604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190100,18362520,7520,7520,7520,7520,325
|
|
20241007,190000,18362520,7520,7520,7520,7520,0
|
|
20241007,185900,18362520,7520,7520,7520,7520,0
|
|
20241007,185800,18362520,7520,7520,7520,7520,0
|
|
20241007,185700,18362520,7520,7520,7520,7520,0
|
|
20241007,185600,18362520,7520,7520,7520,7520,0
|
|
20241007,185500,18362520,7520,7520,7520,7520,0
|
|
20241007,185400,18362520,7520,7520,7520,7520,0
|
|
20241007,185300,18362520,7520,7520,7520,7520,0
|
|
20241007,185200,18362520,7520,7520,7520,7520,0
|
|
20241007,185100,18362520,7520,7520,7520,7520,0
|
|
20241007,185000,18362520,7520,7520,7520,7520,0
|
|
20241007,184900,18362520,7520,7520,7520,7520,0
|
|
20241007,184800,18362520,7520,7520,7520,7520,0
|
|
20241007,184700,18362520,7520,7520,7520,7520,0
|
|
20241007,184600,18362520,7520,7520,7520,7520,0
|
|
20241007,184500,18362520,7520,7520,7520,7520,0
|
|
20241007,184400,18362520,7520,7520,7520,7520,0
|
|
20241007,184300,18362520,7520,7520,7520,7520,0
|
|
20241007,184200,18362520,7520,7520,7520,7520,0
|
|
20241007,184100,18362520,7520,7520,7520,7520,0
|
|
20241007,184000,18362520,7520,7520,7520,7520,0
|
|
20241007,183900,18362520,7520,7520,7520,7520,0
|
|
20241007,183800,18362520,7520,7520,7520,7520,0
|
|
20241007,183700,18362520,7520,7520,7520,7520,0
|
|
20241007,183600,18362520,7520,7520,7520,7520,0
|
|
20241007,183500,18362520,7520,7520,7520,7520,0
|
|
20241007,183400,18362520,7520,7520,7520,7520,0
|
|
20241007,183300,18362520,7520,7520,7520,7520,0
|
|
20241007,183200,18362520,7520,7520,7520,7520,0
|
|
20241007,183100,18362520,7520,7520,7520,7520,325
|
|
20241007,183000,18362520,7520,7520,7520,7520,0
|
|
20241007,182900,18362520,7520,7520,7520,7520,0
|
|
20241007,182800,18362520,7520,7520,7520,7520,0
|
|
20241007,182700,18362520,7520,7520,7520,7520,0
|
|
20241007,182600,18362520,7520,7520,7520,7520,0
|
|
20241007,182500,18362520,7520,7520,7520,7520,0
|
|
20241007,182400,18362520,7520,7520,7520,7520,0
|
|
20241007,182300,18362520,7520,7520,7520,7520,0
|
|
20241007,182200,18362520,7520,7520,7520,7520,0
|
|
20241007,182100,18362520,7520,7520,7520,7520,0
|
|
20241007,182000,18362520,7520,7520,7520,7520,0
|
|
20241007,181900,18362520,7520,7520,7520,7520,0
|
|
20241007,181800,18362520,7520,7520,7520,7520,0
|
|
20241007,181700,18362520,7520,7520,7520,7520,0
|
|
20241007,181600,18362520,7520,7520,7520,7520,0
|
|
20241007,181500,18362520,7520,7520,7520,7520,0
|
|
20241007,181400,18362520,7520,7520,7520,7520,0
|
|
20241007,181300,18362520,7520,7520,7520,7520,0
|
|
20241007,181200,18362520,7520,7520,7520,7520,0
|
|
20241007,181100,18362520,7520,7520,7520,7520,0
|
|
20241007,181000,18362520,7520,7520,7520,7520,0
|
|
20241007,180900,18362520,7520,7520,7520,7520,0
|
|
20241007,180800,18362520,7520,7520,7520,7520,0
|
|
20241007,180700,18362520,7520,7520,7520,7520,0
|
|
20241007,180600,18362520,7520,7520,7520,7520,0
|
|
20241007,180500,18362520,7520,7520,7520,7520,0
|
|
20241007,180400,18362520,7520,7520,7520,7520,0
|
|
20241007,180300,18362520,7520,7520,7520,7520,0
|
|
20241007,180200,18362520,7520,7520,7520,7520,0
|
|
20241007,180100,18362520,7520,7520,7520,7520,325
|
|
20241007,180000,18362520,7520,7520,7520,7520,0
|
|
20241007,175900,18362520,7520,7520,7520,7520,0
|
|
20241007,175800,18362520,7520,7520,7520,7520,0
|
|
20241007,175700,18362520,7520,7520,7520,7520,0
|
|
20241007,175600,18362520,7520,7520,7520,7520,0
|
|
20241007,175500,18362520,7520,7520,7520,7520,0
|
|
20241007,175400,18362520,7520,7520,7520,7520,0
|
|
20241007,175300,18362520,7520,7520,7520,7520,0
|
|
20241007,175200,18362520,7520,7520,7520,7520,0
|
|
20241007,175100,18362520,7520,7520,7520,7520,0
|
|
20241007,175000,18362520,7520,7520,7520,7520,0
|
|
20241007,174900,18362520,7520,7520,7520,7520,0
|
|
20241007,174800,18362520,7520,7520,7520,7520,0
|
|
20241007,174700,18362520,7520,7520,7520,7520,0
|
|
20241007,174600,18362520,7520,7520,7520,7520,0
|
|
20241007,174500,18362520,7520,7520,7520,7520,0
|
|
20241007,174400,18362520,7520,7520,7520,7520,0
|
|
20241007,174300,18362520,7520,7520,7520,7520,0
|
|
20241007,174200,18362520,7520,7520,7520,7520,0
|
|
20241007,174100,18362520,7520,7520,7520,7520,0
|
|
20241007,174000,18362520,7520,7520,7520,7520,0
|
|
20241007,173900,18362520,7520,7520,7520,7520,0
|
|
20241007,173800,18362520,7520,7520,7520,7520,0
|
|
20241007,173700,18362520,7520,7520,7520,7520,0
|
|
20241007,173600,18362520,7520,7520,7520,7520,0
|
|
20241007,173500,18362520,7520,7520,7520,7520,0
|
|
20241007,173400,18362520,7520,7520,7520,7520,0
|
|
20241007,173300,18362520,7520,7520,7520,7520,0
|
|
20241007,173200,18362520,7520,7520,7520,7520,0
|
|
20241007,173100,18362520,7520,7520,7520,7520,325
|
|
20241007,173000,18362520,7520,7520,7520,7520,0
|
|
20241007,172900,18362520,7520,7520,7520,7520,0
|
|
20241007,172800,18362520,7520,7520,7520,7520,0
|
|
20241007,172700,18362520,7520,7520,7520,7520,0
|
|
20241007,172600,18362520,7520,7520,7520,7520,0
|
|
20241007,172500,18362520,7520,7520,7520,7520,0
|
|
20241007,172400,18362520,7520,7520,7520,7520,0
|
|
20241007,172300,18362520,7520,7520,7520,7520,0
|
|
20241007,172200,18362520,7520,7520,7520,7520,0
|
|
20241007,172100,18362520,7520,7520,7520,7520,0
|
|
20241007,172000,18362520,7520,7520,7520,7520,0
|
|
20241007,171900,18362520,7520,7520,7520,7520,0
|
|
20241007,171800,18362520,7520,7520,7520,7520,0
|
|
20241007,171700,18362520,7520,7520,7520,7520,0
|
|
20241007,171600,18362520,7520,7520,7520,7520,0
|
|
20241007,171500,18362520,7520,7520,7520,7520,0
|
|
20241007,171400,18362520,7520,7520,7520,7520,0
|
|
20241007,171300,18362520,7520,7520,7520,7520,0
|
|
20241007,171200,18362520,7520,7520,7520,7520,0
|
|
20241007,171100,18362520,7520,7520,7520,7520,0
|
|
20241007,171000,18362520,7520,7520,7520,7520,0
|
|
20241007,170900,18362520,7520,7520,7520,7520,0
|
|
20241007,170800,18362520,7520,7520,7520,7520,0
|
|
20241007,170700,18362520,7520,7520,7520,7520,0
|
|
20241007,170600,18362520,7520,7520,7520,7520,0
|
|
20241007,170500,18362520,7520,7520,7520,7520,0
|
|
20241007,170400,18362520,7520,7520,7520,7520,0
|
|
20241007,170300,18362520,7520,7520,7520,7520,0
|
|
20241007,170200,18362520,7520,7520,7520,7520,0
|
|
20241007,170100,18362520,7520,7520,7520,7520,325
|
|
20241007,170000,18362520,7520,7520,7520,7520,0
|
|
20241007,165900,18362520,7520,7520,7520,7520,0
|
|
20241007,165800,18362520,7520,7520,7520,7520,0
|
|
20241007,165700,18362520,7520,7520,7520,7520,0
|
|
20241007,165600,18362520,7520,7520,7520,7520,0
|
|
20241007,165500,18362520,7520,7520,7520,7520,0
|
|
20241007,165400,18362520,7520,7520,7520,7520,0
|
|
20241007,165300,18362520,7520,7520,7520,7520,0
|
|
20241007,165200,18362520,7520,7520,7520,7520,0
|
|
20241007,165100,18362520,7520,7520,7520,7520,0
|
|
20241007,165000,18362520,7520,7520,7520,7520,0
|
|
20241007,164900,18362520,7520,7520,7520,7520,0
|
|
20241007,164800,18362520,7520,7520,7520,7520,0
|
|
20241007,164700,18362520,7520,7520,7520,7520,0
|
|
20241007,164600,18362520,7520,7520,7520,7520,0
|
|
20241007,164500,18362520,7520,7520,7520,7520,0
|
|
20241007,164400,18362520,7520,7520,7520,7520,0
|
|
20241007,164300,18362520,7520,7520,7520,7520,0
|
|
20241007,164200,18362520,7520,7520,7520,7520,0
|
|
20241007,164100,18362520,7520,7520,7520,7520,0
|
|
20241007,164000,18362520,7520,7520,7520,7520,0
|
|
20241007,163900,18362520,7520,7520,7520,7520,0
|
|
20241007,163800,18362520,7520,7520,7520,7520,0
|
|
20241007,163700,18362520,7520,7520,7520,7520,0
|
|
20241007,163600,18362520,7520,7520,7520,7520,0
|
|
20241007,163500,18362520,7520,7520,7520,7520,0
|
|
20241007,163400,18362520,7520,7520,7520,7520,0
|
|
20241007,163300,18362520,7520,7520,7520,7520,0
|
|
20241007,163200,18362520,7520,7520,7520,7520,0
|
|
20241007,163100,18362520,7520,7520,7520,7520,325
|
|
20241007,163000,18362520,7520,7520,7520,7520,0
|
|
20241007,162900,18362520,7520,7520,7520,7520,0
|
|
20241007,162800,18362520,7520,7520,7520,7520,0
|
|
20241007,162700,18362520,7520,7520,7520,7520,0
|
|
20241007,162600,18362520,7520,7520,7520,7520,0
|
|
20241007,162500,18362520,7520,7520,7520,7520,0
|
|
20241007,162400,18362520,7520,7520,7520,7520,0
|
|
20241007,162300,18362520,7520,7520,7520,7520,0
|
|
20241007,162200,18362520,7520,7520,7520,7520,0
|
|
20241007,162100,18362520,7520,7520,7520,7520,0
|
|
20241007,162000,18362520,7520,7520,7520,7520,0
|
|
20241007,161900,18362520,7520,7520,7520,7520,0
|
|
20241007,161800,18362520,7520,7520,7520,7520,0
|
|
20241007,161700,18362520,7520,7520,7520,7520,0
|
|
20241007,161600,18362520,7520,7520,7520,7520,0
|
|
20241007,161500,18362520,7520,7520,7520,7520,0
|
|
20241007,161400,18362520,7520,7520,7520,7520,0
|
|
20241007,161300,18362520,7520,7520,7520,7520,0
|
|
20241007,161200,18362520,7520,7520,7520,7520,0
|
|
20241007,161100,18362520,7520,7520,7520,7520,0
|
|
20241007,161000,18362520,7520,7520,7520,7520,0
|
|
20241007,160900,18362520,7520,7520,7520,7520,0
|
|
20241007,160800,18362520,7520,7520,7520,7520,0
|
|
20241007,160700,18362520,7520,7520,7520,7520,0
|
|
20241007,160600,18362520,7520,7520,7520,7520,0
|
|
20241007,160500,18362520,7520,7520,7520,7520,0
|
|
20241007,160400,18362520,7520,7520,7520,7520,0
|
|
20241007,160300,18362520,7520,7520,7520,7520,0
|
|
20241007,160200,18362520,7520,7520,7520,7520,0
|
|
20241007,160100,18362520,7520,7520,7520,7520,325
|
|
20241007,160000,18362520,7520,7520,7520,7520,0
|
|
20241007,155900,18362520,7520,7520,7520,7520,0
|
|
20241007,155800,18362520,7520,7520,7520,7520,0
|
|
20241007,155700,18362520,7520,7520,7520,7520,0
|
|
20241007,155600,18362520,7520,7520,7520,7520,0
|
|
20241007,155500,18362520,7520,7520,7520,7520,0
|
|
20241007,155400,18362520,7520,7520,7520,7520,0
|
|
20241007,155300,18362520,7520,7520,7520,7520,0
|
|
20241007,155200,18362520,7520,7520,7520,7520,0
|
|
20241007,155100,18362520,7520,7520,7520,7520,0
|
|
20241007,155000,18362520,7520,7520,7520,7520,0
|
|
20241007,154900,18362520,7520,7520,7520,7520,0
|
|
20241007,154800,18362520,7520,7520,7520,7520,0
|
|
20241007,154700,18362520,7520,7520,7520,7520,0
|
|
20241007,154600,18362520,7520,7520,7520,7520,0
|
|
20241007,154500,18362520,7520,7520,7520,7520,0
|
|
20241007,154400,18362520,7520,7520,7520,7520,0
|
|
20241007,154300,18362520,7520,7520,7520,7520,0
|
|
20241007,154200,18362520,7520,7520,7520,7520,0
|
|
20241007,154100,18362520,7520,7520,7520,7520,0
|
|
20241007,154000,18362520,7520,7520,7520,7520,0
|
|
20241007,153900,18362520,7520,7520,7520,7520,0
|
|
20241007,153800,18362520,7520,7520,7520,7520,0
|
|
20241007,153700,18362520,7520,7520,7520,7520,0
|
|
20241007,153600,18362520,7520,7520,7520,7520,0
|
|
20241007,153500,18362520,7520,7520,7520,7520,0
|
|
20241007,153400,18362520,7520,7520,7520,7520,0
|
|
20241007,153300,18362520,7520,7520,7520,7520,0
|
|
20241007,153200,18362520,7520,7520,7520,7520,0
|
|
20241007,153100,18362520,7520,7520,7520,7520,325
|
|
20241007,153000,18362520,7520,7520,7520,7520,325
|
|
20241007,152900,15918520,7520,7520,7520,7520,0
|
|
20241007,152800,15918520,7520,7520,7520,7520,0
|
|
20241007,152700,15918520,7520,7520,7520,7520,0
|
|
20241007,152600,15918520,7520,7520,7520,7520,0
|
|
20241007,152500,15918520,7520,7520,7520,7520,0
|
|
20241007,152400,15918520,7520,7520,7520,7520,0
|
|
20241007,152300,15918520,7520,7520,7520,7520,0
|
|
20241007,152200,15918520,7520,7520,7520,7520,0
|
|
20241007,152100,15918520,7520,7520,7520,7520,0
|
|
20241007,152000,15918520,7520,7520,7520,7520,0
|
|
20241007,151900,15918520,7520,7520,7520,7520,33
|
|
20241007,151800,15670360,7530,7530,7530,7530,1
|
|
20241007,151700,15662830,7520,7520,7520,7520,0
|
|
20241007,151600,15662830,7520,7520,7520,7520,59
|
|
20241007,151500,15219150,7530,7530,7530,7530,0
|
|
20241007,151400,15219150,7530,7530,7530,7530,0
|
|
20241007,151300,15219150,7530,7530,7530,7530,0
|
|
20241007,151200,15219150,7530,7530,7530,7530,0
|
|
20241007,151100,15219150,7530,7530,7530,7530,0
|
|
20241007,151000,15219150,7530,7530,7530,7530,0
|
|
20241007,150900,15219150,7530,7530,7530,7530,0
|
|
20241007,150800,15219150,7530,7530,7530,7530,1
|
|
20241007,150700,15211620,7530,7530,7530,7530,0
|
|
20241007,150600,15211620,7530,7530,7530,7530,0
|
|
20241007,150500,15211620,7530,7530,7530,7530,0
|
|
20241007,150400,15211620,7530,7530,7530,7530,0
|
|
20241007,150300,15211620,7530,7530,7530,7530,0
|
|
20241007,150200,15211620,7530,7530,7530,7530,1
|
|
20241007,150100,15204090,7530,7530,7530,7530,0
|
|
20241007,150000,15204090,7530,7530,7530,7530,0
|
|
20241007,145900,15204090,7530,7530,7530,7530,0
|
|
20241007,145800,15204090,7530,7530,7530,7530,0
|
|
20241007,145700,15204090,7530,7530,7530,7530,0
|
|
20241007,145600,15204090,7530,7530,7530,7530,0
|
|
20241007,145500,15204090,7530,7530,7530,7530,0
|
|
20241007,145400,15204090,7530,7530,7530,7530,0
|
|
20241007,145300,15204090,7530,7530,7530,7530,0
|
|
20241007,145200,15204090,7530,7530,7530,7530,0
|
|
20241007,145100,15204090,7530,7530,7530,7530,0
|
|
20241007,145000,15204090,7530,7530,7530,7530,0
|
|
20241007,144900,15204090,7530,7530,7530,7530,0
|
|
20241007,144800,15204090,7530,7530,7530,7530,0
|
|
20241007,144700,15204090,7530,7530,7530,7530,0
|
|
20241007,144600,15204090,7530,7530,7530,7530,0
|
|
20241007,144500,15204090,7530,7530,7530,7530,0
|
|
20241007,144400,15204090,7530,7530,7530,7530,0
|
|
20241007,144300,15204090,7530,7530,7530,7530,0
|
|
20241007,144200,15204090,7530,7530,7530,7530,0
|
|
20241007,144100,15204090,7530,7530,7530,7530,0
|
|
20241007,144000,15204090,7530,7530,7530,7530,0
|
|
20241007,143900,15204090,7530,7530,7530,7530,0
|
|
20241007,143800,15204090,7530,7530,7530,7530,0
|
|
20241007,143700,15204090,7530,7530,7530,7530,0
|
|
20241007,143600,15204090,7530,7530,7530,7530,0
|
|
20241007,143500,15204090,7530,7530,7530,7530,0
|
|
20241007,143400,15204090,7530,7530,7530,7530,0
|
|
20241007,143300,15204090,7530,7530,7530,7530,0
|
|
20241007,143200,15204090,7530,7530,7530,7530,0
|
|
20241007,143100,15204090,7530,7530,7530,7530,0
|
|
20241007,143000,15204090,7530,7530,7530,7530,0
|
|
20241007,142900,15204090,7530,7530,7530,7530,0
|
|
20241007,142800,15204090,7530,7530,7530,7530,0
|
|
20241007,142700,15204090,7530,7530,7530,7530,0
|
|
20241007,142600,15204090,7530,7530,7530,7530,0
|
|
20241007,142500,15204090,7530,7530,7530,7530,0
|
|
20241007,142400,15204090,7530,7530,7530,7530,0
|
|
20241007,142300,15204090,7530,7530,7530,7530,0
|
|
20241007,142200,15204090,7530,7530,7530,7530,0
|
|
20241007,142100,15204090,7530,7530,7530,7530,0
|
|
20241007,142000,15204090,7530,7530,7530,7530,0
|
|
20241007,141900,15204090,7530,7530,7530,7530,0
|
|
20241007,141800,15204090,7530,7530,7530,7530,0
|
|
20241007,141700,15204090,7530,7530,7530,7530,0
|
|
20241007,141600,15204090,7530,7530,7530,7530,0
|
|
20241007,141500,15204090,7530,7530,7530,7530,0
|
|
20241007,141400,15204090,7530,7530,7530,7530,0
|
|
20241007,141300,15204090,7530,7530,7530,7530,0
|
|
20241007,141200,15204090,7530,7530,7530,7530,0
|
|
20241007,141100,15204090,7530,7530,7530,7530,0
|
|
20241007,141000,15204090,7530,7530,7530,7530,0
|
|
20241007,140900,15204090,7530,7530,7530,7530,0
|
|
20241007,140800,15204090,7530,7530,7530,7530,0
|
|
20241007,140700,15204090,7530,7530,7530,7530,0
|
|
20241007,140600,15204090,7530,7530,7530,7530,0
|
|
20241007,140500,15204090,7530,7530,7530,7530,0
|
|
20241007,140400,15204090,7530,7530,7530,7530,0
|
|
20241007,140300,15204090,7530,7530,7530,7530,0
|
|
20241007,140200,15204090,7530,7530,7530,7530,0
|
|
20241007,140100,15204090,7530,7530,7530,7530,0
|
|
20241007,140000,15204090,7530,7530,7530,7530,0
|
|
20241007,135900,15204090,7530,7530,7530,7530,0
|
|
20241007,135800,15204090,7530,7530,7530,7530,0
|
|
20241007,135700,15204090,7530,7530,7530,7530,2
|
|
20241007,135600,15189030,7520,7520,7520,7520,0
|
|
20241007,135500,15189030,7520,7520,7520,7520,0
|
|
20241007,135400,15189030,7520,7520,7520,7520,5
|
|
20241007,135300,15151430,7530,7530,7530,7530,0
|
|
20241007,135200,15151430,7530,7530,7530,7530,0
|
|
20241007,135100,15151430,7530,7530,7530,7530,0
|
|
20241007,135000,15151430,7530,7530,7530,7530,0
|
|
20241007,134900,15151430,7530,7530,7530,7530,0
|
|
20241007,134800,15151430,7530,7530,7530,7530,0
|
|
20241007,134700,15151430,7530,7530,7530,7530,0
|
|
20241007,134600,15151430,7530,7530,7530,7530,2
|
|
20241007,134500,15136370,7520,7520,7520,7520,0
|
|
20241007,134400,15136370,7520,7520,7520,7520,0
|
|
20241007,134300,15136370,7520,7520,7520,7520,0
|
|
20241007,134200,15136370,7520,7520,7520,7520,0
|
|
20241007,134100,15136370,7520,7520,7520,7520,0
|
|
20241007,134000,15136370,7520,7520,7520,7520,0
|
|
20241007,133900,15136370,7520,7520,7520,7520,0
|
|
20241007,133800,15136370,7520,7520,7520,7520,0
|
|
20241007,133700,15136370,7520,7520,7520,7520,0
|
|
20241007,133600,15136370,7520,7520,7520,7520,0
|
|
20241007,133500,15136370,7520,7520,7520,7520,0
|
|
20241007,133400,15136370,7520,7520,7520,7520,25
|
|
20241007,133300,14948370,7520,7520,7520,7520,0
|
|
20241007,133200,14948370,7520,7520,7520,7520,0
|
|
20241007,133100,14948370,7520,7520,7520,7520,0
|
|
20241007,133000,14948370,7520,7520,7520,7520,0
|
|
20241007,132900,14948370,7520,7520,7520,7520,0
|
|
20241007,132800,14948370,7520,7520,7520,7520,60
|
|
20241007,132700,14497170,7530,7530,7530,7530,0
|
|
20241007,132600,14497170,7530,7530,7530,7530,0
|
|
20241007,132500,14497170,7530,7530,7530,7530,0
|
|
20241007,132400,14497170,7530,7530,7530,7530,0
|
|
20241007,132300,14497170,7530,7530,7530,7530,0
|
|
20241007,132200,14497170,7530,7530,7530,7530,0
|
|
20241007,132100,14497170,7530,7530,7530,7530,0
|
|
20241007,132000,14497170,7530,7530,7530,7530,0
|
|
20241007,131900,14497170,7530,7530,7530,7530,0
|
|
20241007,131800,14497170,7530,7530,7530,7530,1
|
|
20241007,131700,14489640,7520,7520,7520,7520,0
|
|
20241007,131600,14489640,7520,7520,7520,7520,0
|
|
20241007,131500,14489640,7520,7520,7520,7520,0
|
|
20241007,131400,14489640,7520,7520,7520,7520,0
|
|
20241007,131300,14489640,7520,7520,7520,7520,0
|
|
20241007,131200,14489640,7520,7520,7520,7520,0
|
|
20241007,131100,14489640,7520,7520,7520,7520,0
|
|
20241007,131000,14489640,7520,7520,7520,7520,0
|
|
20241007,130900,14489640,7520,7520,7520,7520,0
|
|
20241007,130800,14489640,7520,7520,7520,7520,0
|
|
20241007,130700,14489640,7520,7520,7520,7520,0
|
|
20241007,130600,14489640,7520,7520,7520,7520,0
|
|
20241007,130500,14489640,7520,7520,7520,7520,0
|
|
20241007,130400,14489640,7520,7520,7520,7520,200
|
|
20241007,130300,12985640,7530,7530,7530,7530,0
|
|
20241007,130200,12985640,7530,7520,7530,7520,202
|
|
20241007,130100,11466580,7530,7530,7530,7530,1
|
|
20241007,130000,11459050,7530,7540,7540,7530,8
|
|
20241007,125900,11398800,7540,7540,7540,7540,0
|
|
20241007,125800,11398800,7540,7540,7540,7540,0
|
|
20241007,125700,11398800,7540,7540,7540,7540,0
|
|
20241007,125600,11398800,7540,7540,7540,7540,0
|
|
20241007,125500,11398800,7540,7540,7540,7540,0
|
|
20241007,125400,11398800,7540,7540,7540,7540,0
|
|
20241007,125300,11398800,7540,7540,7540,7540,0
|
|
20241007,125200,11398800,7540,7540,7540,7540,0
|
|
20241007,125100,11398800,7540,7540,7540,7540,0
|
|
20241007,125000,11398800,7540,7540,7540,7540,0
|
|
20241007,124900,11398800,7540,7540,7540,7540,0
|
|
20241007,124800,11398800,7540,7540,7540,7540,0
|
|
20241007,124700,11398800,7540,7540,7540,7540,0
|
|
20241007,124600,11398800,7540,7540,7540,7540,0
|
|
20241007,124500,11398800,7540,7540,7540,7540,0
|
|
20241007,124400,11398800,7540,7540,7540,7540,0
|
|
20241007,124300,11398800,7540,7540,7540,7540,0
|
|
20241007,124200,11398800,7540,7540,7540,7540,66
|
|
20241007,124100,10901160,7540,7540,7540,7540,0
|
|
20241007,124000,10901160,7540,7540,7540,7540,0
|
|
20241007,123900,10901160,7540,7540,7540,7540,0
|
|
20241007,123800,10901160,7540,7540,7540,7540,0
|
|
20241007,123700,10901160,7540,7540,7540,7540,0
|
|
20241007,123600,10901160,7540,7540,7540,7540,0
|
|
20241007,123500,10901160,7540,7540,7540,7540,0
|
|
20241007,123400,10901160,7540,7540,7540,7540,0
|
|
20241007,123300,10901160,7540,7540,7540,7540,0
|
|
20241007,123200,10901160,7540,7540,7540,7540,0
|
|
20241007,123100,10901160,7540,7540,7540,7540,0
|
|
20241007,123000,10901160,7540,7540,7540,7540,0
|
|
20241007,122900,10901160,7540,7540,7540,7540,0
|
|
20241007,122800,10901160,7540,7540,7540,7540,0
|
|
20241007,122700,10901160,7540,7540,7540,7540,0
|
|
20241007,122600,10901160,7540,7540,7540,7540,0
|
|
20241007,122500,10901160,7540,7540,7540,7540,0
|
|
20241007,122400,10901160,7540,7540,7540,7540,0
|
|
20241007,122300,10901160,7540,7540,7540,7540,0
|
|
20241007,122200,10901160,7540,7540,7540,7540,0
|
|
20241007,122100,10901160,7540,7540,7540,7540,0
|
|
20241007,122000,10901160,7540,7540,7540,7540,0
|
|
20241007,121900,10901160,7540,7540,7540,7540,0
|
|
20241007,121800,10901160,7540,7540,7540,7540,0
|
|
20241007,121700,10901160,7540,7540,7540,7540,0
|
|
20241007,121600,10901160,7540,7540,7540,7540,0
|
|
20241007,121500,10901160,7540,7540,7540,7540,0
|
|
20241007,121400,10901160,7540,7540,7540,7540,0
|
|
20241007,121300,10901160,7540,7540,7540,7540,0
|
|
20241007,121200,10901160,7540,7540,7540,7540,0
|
|
20241007,121100,10901160,7540,7540,7540,7540,0
|
|
20241007,121000,10901160,7540,7540,7540,7540,2
|
|
20241007,120900,10886080,7520,7520,7520,7520,0
|
|
20241007,120800,10886080,7520,7520,7520,7520,533
|
|
20241007,120700,6877920,7520,7520,7520,7520,0
|
|
20241007,120600,6877920,7520,7520,7520,7520,0
|
|
20241007,120500,6877920,7520,7520,7520,7520,0
|
|
20241007,120400,6877920,7520,7520,7520,7520,0
|
|
20241007,120300,6877920,7520,7520,7520,7520,0
|
|
20241007,120200,6877920,7520,7520,7520,7520,0
|
|
20241007,120100,6877920,7520,7520,7520,7520,0
|
|
20241007,120000,6877920,7520,7520,7520,7520,0
|
|
20241007,115900,6877920,7520,7520,7520,7520,0
|
|
20241007,115800,6877920,7520,7520,7520,7520,0
|
|
20241007,115700,6877920,7520,7520,7520,7520,0
|
|
20241007,115600,6877920,7520,7520,7520,7520,0
|
|
20241007,115500,6877920,7520,7520,7520,7520,0
|
|
20241007,115400,6877920,7520,7520,7520,7520,0
|
|
20241007,115300,6877920,7520,7520,7520,7520,0
|
|
20241007,115200,6877920,7520,7520,7520,7520,0
|
|
20241007,115100,6877920,7520,7520,7520,7520,0
|
|
20241007,115000,6877920,7520,7520,7520,7520,0
|
|
20241007,114900,6877920,7520,7520,7520,7520,0
|
|
20241007,114800,6877920,7520,7520,7520,7520,0
|
|
20241007,114700,6877920,7520,7520,7520,7520,0
|
|
20241007,114600,6877920,7520,7520,7520,7520,0
|
|
20241007,114500,6877920,7520,7520,7520,7520,0
|
|
20241007,114400,6877920,7520,7520,7520,7520,0
|
|
20241007,114300,6877920,7520,7520,7520,7520,0
|
|
20241007,114200,6877920,7520,7520,7520,7520,0
|
|
20241007,114100,6877920,7520,7520,7520,7520,0
|
|
20241007,114000,6877920,7520,7520,7520,7520,0
|
|
20241007,113900,6877920,7520,7520,7520,7520,0
|
|
20241007,113800,6877920,7520,7520,7520,7520,0
|
|
20241007,113700,6877920,7520,7520,7520,7520,0
|
|
20241007,113600,6877920,7520,7520,7520,7520,0
|
|
20241007,113500,6877920,7520,7520,7520,7520,0
|
|
20241007,113400,6877920,7520,7520,7520,7520,0
|
|
20241007,113300,6877920,7520,7520,7520,7520,0
|
|
20241007,113200,6877920,7520,7520,7520,7520,0
|
|
20241007,113100,6877920,7520,7520,7520,7520,0
|
|
20241007,113000,6877920,7520,7520,7520,7520,0
|
|
20241007,112900,6877920,7520,7520,7520,7520,0
|
|
20241007,112800,6877920,7520,7520,7520,7520,0
|
|
20241007,112700,6877920,7520,7520,7520,7520,0
|
|
20241007,112600,6877920,7520,7520,7520,7520,0
|
|
20241007,112500,6877920,7520,7520,7520,7520,0
|
|
20241007,112400,6877920,7520,7520,7520,7520,0
|
|
20241007,112300,6877920,7520,7520,7520,7520,0
|
|
20241007,112200,6877920,7520,7520,7520,7520,0
|
|
20241007,112100,6877920,7520,7520,7520,7520,0
|
|
20241007,112000,6877920,7520,7520,7520,7520,0
|
|
20241007,111900,6877920,7520,7520,7520,7520,0
|
|
20241007,111800,6877920,7520,7520,7520,7520,0
|
|
20241007,111700,6877920,7520,7520,7520,7520,0
|
|
20241007,111600,6877920,7520,7520,7520,7520,0
|
|
20241007,111500,6877920,7520,7520,7520,7520,0
|
|
20241007,111400,6877920,7520,7520,7520,7520,0
|
|
20241007,111300,6877920,7520,7520,7520,7520,0
|
|
20241007,111200,6877920,7520,7520,7520,7520,0
|
|
20241007,111100,6877920,7520,7520,7520,7520,0
|
|
20241007,111000,6877920,7520,7520,7520,7520,0
|
|
20241007,110900,6877920,7520,7520,7520,7520,0
|
|
20241007,110800,6877920,7520,7520,7520,7520,0
|
|
20241007,110700,6877920,7520,7520,7520,7520,0
|
|
20241007,110600,6877920,7520,7520,7520,7520,0
|
|
20241007,110500,6877920,7520,7520,7520,7520,0
|
|
20241007,110400,6877920,7520,7520,7520,7520,0
|
|
20241007,110300,6877920,7520,7520,7520,7520,0
|
|
20241007,110200,6877920,7520,7520,7520,7520,0
|
|
20241007,110100,6877920,7520,7520,7520,7520,0
|
|
20241007,110000,6877920,7520,7520,7520,7520,0
|
|
20241007,105900,6877920,7520,7520,7520,7520,0
|
|
20241007,105800,6877920,7520,7520,7520,7520,0
|
|
20241007,105700,6877920,7520,7520,7520,7520,0
|
|
20241007,105600,6877920,7520,7520,7520,7520,0
|
|
20241007,105500,6877920,7520,7520,7520,7520,0
|
|
20241007,105400,6877920,7520,7520,7520,7520,0
|
|
20241007,105300,6877920,7520,7520,7520,7520,0
|
|
20241007,105200,6877920,7520,7520,7520,7520,0
|
|
20241007,105100,6877920,7520,7520,7520,7520,0
|
|
20241007,105000,6877920,7520,7520,7520,7520,0
|
|
20241007,104900,6877920,7520,7520,7520,7520,0
|
|
20241007,104800,6877920,7520,7520,7520,7520,0
|
|
20241007,104700,6877920,7520,7520,7520,7520,0
|
|
20241007,104600,6877920,7520,7520,7520,7520,0
|
|
20241007,104500,6877920,7520,7520,7520,7520,0
|
|
20241007,104400,6877920,7520,7520,7520,7520,0
|
|
20241007,104300,6877920,7520,7520,7520,7520,2
|
|
20241007,104200,6862880,7520,7520,7520,7520,0
|
|
20241007,104100,6862880,7520,7520,7520,7520,0
|
|
20241007,104000,6862880,7520,7520,7520,7520,0
|
|
20241007,103900,6862880,7520,7520,7520,7520,0
|
|
20241007,103800,6862880,7520,7520,7520,7520,0
|
|
20241007,103700,6862880,7520,7520,7520,7520,0
|
|
20241007,103600,6862880,7520,7520,7520,7520,0
|
|
20241007,103500,6862880,7520,7520,7520,7520,0
|
|
20241007,103400,6862880,7520,7520,7520,7520,0
|
|
20241007,103300,6862880,7520,7520,7520,7520,0
|
|
20241007,103200,6862880,7520,7510,7520,7510,3
|
|
20241007,103100,6840330,7470,7490,7490,7450,391
|
|
20241007,103000,3922340,7500,7510,7510,7500,21
|
|
20241007,102900,3764660,7520,7520,7520,7520,0
|
|
20241007,102800,3764660,7520,7520,7520,7520,0
|
|
20241007,102700,3764660,7520,7520,7520,7520,0
|
|
20241007,102600,3764660,7520,7520,7520,7520,0
|
|
20241007,102500,3764660,7520,7520,7520,7520,0
|
|
20241007,102400,3764660,7520,7520,7520,7520,0
|
|
20241007,102300,3764660,7520,7520,7520,7520,0
|
|
20241007,102200,3764660,7520,7520,7520,7520,0
|
|
20241007,102100,3764660,7520,7520,7520,7520,0
|
|
20241007,102000,3764660,7520,7520,7520,7520,0
|
|
20241007,101900,3764660,7520,7520,7520,7520,0
|
|
20241007,101800,3764660,7520,7520,7520,7520,0
|
|
20241007,101700,3764660,7520,7520,7520,7520,0
|
|
20241007,101600,3764660,7520,7520,7520,7520,0
|
|
20241007,101500,3764660,7520,7520,7520,7520,0
|
|
20241007,101400,3764660,7520,7520,7520,7520,0
|
|
20241007,101300,3764660,7520,7520,7520,7520,0
|
|
20241007,101200,3764660,7520,7520,7520,7520,0
|
|
20241007,101100,3764660,7520,7520,7520,7520,0
|
|
20241007,101000,3764660,7520,7520,7520,7520,0
|
|
20241007,100900,3764660,7520,7520,7520,7520,0
|
|
20241007,100800,3764660,7520,7520,7520,7520,0
|
|
20241007,100700,3764660,7520,7520,7520,7520,2
|
|
20241007,100600,3749620,7520,7520,7520,7520,0
|
|
20241007,100500,3749620,7520,7520,7520,7520,0
|
|
20241007,100400,3749620,7520,7520,7520,7520,0
|
|
20241007,100300,3749620,7520,7520,7520,7520,0
|
|
20241007,100200,3749620,7520,7520,7520,7520,0
|
|
20241007,100100,3749620,7520,7520,7520,7520,0
|
|
20241007,100000,3749620,7520,7530,7530,7520,9
|
|
20241007,095900,3681910,7520,7520,7520,7520,13
|
|
20241007,095800,3584150,7530,7530,7530,7530,0
|
|
20241007,095700,3584150,7530,7530,7530,7530,0
|
|
20241007,095600,3584150,7530,7530,7530,7530,0
|
|
20241007,095500,3584150,7530,7530,7530,7530,0
|
|
20241007,095400,3584150,7530,7530,7530,7530,0
|
|
20241007,095300,3584150,7530,7530,7530,7530,0
|
|
20241007,095200,3584150,7530,7530,7530,7530,0
|
|
20241007,095100,3584150,7530,7530,7530,7530,0
|
|
20241007,095000,3584150,7530,7530,7530,7530,0
|
|
20241007,094900,3584150,7530,7530,7530,7530,0
|
|
20241007,094800,3584150,7530,7530,7530,7530,0
|
|
20241007,094700,3584150,7530,7530,7530,7530,251
|
|
20241007,094600,1694120,7530,7530,7530,7530,0
|
|
20241007,094500,1694120,7530,7530,7530,7530,1
|
|
20241007,094400,1686590,7530,7530,7530,7530,0
|
|
20241007,094300,1686590,7530,7530,7530,7530,0
|
|
20241007,094200,1686590,7530,7530,7530,7530,0
|
|
20241007,094100,1686590,7530,7530,7530,7530,0
|
|
20241007,094000,1686590,7530,7530,7530,7530,0
|
|
20241007,093900,1686590,7530,7550,7550,7530,59
|
|
20241007,093800,1242220,7560,7560,7560,7560,0
|
|
20241007,093700,1242220,7560,7560,7560,7560,0
|
|
20241007,093600,1242220,7560,7560,7560,7560,0
|
|
20241007,093500,1242220,7560,7560,7560,7560,0
|
|
20241007,093400,1242220,7560,7560,7560,7560,0
|
|
20241007,093300,1242220,7560,7560,7560,7560,0
|
|
20241007,093200,1242220,7560,7560,7560,7560,47
|
|
20241007,093100,886900,7570,7570,7570,7570,0
|
|
20241007,093000,886900,7570,7570,7570,7570,0
|
|
20241007,092900,886900,7570,7570,7570,7570,0
|
|
20241007,092800,886900,7570,7570,7570,7570,0
|
|
20241007,092700,886900,7570,7570,7570,7570,2
|
|
20241007,092600,871760,7650,7650,7650,7650,0
|
|
20241007,092500,871760,7650,7650,7650,7650,0
|
|
20241007,092400,871760,7650,7650,7650,7650,0
|
|
20241007,092300,871760,7650,7650,7650,7650,0
|
|
20241007,092200,871760,7650,7650,7650,7650,0
|
|
20241007,092100,871760,7650,7650,7650,7650,0
|
|
20241007,092000,871760,7650,7650,7650,7650,0
|
|
20241007,091900,871760,7650,7650,7650,7650,0
|
|
20241007,091800,871760,7650,7650,7650,7650,0
|
|
20241007,091700,871760,7650,7650,7650,7650,0
|
|
20241007,091600,871760,7650,7650,7650,7650,0
|
|
20241007,091500,871760,7650,7650,7650,7650,0
|
|
20241007,091400,871760,7650,7650,7650,7650,0
|
|
20241007,091300,871760,7650,7650,7650,7650,0
|
|
20241007,091200,871760,7650,7650,7650,7650,0
|
|
20241007,091100,871760,7650,7650,7650,7650,0
|
|
20241007,091000,871760,7650,7650,7650,7650,1
|
|
20241007,090900,864110,7550,7560,7560,7550,3
|
|
20241007,090800,841440,7650,7650,7650,7650,0
|
|
20241007,090700,841440,7650,7650,7650,7650,7
|
|
20241007,090600,787890,7660,7650,7660,7650,50
|
|
20241007,090500,405380,7650,7650,7650,7650,0
|
|
20241007,090400,405380,7650,7650,7650,7650,1
|
|
20241007,090300,397730,7520,7520,7520,7520,16
|
|
20241007,090200,277410,7670,7670,7670,7670,0
|
|
20241007,090100,277410,7670,7670,7670,7670,1
|
|
20241007,090000,269740,7590,7490,7590,7490,36
|