,818,818,818,2
|
|
20241007,142900,15711817,818,818,818,818,0
|
|
20241007,142800,15711817,818,818,818,818,0
|
|
20241007,142700,15711817,818,818,818,818,0
|
|
20241007,142600,15711817,818,818,818,818,0
|
|
20241007,142500,15711817,818,818,818,818,1
|
|
20241007,142400,15710999,819,819,819,819,0
|
|
20241007,142300,15710999,819,819,819,819,0
|
|
20241007,142200,15710999,819,819,819,819,0
|
|
20241007,142100,15710999,819,819,819,819,0
|
|
20241007,142000,15710999,819,819,819,819,0
|
|
20241007,141900,15710999,819,819,819,819,0
|
|
20241007,141800,15710999,819,819,819,819,0
|
|
20241007,141700,15710999,819,819,819,819,0
|
|
20241007,141600,15710999,819,819,819,819,0
|
|
20241007,141500,15710999,819,819,819,819,0
|
|
20241007,141400,15710999,819,819,819,819,0
|
|
20241007,141300,15710999,819,819,819,819,0
|
|
20241007,141200,15710999,819,819,819,819,0
|
|
20241007,141100,15710999,819,819,819,819,0
|
|
20241007,141000,15710999,819,815,819,815,10
|
|
20241007,140900,15702819,819,819,819,819,0
|
|
20241007,140800,15702819,819,819,819,819,0
|
|
20241007,140700,15702819,819,819,819,819,0
|
|
20241007,140600,15702819,819,819,819,819,0
|
|
20241007,140500,15702819,819,819,819,819,0
|
|
20241007,140400,15702819,819,819,819,819,11
|
|
20241007,140300,15693810,807,807,807,807,0
|
|
20241007,140200,15693810,807,807,807,807,0
|
|
20241007,140100,15693810,807,807,807,807,0
|
|
20241007,140000,15693810,807,807,807,807,0
|
|
20241007,135900,15693810,807,807,807,807,0
|
|
20241007,135800,15693810,807,807,807,807,0
|
|
20241007,135700,15693810,807,807,807,807,0
|
|
20241007,135600,15693810,807,817,817,807,5890
|
|
20241007,135500,10923089,820,820,820,820,0
|
|
20241007,135400,10923089,820,820,820,820,0
|
|
20241007,135300,10923089,820,820,820,820,0
|
|
20241007,135200,10923089,820,820,820,820,0
|
|
20241007,135100,10923089,820,820,820,820,0
|
|
20241007,135000,10923089,820,820,820,820,2
|
|
20241007,134900,10921449,820,820,820,820,0
|
|
20241007,134800,10921449,820,820,820,820,0
|
|
20241007,134700,10921449,820,820,820,820,0
|
|
20241007,134600,10921449,820,820,820,820,0
|
|
20241007,134500,10921449,820,820,820,820,0
|
|
20241007,134400,10921449,820,820,820,820,0
|
|
20241007,134300,10921449,820,820,820,820,0
|
|
20241007,134200,10921449,820,820,820,820,0
|
|
20241007,134100,10921449,820,820,820,820,0
|
|
20241007,134000,10921449,820,820,820,820,0
|
|
20241007,133900,10921449,820,820,820,820,0
|
|
20241007,133800,10921449,820,820,820,820,0
|
|
20241007,133700,10921449,820,818,820,818,1000
|
|
20241007,133600,10101645,818,818,818,818,0
|
|
20241007,133500,10101645,818,818,818,818,0
|
|
20241007,133400,10101645,818,818,818,818,0
|
|
20241007,133300,10101645,818,818,818,818,0
|
|
20241007,133200,10101645,818,818,818,818,10
|
|
20241007,133100,10093465,818,818,818,818,0
|
|
20241007,133000,10093465,818,818,818,818,1
|
|
20241007,132900,10092647,818,818,818,818,0
|
|
20241007,132800,10092647,818,818,818,818,0
|
|
20241007,132700,10092647,818,818,818,818,0
|
|
20241007,132600,10092647,818,818,818,818,0
|
|
20241007,132500,10092647,818,818,818,818,0
|
|
20241007,132400,10092647,818,818,818,818,0
|
|
20241007,132300,10092647,818,818,818,818,0
|
|
20241007,132200,10092647,818,818,818,818,0
|
|
20241007,132100,10092647,818,818,818,818,3
|
|
20241007,132000,10090193,818,818,818,818,0
|
|
20241007,131900,10090193,818,818,818,818,0
|
|
20241007,131800,10090193,818,818,818,818,1
|
|
20241007,131700,10089375,818,818,818,818,0
|
|
20241007,131600,10089375,818,818,818,818,0
|
|
20241007,131500,10089375,818,818,818,818,0
|
|
20241007,131400,10089375,818,818,818,818,0
|
|
20241007,131300,10089375,818,818,818,818,1
|
|
20241007,131200,10088557,818,818,818,818,0
|
|
20241007,131100,10088557,818,818,818,818,0
|
|
20241007,131000,10088557,818,818,818,818,1
|
|
20241007,130900,10087739,818,818,818,818,0
|
|
20241007,130800,10087739,818,818,818,818,0
|
|
20241007,130700,10087739,818,818,818,818,9
|
|
20241007,130600,10080377,818,818,818,818,0
|
|
20241007,130500,10080377,818,818,818,818,0
|
|
20241007,130400,10080377,818,818,818,818,0
|
|
20241007,130300,10080377,818,818,818,818,0
|
|
20241007,130200,10080377,818,818,818,818,0
|
|
20241007,130100,10080377,818,818,818,818,0
|
|
20241007,130000,10080377,818,818,818,818,0
|
|
20241007,125900,10080377,818,818,818,818,973
|
|
20241007,125800,9284463,817,817,817,817,0
|
|
20241007,125700,9284463,817,817,817,817,0
|
|
20241007,125600,9284463,817,817,817,817,0
|
|
20241007,125500,9284463,817,817,817,817,1
|
|
20241007,125400,9283646,818,818,818,818,0
|
|
20241007,125300,9283646,818,818,818,818,0
|
|
20241007,125200,9283646,818,818,818,818,0
|
|
20241007,125100,9283646,818,818,818,818,0
|
|
20241007,125000,9283646,818,818,818,818,51
|
|
20241007,124900,9241928,818,818,818,818,0
|
|
20241007,124800,9241928,818,818,818,818,50
|
|
20241007,124700,9201028,817,817,817,817,0
|
|
20241007,124600,9201028,817,817,817,817,0
|
|
20241007,124500,9201028,817,817,817,817,0
|
|
20241007,124400,9201028,817,817,817,817,0
|
|
20241007,124300,9201028,817,817,817,817,0
|
|
20241007,124200,9201028,817,817,817,817,0
|
|
20241007,124100,9201028,817,817,817,817,0
|
|
20241007,124000,9201028,817,817,817,817,0
|
|
20241007,123900,9201028,817,817,817,817,201
|
|
20241007,123800,9036811,818,818,818,818,0
|
|
20241007,123700,9036811,818,818,818,818,0
|
|
20241007,123600,9036811,818,818,818,818,0
|
|
20241007,123500,9036811,818,818,818,818,0
|
|
20241007,123400,9036811,818,818,818,818,0
|
|
20241007,123300,9036811,818,818,818,818,0
|
|
20241007,123200,9036811,818,818,818,818,0
|
|
20241007,123100,9036811,818,818,818,818,0
|
|
20241007,123000,9036811,818,818,818,818,1
|
|
20241007,122900,9035993,818,818,818,818,0
|
|
20241007,122800,9035993,818,818,818,818,0
|
|
20241007,122700,9035993,818,818,818,818,1
|
|
20241007,122600,9035175,818,818,818,818,0
|
|
20241007,122500,9035175,818,818,818,818,0
|
|
20241007,122400,9035175,818,818,818,818,0
|
|
20241007,122300,9035175,818,818,818,818,0
|
|
20241007,122200,9035175,818,818,818,818,0
|
|
20241007,122100,9035175,818,818,818,818,0
|
|
20241007,122000,9035175,818,818,818,818,0
|
|
20241007,121900,9035175,818,818,818,818,0
|
|
20241007,121800,9035175,818,818,818,818,0
|
|
20241007,121700,9035175,818,818,818,818,9
|
|
20241007,121600,9027813,818,818,818,818,0
|
|
20241007,121500,9027813,818,818,818,818,0
|
|
20241007,121400,9027813,818,818,818,818,0
|
|
20241007,121300,9027813,818,818,818,818,0
|
|
20241007,121200,9027813,818,818,818,818,0
|
|
20241007,121100,9027813,818,818,818,818,0
|
|
20241007,121000,9027813,818,818,818,818,32
|
|
20241007,120900,9001637,818,818,818,818,0
|
|
20241007,120800,9001637,818,818,818,818,0
|
|
20241007,120700,9001637,818,818,818,818,0
|
|
20241007,120600,9001637,818,818,818,818,0
|
|
20241007,120500,9001637,818,818,818,818,0
|
|
20241007,120400,9001637,818,818,818,818,0
|
|
20241007,120300,9001637,818,818,818,818,0
|
|
20241007,120200,9001637,818,818,818,818,0
|
|
20241007,120100,9001637,818,818,818,818,7
|
|
20241007,120000,8995911,818,818,818,818,0
|
|
20241007,115900,8995911,818,818,818,818,1
|
|
20241007,115800,8995093,817,817,817,817,0
|
|
20241007,115700,8995093,817,817,817,817,0
|
|
20241007,115600,8995093,817,817,817,817,0
|
|
20241007,115500,8995093,817,817,817,817,0
|
|
20241007,115400,8995093,817,817,817,817,0
|
|
20241007,115300,8995093,817,817,817,817,0
|
|
20241007,115200,8995093,817,817,817,817,0
|
|
20241007,115100,8995093,817,817,817,817,0
|
|
20241007,115000,8995093,817,817,817,817,1
|
|
20241007,114900,8994276,815,815,815,815,0
|
|
20241007,114800,8994276,815,815,815,815,0
|
|
20241007,114700,8994276,815,815,815,815,0
|
|
20241007,114600,8994276,815,815,815,815,0
|
|
20241007,114500,8994276,815,815,815,815,0
|
|
20241007,114400,8994276,815,815,815,815,0
|
|
20241007,114300,8994276,815,815,815,815,0
|
|
20241007,114200,8994276,815,816,816,815,500
|
|
20241007,114100,8586726,815,815,815,815,0
|
|
20241007,114000,8586726,815,815,815,815,0
|
|
20241007,113900,8586726,815,815,815,815,0
|
|
20241007,113800,8586726,815,815,815,815,0
|
|
20241007,113700,8586726,815,815,815,815,0
|
|
20241007,113600,8586726,815,815,815,815,0
|
|
20241007,113500,8586726,815,815,815,815,10
|
|
20241007,113400,8578576,820,820,820,820,0
|
|
20241007,113300,8578576,820,820,820,820,0
|
|
20241007,113200,8578576,820,820,820,820,0
|
|
20241007,113100,8578576,820,820,820,820,0
|
|
20241007,113000,8578576,820,820,820,820,1
|
|
20241007,112900,8577756,820,820,820,820,0
|
|
20241007,112800,8577756,820,820,820,820,18
|
|
20241007,112700,8562996,820,820,820,820,0
|
|
20241007,112600,8562996,820,820,820,820,0
|
|
20241007,112500,8562996,820,820,820,820,0
|
|
20241007,112400,8562996,820,820,820,820,0
|
|
20241007,112300,8562996,820,820,820,820,0
|
|
20241007,112200,8562996,820,820,820,820,0
|
|
20241007,112100,8562996,820,820,820,820,0
|
|
20241007,112000,8562996,820,818,820,818,31
|
|
20241007,111900,8537634,818,818,818,818,0
|
|
20241007,111800,8537634,818,818,818,818,0
|
|
20241007,111700,8537634,818,816,818,816,2
|
|
20241007,111600,8536000,816,816,816,816,0
|
|
20241007,111500,8536000,816,816,816,816,1
|
|
20241007,111400,8535184,818,818,818,818,0
|
|
20241007,111300,8535184,818,818,818,818,0
|
|
20241007,111200,8535184,818,818,818,818,0
|
|
20241007,111100,8535184,818,818,818,818,0
|
|
20241007,111000,8535184,818,818,818,818,1
|
|
20241007,110900,8534366,815,815,815,815,0
|
|
20241007,110800,8534366,815,815,815,815,0
|
|
20241007,110700,8534366,815,815,815,815,0
|
|
20241007,110600,8534366,815,815,815,815,0
|
|
20241007,110500,8534366,815,815,815,815,0
|
|
20241007,110400,8534366,815,815,815,815,0
|
|
20241007,110300,8534366,815,815,815,815,0
|
|
20241007,110200,8534366,815,815,815,815,0
|
|
20241007,110100,8534366,815,815,815,815,0
|
|
20241007,110000,8534366,815,815,815,815,0
|
|
20241007,105900,8534366,815,815,815,815,0
|
|
20241007,105800,8534366,815,815,815,815,0
|
|
20241007,105700,8534366,815,815,815,815,0
|
|
20241007,105600,8534366,815,815,815,815,0
|
|
20241007,105500,8534366,815,815,815,815,160
|
|
20241007,105400,8403966,815,815,815,815,0
|
|
20241007,105300,8403966,815,815,815,815,0
|
|
20241007,105200,8403966,815,815,815,815,1
|
|
20241007,105100,8403151,818,816,818,816,234
|
|
20241007,105000,8212124,816,816,816,816,9
|
|
20241007,104900,8204780,815,815,815,815,0
|
|
20241007,104800,8204780,815,815,815,815,0
|
|
20241007,104700,8204780,815,815,815,815,0
|
|
20241007,104600,8204780,815,815,815,815,0
|
|
20241007,104500,8204780,815,815,815,815,2966
|
|
20241007,104400,5787490,814,814,814,814,0
|
|
20241007,104300,5787490,814,814,814,814,0
|
|
20241007,104200,5787490,814,815,815,814,458
|
|
20241007,104100,5414352,815,815,815,815,0
|
|
20241007,104000,5414352,815,815,815,815,0
|
|
20241007,103900,5414352,815,815,815,815,0
|
|
20241007,103800,5414352,815,815,815,815,0
|
|
20241007,103700,5414352,815,815,815,815,0
|
|
20241007,103600,5414352,815,815,815,815,0
|
|
20241007,103500,5414352,815,815,815,815,674
|
|
20241007,103400,4865042,815,815,815,815,109
|
|
20241007,103300,4776207,815,815,815,815,91
|
|
20241007,103200,4702042,815,815,815,815,0
|
|
20241007,103100,4702042,815,815,815,815,15
|
|
20241007,103000,4689817,815,815,815,815,1
|
|
20241007,102900,4689002,814,814,814,814,0
|
|
20241007,102800,4689002,814,814,814,814,15
|
|
20241007,102700,4676792,815,815,815,815,0
|
|
20241007,102600,4676792,815,815,815,815,0
|
|
20241007,102500,4676792,815,815,815,815,0
|
|
20241007,102400,4676792,815,815,815,815,0
|
|
20241007,102300,4676792,815,815,815,815,12
|
|
20241007,102200,4667012,814,814,814,814,283
|
|
20241007,102100,4436650,813,813,813,813,0
|
|
20241007,102000,4436650,813,813,813,813,0
|
|
20241007,101900,4436650,813,813,813,813,290
|
|
20241007,101800,4200880,813,813,813,813,0
|
|
20241007,101700,4200880,813,813,813,813,1
|
|
20241007,101600,4200067,813,813,813,813,1
|
|
20241007,101500,4199254,813,813,813,813,0
|
|
20241007,101400,4199254,813,813,813,813,56
|
|
20241007,101300,4153726,813,813,813,813,1
|
|
20241007,101200,4152913,813,813,813,813,0
|
|
20241007,101100,4152913,813,813,813,813,1
|
|
20241007,101000,4152100,814,814,814,814,1
|
|
20241007,100900,4151286,814,814,814,814,0
|
|
20241007,100800,4151286,814,814,814,814,0
|
|
20241007,100700,4151286,814,814,814,814,0
|
|
20241007,100600,4151286,814,814,814,814,2189
|
|
20241007,100500,2369440,814,814,814,814,1
|
|
20241007,100400,2368626,814,814,814,814,1
|
|
20241007,100300,2367812,814,814,814,814,0
|
|
20241007,100200,2367812,814,814,814,814,0
|
|
20241007,100100,2367812,814,814,814,814,0
|
|
20241007,100000,2367812,814,814,814,814,0
|
|
20241007,095900,2367812,814,814,814,814,0
|
|
20241007,095800,2367812,814,814,814,814,0
|
|
20241007,095700,2367812,814,814,814,814,123
|
|
20241007,095600,2267690,814,814,814,814,0
|
|
20241007,095500,2267690,814,814,814,814,0
|
|
20241007,095400,2267690,814,814,814,814,0
|
|
20241007,095300,2267690,814,814,814,814,10
|
|
20241007,095200,2259550,812,813,813,812,1113
|
|
20241007,095100,1355432,814,814,814,814,0
|
|
20241007,095000,1355432,814,814,814,814,2
|
|
20241007,094900,1353804,814,814,814,814,0
|
|
20241007,094800,1353804,814,814,814,814,12
|
|
20241007,094700,1344036,814,814,814,814,12
|
|
20241007,094600,1334268,814,814,814,812,33
|
|
20241007,094500,1307412,814,814,814,814,0
|
|
20241007,094400,1307412,814,814,814,814,1
|
|
20241007,094300,1306598,812,814,814,812,11
|
|
20241007,094200,1297646,815,815,815,815,0
|
|
20241007,094100,1297646,815,815,815,815,0
|
|
20241007,094000,1297646,815,815,815,815,0
|
|
20241007,093900,1297646,815,815,815,815,0
|
|
20241007,093800,1297646,815,815,815,815,0
|
|
20241007,093700,1297646,815,815,815,815,0
|
|
20241007,093600,1297646,815,815,815,815,0
|
|
20241007,093500,1297646,815,815,815,815,0
|
|
20241007,093400,1297646,815,815,815,815,0
|
|
20241007,093300,1297646,815,815,815,815,0
|
|
20241007,093200,1297646,815,815,815,815,0
|
|
20241007,093100,1297646,815,815,815,815,0
|
|
20241007,093000,1297646,815,815,815,815,2
|
|
20241007,092900,1296016,812,812,812,812,0
|
|
20241007,092800,1296016,812,812,812,812,0
|
|
20241007,092700,1296016,812,812,812,812,0
|
|
20241007,092600,1296016,812,812,812,812,0
|
|
20241007,092500,1296016,812,818,820,812,7
|
|
20241007,092400,1290295,812,812,812,812,500
|
|
20241007,092300,884295,812,812,812,812,0
|
|
20241007,092200,884295,812,812,812,812,300
|
|
20241007,092100,640695,812,812,812,812,0
|
|
20241007,092000,640695,812,812,812,812,0
|
|
20241007,091900,640695,812,812,812,812,0
|
|
20241007,091800,640695,812,812,812,812,249
|
|
20241007,091700,438507,812,812,812,812,0
|
|
20241007,091600,438507,812,812,812,812,0
|
|
20241007,091500,438507,812,812,812,812,0
|
|
20241007,091400,438507,812,812,812,812,0
|
|
20241007,091300,438507,812,812,812,812,0
|
|
20241007,091200,438507,812,812,812,812,0
|
|
20241007,091100,438507,812,812,812,812,0
|
|
20241007,091000,438507,812,812,812,812,0
|
|
20241007,090900,438507,812,812,812,812,0
|
|
20241007,090800,438507,812,812,812,812,0
|
|
20241007,090700,438507,812,812,812,812,0
|
|
20241007,090600,438507,812,812,812,812,141
|
|
20241007,090500,324015,812,812,812,812,0
|
|
20241007,090400,324015,812,812,812,812,10
|
|
20241007,090300,315895,816,816,816,816,0
|
|
20241007,090200,315895,816,816,816,816,13
|
|
20241007,090100,305287,811,811,811,811,0
|
|
20241007,090000,305287,811,807,811,807,377
|