603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190000,11090139,482,482,482,482,735
|
|
20241007,185900,11090139,482,482,482,482,0
|
|
20241007,185800,11090139,482,482,482,482,0
|
|
20241007,185700,11090139,482,482,482,482,0
|
|
20241007,185600,11090139,482,482,482,482,0
|
|
20241007,185500,11090139,482,482,482,482,0
|
|
20241007,185400,11090139,482,482,482,482,0
|
|
20241007,185300,11090139,482,482,482,482,0
|
|
20241007,185200,11090139,482,482,482,482,0
|
|
20241007,185100,11090139,482,482,482,482,0
|
|
20241007,185000,11090139,482,482,482,482,0
|
|
20241007,184900,11090139,482,482,482,482,0
|
|
20241007,184800,11090139,482,482,482,482,0
|
|
20241007,184700,11090139,482,482,482,482,0
|
|
20241007,184600,11090139,482,482,482,482,0
|
|
20241007,184500,11090139,482,482,482,482,0
|
|
20241007,184400,11090139,482,482,482,482,0
|
|
20241007,184300,11090139,482,482,482,482,0
|
|
20241007,184200,11090139,482,482,482,482,0
|
|
20241007,184100,11090139,482,482,482,482,0
|
|
20241007,184000,11090139,482,482,482,482,0
|
|
20241007,183900,11090139,482,482,482,482,0
|
|
20241007,183800,11090139,482,482,482,482,0
|
|
20241007,183700,11090139,482,482,482,482,0
|
|
20241007,183600,11090139,482,482,482,482,0
|
|
20241007,183500,11090139,482,482,482,482,0
|
|
20241007,183400,11090139,482,482,482,482,0
|
|
20241007,183300,11090139,482,482,482,482,0
|
|
20241007,183200,11090139,482,482,482,482,0
|
|
20241007,183100,11090139,482,482,482,482,0
|
|
20241007,183000,11090139,482,482,482,482,735
|
|
20241007,182900,11090139,482,482,482,482,0
|
|
20241007,182800,11090139,482,482,482,482,0
|
|
20241007,182700,11090139,482,482,482,482,0
|
|
20241007,182600,11090139,482,482,482,482,0
|
|
20241007,182500,11090139,482,482,482,482,0
|
|
20241007,182400,11090139,482,482,482,482,0
|
|
20241007,182300,11090139,482,482,482,482,0
|
|
20241007,182200,11090139,482,482,482,482,0
|
|
20241007,182100,11090139,482,482,482,482,0
|
|
20241007,182000,11090139,482,482,482,482,0
|
|
20241007,181900,11090139,482,482,482,482,0
|
|
20241007,181800,11090139,482,482,482,482,0
|
|
20241007,181700,11090139,482,482,482,482,0
|
|
20241007,181600,11090139,482,482,482,482,0
|
|
20241007,181500,11090139,482,482,482,482,0
|
|
20241007,181400,11090139,482,482,482,482,0
|
|
20241007,181300,11090139,482,482,482,482,0
|
|
20241007,181200,11090139,482,482,482,482,0
|
|
20241007,181100,11090139,482,482,482,482,0
|
|
20241007,181000,11090139,482,482,482,482,0
|
|
20241007,180900,11090139,482,482,482,482,0
|
|
20241007,180800,11090139,482,482,482,482,0
|
|
20241007,180700,11090139,482,482,482,482,0
|
|
20241007,180600,11090139,482,482,482,482,0
|
|
20241007,180500,11090139,482,482,482,482,0
|
|
20241007,180400,11090139,482,482,482,482,0
|
|
20241007,180300,11090139,482,482,482,482,0
|
|
20241007,180200,11090139,482,482,482,482,0
|
|
20241007,180100,11090139,482,482,482,482,0
|
|
20241007,180000,11090139,482,482,482,482,735
|
|
20241007,175900,11090139,482,482,482,482,0
|
|
20241007,175800,11090139,482,482,482,482,0
|
|
20241007,175700,11090139,482,482,482,482,0
|
|
20241007,175600,11090139,482,482,482,482,0
|
|
20241007,175500,11090139,482,482,482,482,0
|
|
20241007,175400,11090139,482,482,482,482,0
|
|
20241007,175300,11090139,482,482,482,482,0
|
|
20241007,175200,11090139,482,482,482,482,0
|
|
20241007,175100,11090139,482,482,482,482,0
|
|
20241007,175000,11090139,482,482,482,482,0
|
|
20241007,174900,11090139,482,482,482,482,0
|
|
20241007,174800,11090139,482,482,482,482,0
|
|
20241007,174700,11090139,482,482,482,482,0
|
|
20241007,174600,11090139,482,482,482,482,0
|
|
20241007,174500,11090139,482,482,482,482,0
|
|
20241007,174400,11090139,482,482,482,482,0
|
|
20241007,174300,11090139,482,482,482,482,0
|
|
20241007,174200,11090139,482,482,482,482,0
|
|
20241007,174100,11090139,482,482,482,482,0
|
|
20241007,174000,11090139,482,482,482,482,0
|
|
20241007,173900,11090139,482,482,482,482,0
|
|
20241007,173800,11090139,482,482,482,482,0
|
|
20241007,173700,11090139,482,482,482,482,0
|
|
20241007,173600,11090139,482,482,482,482,0
|
|
20241007,173500,11090139,482,482,482,482,0
|
|
20241007,173400,11090139,482,482,482,482,0
|
|
20241007,173300,11090139,482,482,482,482,0
|
|
20241007,173200,11090139,482,482,482,482,0
|
|
20241007,173100,11090139,482,482,482,482,0
|
|
20241007,173000,11090139,482,482,482,482,735
|
|
20241007,172900,11090139,482,482,482,482,0
|
|
20241007,172800,11090139,482,482,482,482,0
|
|
20241007,172700,11090139,482,482,482,482,0
|
|
20241007,172600,11090139,482,482,482,482,0
|
|
20241007,172500,11090139,482,482,482,482,0
|
|
20241007,172400,11090139,482,482,482,482,0
|
|
20241007,172300,11090139,482,482,482,482,0
|
|
20241007,172200,11090139,482,482,482,482,0
|
|
20241007,172100,11090139,482,482,482,482,0
|
|
20241007,172000,11090139,482,482,482,482,0
|
|
20241007,171900,11090139,482,482,482,482,0
|
|
20241007,171800,11090139,482,482,482,482,0
|
|
20241007,171700,11090139,482,482,482,482,0
|
|
20241007,171600,11090139,482,482,482,482,0
|
|
20241007,171500,11090139,482,482,482,482,0
|
|
20241007,171400,11090139,482,482,482,482,0
|
|
20241007,171300,11090139,482,482,482,482,0
|
|
20241007,171200,11090139,482,482,482,482,0
|
|
20241007,171100,11090139,482,482,482,482,0
|
|
20241007,171000,11090139,482,482,482,482,0
|
|
20241007,170900,11090139,482,482,482,482,0
|
|
20241007,170800,11090139,482,482,482,482,0
|
|
20241007,170700,11090139,482,482,482,482,0
|
|
20241007,170600,11090139,482,482,482,482,0
|
|
20241007,170500,11090139,482,482,482,482,0
|
|
20241007,170400,11090139,482,482,482,482,0
|
|
20241007,170300,11090139,482,482,482,482,0
|
|
20241007,170200,11090139,482,482,482,482,0
|
|
20241007,170100,11090139,482,482,482,482,0
|
|
20241007,170000,11090139,482,482,482,482,735
|
|
20241007,165900,11090139,482,482,482,482,0
|
|
20241007,165800,11090139,482,482,482,482,0
|
|
20241007,165700,11090139,482,482,482,482,0
|
|
20241007,165600,11090139,482,482,482,482,0
|
|
20241007,165500,11090139,482,482,482,482,0
|
|
20241007,165400,11090139,482,482,482,482,0
|
|
20241007,165300,11090139,482,482,482,482,0
|
|
20241007,165200,11090139,482,482,482,482,0
|
|
20241007,165100,11090139,482,482,482,482,0
|
|
20241007,165000,11090139,482,482,482,482,0
|
|
20241007,164900,11090139,482,482,482,482,0
|
|
20241007,164800,11090139,482,482,482,482,0
|
|
20241007,164700,11090139,482,482,482,482,0
|
|
20241007,164600,11090139,482,482,482,482,0
|
|
20241007,164500,11090139,482,482,482,482,0
|
|
20241007,164400,11090139,482,482,482,482,0
|
|
20241007,164300,11090139,482,482,482,482,0
|
|
20241007,164200,11090139,482,482,482,482,0
|
|
20241007,164100,11090139,482,482,482,482,0
|
|
20241007,164000,11090139,482,482,482,482,0
|
|
20241007,163900,11090139,482,482,482,482,0
|
|
20241007,163800,11090139,482,482,482,482,0
|
|
20241007,163700,11090139,482,482,482,482,0
|
|
20241007,163600,11090139,482,482,482,482,0
|
|
20241007,163500,11090139,482,482,482,482,0
|
|
20241007,163400,11090139,482,482,482,482,0
|
|
20241007,163300,11090139,482,482,482,482,0
|
|
20241007,163200,11090139,482,482,482,482,0
|
|
20241007,163100,11090139,482,482,482,482,0
|
|
20241007,163000,11090139,482,482,482,482,735
|
|
20241007,162900,11090139,482,482,482,482,0
|
|
20241007,162800,11090139,482,482,482,482,0
|
|
20241007,162700,11090139,482,482,482,482,0
|
|
20241007,162600,11090139,482,482,482,482,0
|
|
20241007,162500,11090139,482,482,482,482,0
|
|
20241007,162400,11090139,482,482,482,482,0
|
|
20241007,162300,11090139,482,482,482,482,0
|
|
20241007,162200,11090139,482,482,482,482,0
|
|
20241007,162100,11090139,482,482,482,482,0
|
|
20241007,162000,11090139,482,482,482,482,0
|
|
20241007,161900,11090139,482,482,482,482,0
|
|
20241007,161800,11090139,482,482,482,482,0
|
|
20241007,161700,11090139,482,482,482,482,0
|
|
20241007,161600,11090139,482,482,482,482,0
|
|
20241007,161500,11090139,482,482,482,482,0
|
|
20241007,161400,11090139,482,482,482,482,0
|
|
20241007,161300,11090139,482,482,482,482,0
|
|
20241007,161200,11090139,482,482,482,482,0
|
|
20241007,161100,11090139,482,482,482,482,0
|
|
20241007,161000,11090139,482,482,482,482,0
|
|
20241007,160900,11090139,482,482,482,482,0
|
|
20241007,160800,11090139,482,482,482,482,0
|
|
20241007,160700,11090139,482,482,482,482,0
|
|
20241007,160600,11090139,482,482,482,482,0
|
|
20241007,160500,11090139,482,482,482,482,0
|
|
20241007,160400,11090139,482,482,482,482,0
|
|
20241007,160300,11090139,482,482,482,482,0
|
|
20241007,160200,11090139,482,482,482,482,0
|
|
20241007,160100,11090139,482,482,482,482,0
|
|
20241007,160000,11090139,482,482,482,482,735
|
|
20241007,155900,11090139,482,482,482,482,0
|
|
20241007,155800,11090139,482,482,482,482,0
|
|
20241007,155700,11090139,482,482,482,482,0
|
|
20241007,155600,11090139,482,482,482,482,0
|
|
20241007,155500,11090139,482,482,482,482,0
|
|
20241007,155400,11090139,482,482,482,482,0
|
|
20241007,155300,11090139,482,482,482,482,0
|
|
20241007,155200,11090139,482,482,482,482,0
|
|
20241007,155100,11090139,482,482,482,482,0
|
|
20241007,155000,11090139,482,482,482,482,0
|
|
20241007,154900,11090139,482,482,482,482,0
|
|
20241007,154800,11090139,482,482,482,482,0
|
|
20241007,154700,11090139,482,482,482,482,0
|
|
20241007,154600,11090139,482,482,482,482,0
|
|
20241007,154500,11090139,482,482,482,482,0
|
|
20241007,154400,11090139,482,482,482,482,0
|
|
20241007,154300,11090139,482,482,482,482,0
|
|
20241007,154200,11090139,482,482,482,482,0
|
|
20241007,154100,11090139,482,482,482,482,0
|
|
20241007,154000,11090139,482,482,482,482,0
|
|
20241007,153900,11090139,482,482,482,482,0
|
|
20241007,153800,11090139,482,482,482,482,0
|
|
20241007,153700,11090139,482,482,482,482,0
|
|
20241007,153600,11090139,482,482,482,482,0
|
|
20241007,153500,11090139,482,482,482,482,0
|
|
20241007,153400,11090139,482,482,482,482,0
|
|
20241007,153300,11090139,482,482,482,482,0
|
|
20241007,153200,11090139,482,482,482,482,0
|
|
20241007,153100,11090139,482,482,482,482,0
|
|
20241007,153000,11090139,482,482,482,482,1470
|
|
20241007,152900,10735869,482,482,482,482,0
|
|
20241007,152800,10735869,482,482,482,482,0
|
|
20241007,152700,10735869,482,482,482,482,0
|
|
20241007,152600,10735869,482,482,482,482,0
|
|
20241007,152500,10735869,482,482,482,482,0
|
|
20241007,152400,10735869,482,482,482,482,0
|
|
20241007,152300,10735869,482,482,482,482,0
|
|
20241007,152200,10735869,482,482,482,482,0
|
|
20241007,152100,10735869,482,482,482,482,0
|
|
20241007,152000,10735869,482,482,482,482,0
|
|
20241007,151900,10735869,482,482,482,482,0
|
|
20241007,151800,10735869,482,482,482,482,0
|
|
20241007,151700,10735869,482,482,482,482,0
|
|
20241007,151600,10735869,482,482,482,482,0
|
|
20241007,151500,10735869,482,482,482,482,0
|
|
20241007,151400,10735869,482,482,482,482,0
|
|
20241007,151300,10735869,482,482,482,482,0
|
|
20241007,151200,10735869,482,482,482,482,0
|
|
20241007,151100,10735869,482,482,482,482,0
|
|
20241007,151000,10735869,482,482,482,482,0
|
|
20241007,150900,10735869,482,482,482,482,0
|
|
20241007,150800,10735869,482,482,482,482,0
|
|
20241007,150700,10735869,482,482,482,482,0
|
|
20241007,150600,10735869,482,482,482,482,0
|
|
20241007,150500,10735869,482,482,482,482,0
|
|
20241007,150400,10735869,482,482,482,482,0
|
|
20241007,150300,10735869,482,482,482,482,0
|
|
20241007,150200,10735869,482,482,482,482,0
|
|
20241007,150100,10735869,482,482,482,482,0
|
|
20241007,150000,10735869,482,482,482,482,0
|
|
20241007,145900,10735869,482,482,482,482,1
|
|
20241007,145800,10735387,482,482,482,482,0
|
|
20241007,145700,10735387,482,482,482,482,0
|
|
20241007,145600,10735387,482,482,482,482,0
|
|
20241007,145500,10735387,482,482,482,482,0
|
|
20241007,145400,10735387,482,482,482,482,0
|
|
20241007,145300,10735387,482,482,482,482,0
|
|
20241007,145200,10735387,482,482,482,482,0
|
|
20241007,145100,10735387,482,482,482,482,0
|
|
20241007,145000,10735387,482,482,482,482,0
|
|
20241007,144900,10735387,482,482,482,482,0
|
|
20241007,144800,10735387,482,482,482,482,0
|
|
20241007,144700,10735387,482,482,482,482,0
|
|
20241007,144600,10735387,482,482,482,482,0
|
|
20241007,144500,10735387,482,482,482,482,0
|
|
20241007,144400,10735387,482,482,482,482,0
|
|
20241007,144300,10735387,482,482,482,482,0
|
|
20241007,144200,10735387,482,482,482,482,0
|
|
20241007,144100,10735387,482,482,482,482,0
|
|
20241007,144000,10735387,482,482,482,482,0
|
|
20241007,143900,10735387,482,482,482,482,0
|
|
20241007,143800,10735387,482,482,482,482,0
|
|
20241007,143700,10735387,482,482,482,482,0
|
|
20241007,143600,10735387,482,482,482,482,0
|
|
20241007,143500,10735387,482,482,482,482,0
|
|
20241007,143400,10735387,482,482,482,482,0
|
|
20241007,143300,10735387,482,482,482,482,0
|
|
20241007,143200,10735387,482,482,482,482,0
|
|
20241007,143100,10735387,482,482,482,482,0
|
|
20241007,143000,10735387,482,482,482,482,0
|
|
20241007,142900,10735387,482,482,482,482,0
|
|
20241007,142800,10735387,482,482,482,482,0
|
|
20241007,142700,10735387,482,482,482,482,0
|
|
20241007,142600,10735387,482,482,482,482,0
|
|
20241007,142500,10735387,482,482,482,482,0
|
|
20241007,142400,10735387,482,482,482,482,0
|
|
20241007,142300,10735387,482,482,482,482,0
|
|
20241007,142200,10735387,482,482,482,482,0
|
|
20241007,142100,10735387,482,481,482,481,3
|
|
20241007,142000,10733943,482,482,482,482,0
|
|
20241007,141900,10733943,482,482,482,482,0
|
|
20241007,141800,10733943,482,482,482,482,0
|
|
20241007,141700,10733943,482,481,482,481,2
|
|
20241007,141600,10732980,482,482,482,482,0
|
|
20241007,141500,10732980,482,482,482,482,0
|
|
20241007,141400,10732980,482,482,482,482,0
|
|
20241007,141300,10732980,482,482,482,482,0
|
|
20241007,141200,10732980,482,482,482,482,0
|
|
20241007,141100,10732980,482,482,482,482,0
|
|
20241007,141000,10732980,482,482,482,482,0
|
|
20241007,140900,10732980,482,482,482,482,0
|
|
20241007,140800,10732980,482,482,482,482,0
|
|
20241007,140700,10732980,482,482,482,482,0
|
|
20241007,140600,10732980,482,482,482,482,0
|
|
20241007,140500,10732980,482,481,482,481,279
|
|
20241007,140400,10598780,481,481,481,481,0
|
|
20241007,140300,10598780,481,481,481,481,0
|
|
20241007,140200,10598780,481,481,481,481,0
|
|
20241007,140100,10598780,481,481,481,481,0
|
|
20241007,140000,10598780,481,481,481,481,0
|
|
20241007,135900,10598780,481,481,481,481,3
|
|
20241007,135800,10597337,482,482,482,482,0
|
|
20241007,135700,10597337,482,482,482,482,0
|
|
20241007,135600,10597337,482,482,482,482,250
|
|
20241007,135500,10476837,482,482,482,482,0
|
|
20241007,135400,10476837,482,482,482,482,0
|
|
20241007,135300,10476837,482,482,482,482,0
|
|
20241007,135200,10476837,482,482,482,482,0
|
|
20241007,135100,10476837,482,482,482,482,0
|
|
20241007,135000,10476837,482,482,482,482,745
|
|
20241007,134900,10117747,482,482,482,482,1
|
|
20241007,134800,10117265,481,481,481,481,0
|
|
20241007,134700,10117265,481,481,481,481,1
|
|
20241007,134600,10116784,482,482,482,482,0
|
|
20241007,134500,10116784,482,481,482,481,2
|
|
20241007,134400,10115821,482,482,482,482,0
|
|
20241007,134300,10115821,482,481,482,481,2
|
|
20241007,134200,10114858,481,481,481,481,667
|
|
20241007,134100,9794031,481,481,481,481,0
|
|
20241007,134000,9794031,481,481,481,481,0
|
|
20241007,133900,9794031,481,481,481,481,0
|
|
20241007,133800,9794031,481,481,481,481,0
|
|
20241007,133700,9794031,481,481,481,481,0
|
|
20241007,133600,9794031,481,481,481,481,0
|
|
20241007,133500,9794031,481,481,481,481,0
|
|
20241007,133400,9794031,481,481,481,481,0
|
|
20241007,133300,9794031,481,481,481,481,0
|
|
20241007,133200,9794031,481,481,481,481,0
|
|
20241007,133100,9794031,481,481,481,481,0
|
|
20241007,133000,9794031,481,481,481,481,0
|
|
20241007,132900,9794031,481,481,481,481,0
|
|
20241007,132800,9794031,481,481,481,481,0
|
|
20241007,132700,9794031,481,481,481,481,0
|
|
20241007,132600,9794031,481,481,481,481,0
|
|
20241007,132500,9794031,481,481,481,481,0
|
|
20241007,132400,9794031,481,481,481,481,0
|
|
20241007,132300,9794031,481,481,481,481,0
|
|
20241007,132200,9794031,481,481,481,481,0
|
|
20241007,132100,9794031,481,481,481,481,0
|
|
20241007,132000,9794031,481,481,481,481,0
|
|
20241007,131900,9794031,481,481,481,481,0
|
|
20241007,131800,9794031,481,481,481,481,0
|
|
20241007,131700,9794031,481,481,481,481,0
|
|
20241007,131600,9794031,481,481,481,481,0
|
|
20241007,131500,9794031,481,481,481,481,0
|
|
20241007,131400,9794031,481,481,481,481,0
|
|
20241007,131300,9794031,481,481,481,481,192
|
|
20241007,131200,9701679,481,481,481,481,0
|
|
20241007,131100,9701679,481,481,481,481,0
|
|
20241007,131000,9701679,481,481,481,481,100
|
|
20241007,130900,9653579,481,481,481,481,0
|
|
20241007,130800,9653579,481,481,481,481,0
|
|
20241007,130700,9653579,481,481,481,481,0
|
|
20241007,130600,9653579,481,481,481,481,0
|
|
20241007,130500,9653579,481,481,481,481,0
|
|
20241007,130400,9653579,481,481,481,481,0
|
|
20241007,130300,9653579,481,481,481,481,0
|
|
20241007,130200,9653579,481,481,481,481,0
|
|
20241007,130100,9653579,481,481,481,481,0
|
|
20241007,130000,9653579,481,481,481,481,0
|
|
20241007,125900,9653579,481,481,481,481,5000
|
|
20241007,125800,7248579,481,481,481,481,0
|
|
20241007,125700,7248579,481,481,481,481,0
|
|
20241007,125600,7248579,481,481,481,481,0
|
|
20241007,125500,7248579,481,481,481,481,0
|
|
20241007,125400,7248579,481,481,481,481,0
|
|
20241007,125300,7248579,481,481,481,481,0
|
|
20241007,125200,7248579,481,481,481,481,0
|
|
20241007,125100,7248579,481,481,481,481,0
|
|
20241007,125000,7248579,481,481,481,481,0
|
|
20241007,124900,7248579,481,481,481,481,0
|
|
20241007,124800,7248579,481,481,481,481,0
|
|
20241007,124700,7248579,481,481,481,481,0
|
|
20241007,124600,7248579,481,481,481,481,0
|
|
20241007,124500,7248579,481,481,481,481,1
|
|
20241007,124400,7248098,479,479,479,479,10
|
|
20241007,124300,7243308,481,481,481,481,0
|
|
20241007,124200,7243308,481,481,481,481,0
|
|
20241007,124100,7243308,481,481,481,481,0
|
|
20241007,124000,7243308,481,481,481,481,0
|
|
20241007,123900,7243308,481,481,481,481,0
|
|
20241007,123800,7243308,481,481,481,481,0
|
|
20241007,123700,7243308,481,481,481,481,0
|
|
20241007,123600,7243308,481,481,481,481,0
|
|
20241007,123500,7243308,481,481,481,481,0
|
|
20241007,123400,7243308,481,481,481,481,0
|
|
20241007,123300,7243308,481,481,481,481,0
|
|
20241007,123200,7243308,481,480,481,480,49
|
|
20241007,123100,7219787,480,480,480,480,0
|
|
20241007,123000,7219787,480,480,480,480,0
|
|
20241007,122900,7219787,480,480,480,480,0
|
|
20241007,122800,7219787,480,480,480,480,0
|
|
20241007,122700,7219787,480,480,480,480,0
|
|
20241007,122600,7219787,480,480,480,480,0
|
|
20241007,122500,7219787,480,480,480,480,30
|
|
20241007,122400,7205387,480,480,480,480,0
|
|
20241007,122300,7205387,480,480,480,480,0
|
|
20241007,122200,7205387,480,480,480,480,0
|
|
20241007,122100,7205387,480,480,480,480,0
|
|
20241007,122000,7205387,480,480,480,480,0
|
|
20241007,121900,7205387,480,480,480,480,0
|
|
20241007,121800,7205387,480,480,480,480,0
|
|
20241007,121700,7205387,480,480,480,480,0
|
|
20241007,121600,7205387,480,480,480,480,0
|
|
20241007,121500,7205387,480,480,480,480,540
|
|
20241007,121400,6946187,481,481,481,481,0
|
|
20241007,121300,6946187,481,481,481,481,0
|
|
20241007,121200,6946187,481,481,481,481,0
|
|
20241007,121100,6946187,481,481,481,481,0
|
|
20241007,121000,6946187,481,481,481,481,0
|
|
20241007,120900,6946187,481,481,481,481,10
|
|
20241007,120800,6941377,481,481,481,481,0
|
|
20241007,120700,6941377,481,481,481,481,1
|
|
20241007,120600,6940896,480,480,480,480,0
|
|
20241007,120500,6940896,480,481,481,480,15
|
|
20241007,120400,6933692,481,481,481,481,100
|
|
20241007,120300,6885592,482,482,482,482,0
|
|
20241007,120200,6885592,482,482,482,482,0
|
|
20241007,120100,6885592,482,482,482,482,0
|
|
20241007,120000,6885592,482,482,482,482,0
|
|
20241007,115900,6885592,482,482,482,482,0
|
|
20241007,115800,6885592,482,482,482,482,0
|
|
20241007,115700,6885592,482,482,482,482,0
|
|
20241007,115600,6885592,482,482,482,482,2
|
|
20241007,115500,6884628,482,482,482,482,0
|
|
20241007,115400,6884628,482,482,482,482,0
|
|
20241007,115300,6884628,482,482,482,482,0
|
|
20241007,115200,6884628,482,482,482,482,0
|
|
20241007,115100,6884628,482,482,482,482,0
|
|
20241007,115000,6884628,482,482,482,482,0
|
|
20241007,114900,6884628,482,482,482,482,0
|
|
20241007,114800,6884628,482,482,482,482,0
|
|
20241007,114700,6884628,482,482,482,482,0
|
|
20241007,114600,6884628,482,482,482,482,0
|
|
20241007,114500,6884628,482,482,482,482,104
|
|
20241007,114400,6834500,482,482,482,482,0
|
|
20241007,114300,6834500,482,482,482,482,0
|
|
20241007,114200,6834500,482,482,482,482,0
|
|
20241007,114100,6834500,482,482,482,482,0
|
|
20241007,114000,6834500,482,482,482,482,0
|
|
20241007,113900,6834500,482,482,482,482,0
|
|
20241007,113800,6834500,482,482,482,482,0
|
|
20241007,113700,6834500,482,482,482,482,0
|
|
20241007,113600,6834500,482,482,482,482,1810
|
|
20241007,113500,5962080,480,480,480,480,561
|
|
20241007,113400,5692800,480,480,480,480,0
|
|
20241007,113300,5692800,480,480,480,480,0
|
|
20241007,113200,5692800,480,480,480,480,0
|
|
20241007,113100,5692800,480,480,480,480,0
|
|
20241007,113000,5692800,480,480,480,480,0
|
|
20241007,112900,5692800,480,480,480,480,0
|
|
20241007,112800,5692800,480,480,480,480,0
|
|
20241007,112700,5692800,480,480,480,480,0
|
|
20241007,112600,5692800,480,480,480,480,0
|
|
20241007,112500,5692800,480,480,480,480,0
|
|
20241007,112400,5692800,480,480,480,480,0
|
|
20241007,112300,5692800,480,480,480,480,0
|
|
20241007,112200,5692800,480,480,480,480,0
|
|
20241007,112100,5692800,480,480,480,480,0
|
|
20241007,112000,5692800,480,480,480,480,621
|
|
20241007,111900,5394720,480,480,480,480,0
|
|
20241007,111800,5394720,480,480,480,480,0
|
|
20241007,111700,5394720,480,480,480,480,0
|
|
20241007,111600,5394720,480,479,480,479,2
|
|
20241007,111500,5393761,480,480,480,480,0
|
|
20241007,111400,5393761,480,480,480,480,0
|
|
20241007,111300,5393761,480,480,480,480,0
|
|
20241007,111200,5393761,480,480,480,480,0
|
|
20241007,111100,5393761,480,480,480,480,0
|
|
20241007,111000,5393761,480,480,480,480,0
|
|
20241007,110900,5393761,480,479,480,479,2
|
|
20241007,110800,5392802,479,479,479,479,0
|
|
20241007,110700,5392802,479,479,479,479,1
|
|
20241007,110600,5392323,480,480,480,480,0
|
|
20241007,110500,5392323,480,480,480,480,0
|
|
20241007,110400,5392323,480,480,480,480,0
|
|
20241007,110300,5392323,480,480,480,480,0
|
|
20241007,110200,5392323,480,480,480,480,0
|
|
20241007,110100,5392323,480,480,480,480,0
|
|
20241007,110000,5392323,480,480,480,480,0
|
|
20241007,105900,5392323,480,479,480,479,20
|
|
20241007,105800,5382727,479,479,479,479,0
|
|
20241007,105700,5382727,479,479,479,479,0
|
|
20241007,105600,5382727,479,479,479,479,0
|
|
20241007,105500,5382727,479,479,479,479,0
|
|
20241007,105400,5382727,479,479,479,479,0
|
|
20241007,105300,5382727,479,479,479,479,0
|
|
20241007,105200,5382727,479,479,479,479,0
|
|
20241007,105100,5382727,479,479,479,479,0
|
|
20241007,105000,5382727,479,479,479,479,0
|
|
20241007,104900,5382727,479,479,479,479,1
|
|
20241007,104800,5382248,477,478,478,477,3496
|
|
20241007,104700,3714350,480,480,480,480,50
|
|
20241007,104600,3690350,480,480,480,480,0
|
|
20241007,104500,3690350,480,480,480,480,0
|
|
20241007,104400,3690350,480,480,480,480,0
|
|
20241007,104300,3690350,480,480,480,480,0
|
|
20241007,104200,3690350,480,480,480,480,0
|
|
20241007,104100,3690350,480,480,480,480,0
|
|
20241007,104000,3690350,480,480,480,480,0
|
|
20241007,103900,3690350,480,480,480,480,0
|
|
20241007,103800,3690350,480,480,480,480,0
|
|
20241007,103700,3690350,480,480,480,480,0
|
|
20241007,103600,3690350,480,480,480,480,1
|
|
20241007,103500,3689870,479,479,479,479,0
|
|
20241007,103400,3689870,479,479,479,479,0
|
|
20241007,103300,3689870,479,479,479,479,0
|
|
20241007,103200,3689870,479,479,479,479,0
|
|
20241007,103100,3689870,479,479,479,479,0
|
|
20241007,103000,3689870,479,479,479,479,0
|
|
20241007,102900,3689870,479,479,479,479,0
|
|
20241007,102800,3689870,479,479,479,479,0
|
|
20241007,102700,3689870,479,479,479,479,0
|
|
20241007,102600,3689870,479,479,479,479,0
|
|
20241007,102500,3689870,479,479,479,479,0
|
|
20241007,102400,3689870,479,479,479,479,0
|
|
20241007,102300,3689870,479,479,479,479,0
|
|
20241007,102200,3689870,479,479,479,479,0
|
|
20241007,102100,3689870,479,479,479,479,0
|
|
20241007,102000,3689870,479,479,479,479,0
|
|
20241007,101900,3689870,479,479,479,479,0
|
|
20241007,101800,3689870,479,479,479,479,0
|
|
20241007,101700,3689870,479,479,479,479,0
|
|
20241007,101600,3689870,479,479,479,479,0
|
|
20241007,101500,3689870,479,479,479,479,0
|
|
20241007,101400,3689870,479,479,479,479,0
|
|
20241007,101300,3689870,479,479,479,479,0
|
|
20241007,101200,3689870,479,479,479,479,0
|
|
20241007,101100,3689870,479,479,479,479,0
|
|
20241007,101000,3689870,479,479,479,479,0
|
|
20241007,100900,3689870,479,478,479,478,228
|
|
20241007,100800,3580885,478,478,478,478,1000
|
|
20241007,100700,3102885,479,479,479,479,0
|
|
20241007,100600,3102885,479,479,479,479,0
|
|
20241007,100500,3102885,479,479,479,479,0
|
|
20241007,100400,3102885,479,479,479,479,0
|
|
20241007,100300,3102885,479,479,479,479,0
|
|
20241007,100200,3102885,479,479,479,479,1
|
|
20241007,100100,3102406,478,478,478,478,150
|
|
20241007,100000,3030706,479,479,479,479,0
|
|
20241007,095900,3030706,479,479,479,479,0
|
|
20241007,095800,3030706,479,479,479,479,0
|
|
20241007,095700,3030706,479,478,479,478,3
|
|
20241007,095600,3029270,476,477,477,476,3285
|
|
20241007,095500,1462513,479,479,479,479,0
|
|
20241007,095400,1462513,479,479,479,479,0
|
|
20241007,095300,1462513,479,479,479,479,0
|
|
20241007,095200,1462513,479,479,482,479,5
|
|
20241007,095100,1460112,477,477,477,477,0
|
|
20241007,095000,1460112,477,477,477,477,500
|
|
20241007,094900,1221612,477,478,478,477,500
|
|
20241007,094800,983107,477,477,477,477,0
|
|
20241007,094700,983107,477,477,477,477,0
|
|
20241007,094600,983107,477,477,477,477,0
|
|
20241007,094500,983107,477,479,479,477,2000
|
|
20241007,094400,27886,480,480,480,480,0
|
|
20241007,094300,27886,480,480,480,480,1
|
|
20241007,094200,27406,481,480,481,480,2
|
|
20241007,094100,26445,480,480,480,480,0
|
|
20241007,094000,26445,480,480,480,480,1
|
|
20241007,093900,25965,481,480,481,480,12
|
|
20241007,093800,20195,481,480,481,480,10
|
|
20241007,093700,15386,482,480,482,480,20
|
|
20241007,093600,5748,482,482,482,482,0
|
|
20241007,093500,5748,482,482,482,482,0
|
|
20241007,093400,5748,482,482,482,482,0
|
|
20241007,093300,5748,482,482,482,482,0
|
|
20241007,093200,5748,482,482,482,482,0
|
|
20241007,093100,5748,482,482,482,482,0
|
|
20241007,093000,5748,482,482,482,482,0
|
|
20241007,092900,5748,482,482,482,482,0
|
|
20241007,092800,5748,482,482,482,482,0
|
|
20241007,092700,5748,482,482,482,482,0
|
|
20241007,092600,5748,482,482,482,482,0
|
|
20241007,092500,5748,482,482,482,482,0
|
|
20241007,092400,5748,482,482,482,482,0
|
|
20241007,092300,5748,482,482,482,482,0
|
|
20241007,092200,5748,482,482,482,482,0
|
|
20241007,092100,5748,482,482,482,482,0
|
|
20241007,092000,5748,482,482,482,482,0
|
|
20241007,091900,5748,482,482,482,482,0
|
|
20241007,091800,5748,482,482,482,482,0
|
|
20241007,091700,5748,482,482,482,482,0
|
|
20241007,091600,5748,482,482,482,482,0
|
|
20241007,091500,5748,482,482,482,482,0
|
|
20241007,091400,5748,482,482,482,482,1
|
|
20241007,091300,5266,478,478,478,478,0
|
|
20241007,091200,5266,478,479,479,478,10
|
|
20241007,091100,483,483,483,483,483,0
|
|
20241007,091000,483,483,483,483,483,0
|
|
20241007,090900,483,483,483,483,483,0
|
|
20241007,090800,483,483,483,483,483,0
|
|
20241007,090700,483,483,483,483,483,0
|
|
20241007,090600,483,483,483,483,483,0
|
|
20241007,090500,483,483,483,483,483,0
|
|
20241007,090400,483,483,483,483,483,1
|
|
20241007,090300,0,480,480,480,480,0
|
|
20241007,090200,0,480,480,480,480,0
|
|
20241007,090100,0,480,480,480,480,0
|
|
20241007,090000,0,480,480,480,480,0
|