730 lines
36 KiB
CSV
730 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,210700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,210600,6353649660,2580,2580,2580,2580,0
|
|
20230601,210500,6353649660,2580,2580,2580,2580,0
|
|
20230601,210400,6353649660,2580,2580,2580,2580,0
|
|
20230601,210300,6353649660,2580,2580,2580,2580,0
|
|
20230601,210200,6353649660,2580,2580,2580,2580,0
|
|
20230601,210100,6353649660,2580,2580,2580,2580,0
|
|
20230601,210000,6353649660,2580,2580,2580,2580,0
|
|
20230601,205900,6353649660,2580,2580,2580,2580,0
|
|
20230601,205800,6353649660,2580,2580,2580,2580,0
|
|
20230601,205700,6353649660,2580,2580,2580,2580,0
|
|
20230601,205600,6353649660,2580,2580,2580,2580,0
|
|
20230601,205500,6353649660,2580,2580,2580,2580,0
|
|
20230601,205400,6353649660,2580,2580,2580,2580,0
|
|
20230601,205300,6353649660,2580,2580,2580,2580,0
|
|
20230601,205200,6353649660,2580,2580,2580,2580,0
|
|
20230601,205100,6353649660,2580,2580,2580,2580,0
|
|
20230601,205000,6353649660,2580,2580,2580,2580,0
|
|
20230601,204900,6353649660,2580,2580,2580,2580,0
|
|
20230601,204800,6353649660,2580,2580,2580,2580,0
|
|
20230601,204700,6353649660,2580,2580,2580,2580,0
|
|
20230601,204600,6353649660,2580,2580,2580,2580,0
|
|
20230601,204500,6353649660,2580,2580,2580,2580,0
|
|
20230601,204400,6353649660,2580,2580,2580,2580,0
|
|
20230601,204300,6353649660,2580,2580,2580,2580,0
|
|
20230601,204200,6353649660,2580,2580,2580,2580,0
|
|
20230601,204100,6353649660,2580,2580,2580,2580,0
|
|
20230601,204000,6353649660,2580,2580,2580,2580,0
|
|
20230601,203900,6353649660,2580,2580,2580,2580,0
|
|
20230601,203800,6353649660,2580,2580,2580,2580,0
|
|
20230601,203700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,203600,6353649660,2580,2580,2580,2580,0
|
|
20230601,203500,6353649660,2580,2580,2580,2580,0
|
|
20230601,203400,6353649660,2580,2580,2580,2580,0
|
|
20230601,203300,6353649660,2580,2580,2580,2580,0
|
|
20230601,203200,6353649660,2580,2580,2580,2580,0
|
|
20230601,203100,6353649660,2580,2580,2580,2580,0
|
|
20230601,203000,6353649660,2580,2580,2580,2580,0
|
|
20230601,202900,6353649660,2580,2580,2580,2580,0
|
|
20230601,202800,6353649660,2580,2580,2580,2580,0
|
|
20230601,202700,6353649660,2580,2580,2580,2580,0
|
|
20230601,202600,6353649660,2580,2580,2580,2580,0
|
|
20230601,202500,6353649660,2580,2580,2580,2580,0
|
|
20230601,202400,6353649660,2580,2580,2580,2580,0
|
|
20230601,202300,6353649660,2580,2580,2580,2580,0
|
|
20230601,202200,6353649660,2580,2580,2580,2580,0
|
|
20230601,202100,6353649660,2580,2580,2580,2580,0
|
|
20230601,202000,6353649660,2580,2580,2580,2580,0
|
|
20230601,201900,6353649660,2580,2580,2580,2580,0
|
|
20230601,201800,6353649660,2580,2580,2580,2580,0
|
|
20230601,201700,6353649660,2580,2580,2580,2580,0
|
|
20230601,201600,6353649660,2580,2580,2580,2580,0
|
|
20230601,201500,6353649660,2580,2580,2580,2580,0
|
|
20230601,201400,6353649660,2580,2580,2580,2580,0
|
|
20230601,201300,6353649660,2580,2580,2580,2580,0
|
|
20230601,201200,6353649660,2580,2580,2580,2580,0
|
|
20230601,201100,6353649660,2580,2580,2580,2580,0
|
|
20230601,201000,6353649660,2580,2580,2580,2580,0
|
|
20230601,200900,6353649660,2580,2580,2580,2580,0
|
|
20230601,200800,6353649660,2580,2580,2580,2580,0
|
|
20230601,200700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,200600,6353649660,2580,2580,2580,2580,0
|
|
20230601,200500,6353649660,2580,2580,2580,2580,0
|
|
20230601,200400,6353649660,2580,2580,2580,2580,0
|
|
20230601,200300,6353649660,2580,2580,2580,2580,0
|
|
20230601,200200,6353649660,2580,2580,2580,2580,0
|
|
20230601,200100,6353649660,2580,2580,2580,2580,0
|
|
20230601,200000,6353649660,2580,2580,2580,2580,0
|
|
20230601,195900,6353649660,2580,2580,2580,2580,0
|
|
20230601,195800,6353649660,2580,2580,2580,2580,0
|
|
20230601,195700,6353649660,2580,2580,2580,2580,0
|
|
20230601,195600,6353649660,2580,2580,2580,2580,0
|
|
20230601,195500,6353649660,2580,2580,2580,2580,0
|
|
20230601,195400,6353649660,2580,2580,2580,2580,0
|
|
20230601,195300,6353649660,2580,2580,2580,2580,0
|
|
20230601,195200,6353649660,2580,2580,2580,2580,0
|
|
20230601,195100,6353649660,2580,2580,2580,2580,0
|
|
20230601,195000,6353649660,2580,2580,2580,2580,0
|
|
20230601,194900,6353649660,2580,2580,2580,2580,0
|
|
20230601,194800,6353649660,2580,2580,2580,2580,0
|
|
20230601,194700,6353649660,2580,2580,2580,2580,0
|
|
20230601,194600,6353649660,2580,2580,2580,2580,0
|
|
20230601,194500,6353649660,2580,2580,2580,2580,0
|
|
20230601,194400,6353649660,2580,2580,2580,2580,0
|
|
20230601,194300,6353649660,2580,2580,2580,2580,0
|
|
20230601,194200,6353649660,2580,2580,2580,2580,0
|
|
20230601,194100,6353649660,2580,2580,2580,2580,0
|
|
20230601,194000,6353649660,2580,2580,2580,2580,0
|
|
20230601,193900,6353649660,2580,2580,2580,2580,0
|
|
20230601,193800,6353649660,2580,2580,2580,2580,0
|
|
20230601,193700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,193600,6353649660,2580,2580,2580,2580,0
|
|
20230601,193500,6353649660,2580,2580,2580,2580,0
|
|
20230601,193400,6353649660,2580,2580,2580,2580,0
|
|
20230601,193300,6353649660,2580,2580,2580,2580,0
|
|
20230601,193200,6353649660,2580,2580,2580,2580,0
|
|
20230601,193100,6353649660,2580,2580,2580,2580,0
|
|
20230601,193000,6353649660,2580,2580,2580,2580,0
|
|
20230601,192900,6353649660,2580,2580,2580,2580,0
|
|
20230601,192800,6353649660,2580,2580,2580,2580,0
|
|
20230601,192700,6353649660,2580,2580,2580,2580,0
|
|
20230601,192600,6353649660,2580,2580,2580,2580,0
|
|
20230601,192500,6353649660,2580,2580,2580,2580,0
|
|
20230601,192400,6353649660,2580,2580,2580,2580,0
|
|
20230601,192300,6353649660,2580,2580,2580,2580,0
|
|
20230601,192200,6353649660,2580,2580,2580,2580,0
|
|
20230601,192100,6353649660,2580,2580,2580,2580,0
|
|
20230601,192000,6353649660,2580,2580,2580,2580,0
|
|
20230601,191900,6353649660,2580,2580,2580,2580,0
|
|
20230601,191800,6353649660,2580,2580,2580,2580,0
|
|
20230601,191700,6353649660,2580,2580,2580,2580,0
|
|
20230601,191600,6353649660,2580,2580,2580,2580,0
|
|
20230601,191500,6353649660,2580,2580,2580,2580,0
|
|
20230601,191400,6353649660,2580,2580,2580,2580,0
|
|
20230601,191300,6353649660,2580,2580,2580,2580,0
|
|
20230601,191200,6353649660,2580,2580,2580,2580,0
|
|
20230601,191100,6353649660,2580,2580,2580,2580,0
|
|
20230601,191000,6353649660,2580,2580,2580,2580,0
|
|
20230601,190900,6353649660,2580,2580,2580,2580,0
|
|
20230601,190800,6353649660,2580,2580,2580,2580,0
|
|
20230601,190700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,190600,6353649660,2580,2580,2580,2580,0
|
|
20230601,190500,6353649660,2580,2580,2580,2580,0
|
|
20230601,190400,6353649660,2580,2580,2580,2580,0
|
|
20230601,190300,6353649660,2580,2580,2580,2580,0
|
|
20230601,190200,6353649660,2580,2580,2580,2580,0
|
|
20230601,190100,6353649660,2580,2580,2580,2580,0
|
|
20230601,190000,6353649660,2580,2580,2580,2580,0
|
|
20230601,185900,6353649660,2580,2580,2580,2580,0
|
|
20230601,185800,6353649660,2580,2580,2580,2580,0
|
|
20230601,185700,6353649660,2580,2580,2580,2580,0
|
|
20230601,185600,6353649660,2580,2580,2580,2580,0
|
|
20230601,185500,6353649660,2580,2580,2580,2580,0
|
|
20230601,185400,6353649660,2580,2580,2580,2580,0
|
|
20230601,185300,6353649660,2580,2580,2580,2580,0
|
|
20230601,185200,6353649660,2580,2580,2580,2580,0
|
|
20230601,185100,6353649660,2580,2580,2580,2580,0
|
|
20230601,185000,6353649660,2580,2580,2580,2580,0
|
|
20230601,184900,6353649660,2580,2580,2580,2580,0
|
|
20230601,184800,6353649660,2580,2580,2580,2580,0
|
|
20230601,184700,6353649660,2580,2580,2580,2580,0
|
|
20230601,184600,6353649660,2580,2580,2580,2580,0
|
|
20230601,184500,6353649660,2580,2580,2580,2580,0
|
|
20230601,184400,6353649660,2580,2580,2580,2580,0
|
|
20230601,184300,6353649660,2580,2580,2580,2580,0
|
|
20230601,184200,6353649660,2580,2580,2580,2580,0
|
|
20230601,184100,6353649660,2580,2580,2580,2580,0
|
|
20230601,184000,6353649660,2580,2580,2580,2580,0
|
|
20230601,183900,6353649660,2580,2580,2580,2580,0
|
|
20230601,183800,6353649660,2580,2580,2580,2580,0
|
|
20230601,183700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,183600,6353649660,2580,2580,2580,2580,0
|
|
20230601,183500,6353649660,2580,2580,2580,2580,0
|
|
20230601,183400,6353649660,2580,2580,2580,2580,0
|
|
20230601,183300,6353649660,2580,2580,2580,2580,0
|
|
20230601,183200,6353649660,2580,2580,2580,2580,0
|
|
20230601,183100,6353649660,2580,2580,2580,2580,0
|
|
20230601,183000,6353649660,2580,2580,2580,2580,0
|
|
20230601,182900,6353649660,2580,2580,2580,2580,0
|
|
20230601,182800,6353649660,2580,2580,2580,2580,0
|
|
20230601,182700,6353649660,2580,2580,2580,2580,0
|
|
20230601,182600,6353649660,2580,2580,2580,2580,0
|
|
20230601,182500,6353649660,2580,2580,2580,2580,0
|
|
20230601,182400,6353649660,2580,2580,2580,2580,0
|
|
20230601,182300,6353649660,2580,2580,2580,2580,0
|
|
20230601,182200,6353649660,2580,2580,2580,2580,0
|
|
20230601,182100,6353649660,2580,2580,2580,2580,0
|
|
20230601,182000,6353649660,2580,2580,2580,2580,0
|
|
20230601,181900,6353649660,2580,2580,2580,2580,0
|
|
20230601,181800,6353649660,2580,2580,2580,2580,0
|
|
20230601,181700,6353649660,2580,2580,2580,2580,0
|
|
20230601,181600,6353649660,2580,2580,2580,2580,0
|
|
20230601,181500,6353649660,2580,2580,2580,2580,0
|
|
20230601,181400,6353649660,2580,2580,2580,2580,0
|
|
20230601,181300,6353649660,2580,2580,2580,2580,0
|
|
20230601,181200,6353649660,2580,2580,2580,2580,0
|
|
20230601,181100,6353649660,2580,2580,2580,2580,0
|
|
20230601,181000,6353649660,2580,2580,2580,2580,0
|
|
20230601,180900,6353649660,2580,2580,2580,2580,0
|
|
20230601,180800,6353649660,2580,2580,2580,2580,0
|
|
20230601,180700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,180600,6353649660,2580,2580,2580,2580,0
|
|
20230601,180500,6353649660,2580,2580,2580,2580,0
|
|
20230601,180400,6353649660,2580,2580,2580,2580,0
|
|
20230601,180300,6353649660,2580,2580,2580,2580,0
|
|
20230601,180200,6353649660,2580,2580,2580,2580,0
|
|
20230601,180100,6353649660,2580,2580,2580,2580,0
|
|
20230601,180000,6353649660,2580,2580,2580,2580,0
|
|
20230601,175900,6353649660,2580,2580,2580,2580,0
|
|
20230601,175800,6353649660,2580,2580,2580,2580,0
|
|
20230601,175700,6353649660,2580,2580,2580,2580,0
|
|
20230601,175600,6353649660,2580,2580,2580,2580,0
|
|
20230601,175500,6353649660,2580,2580,2580,2580,0
|
|
20230601,175400,6353649660,2580,2580,2580,2580,0
|
|
20230601,175300,6353649660,2580,2580,2580,2580,0
|
|
20230601,175200,6353649660,2580,2580,2580,2580,0
|
|
20230601,175100,6353649660,2580,2580,2580,2580,0
|
|
20230601,175000,6353649660,2580,2580,2580,2580,0
|
|
20230601,174900,6353649660,2580,2580,2580,2580,0
|
|
20230601,174800,6353649660,2580,2580,2580,2580,0
|
|
20230601,174700,6353649660,2580,2580,2580,2580,0
|
|
20230601,174600,6353649660,2580,2580,2580,2580,0
|
|
20230601,174500,6353649660,2580,2580,2580,2580,0
|
|
20230601,174400,6353649660,2580,2580,2580,2580,0
|
|
20230601,174300,6353649660,2580,2580,2580,2580,0
|
|
20230601,174200,6353649660,2580,2580,2580,2580,0
|
|
20230601,174100,6353649660,2580,2580,2580,2580,0
|
|
20230601,174000,6353649660,2580,2580,2580,2580,0
|
|
20230601,173900,6353649660,2580,2580,2580,2580,0
|
|
20230601,173800,6353649660,2580,2580,2580,2580,0
|
|
20230601,173700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,173600,6353649660,2580,2580,2580,2580,0
|
|
20230601,173500,6353649660,2580,2580,2580,2580,0
|
|
20230601,173400,6353649660,2580,2580,2580,2580,0
|
|
20230601,173300,6353649660,2580,2580,2580,2580,0
|
|
20230601,173200,6353649660,2580,2580,2580,2580,0
|
|
20230601,173100,6353649660,2580,2580,2580,2580,0
|
|
20230601,173000,6353649660,2580,2580,2580,2580,0
|
|
20230601,172900,6353649660,2580,2580,2580,2580,0
|
|
20230601,172800,6353649660,2580,2580,2580,2580,0
|
|
20230601,172700,6353649660,2580,2580,2580,2580,0
|
|
20230601,172600,6353649660,2580,2580,2580,2580,0
|
|
20230601,172500,6353649660,2580,2580,2580,2580,0
|
|
20230601,172400,6353649660,2580,2580,2580,2580,0
|
|
20230601,172300,6353649660,2580,2580,2580,2580,0
|
|
20230601,172200,6353649660,2580,2580,2580,2580,0
|
|
20230601,172100,6353649660,2580,2580,2580,2580,0
|
|
20230601,172000,6353649660,2580,2580,2580,2580,0
|
|
20230601,171900,6353649660,2580,2580,2580,2580,0
|
|
20230601,171800,6353649660,2580,2580,2580,2580,0
|
|
20230601,171700,6353649660,2580,2580,2580,2580,0
|
|
20230601,171600,6353649660,2580,2580,2580,2580,0
|
|
20230601,171500,6353649660,2580,2580,2580,2580,0
|
|
20230601,171400,6353649660,2580,2580,2580,2580,0
|
|
20230601,171300,6353649660,2580,2580,2580,2580,0
|
|
20230601,171200,6353649660,2580,2580,2580,2580,0
|
|
20230601,171100,6353649660,2580,2580,2580,2580,0
|
|
20230601,171000,6353649660,2580,2580,2580,2580,0
|
|
20230601,170900,6353649660,2580,2580,2580,2580,0
|
|
20230601,170800,6353649660,2580,2580,2580,2580,0
|
|
20230601,170700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,170600,6353649660,2580,2580,2580,2580,0
|
|
20230601,170500,6353649660,2580,2580,2580,2580,0
|
|
20230601,170400,6353649660,2580,2580,2580,2580,0
|
|
20230601,170300,6353649660,2580,2580,2580,2580,0
|
|
20230601,170200,6353649660,2580,2580,2580,2580,0
|
|
20230601,170100,6353649660,2580,2580,2580,2580,0
|
|
20230601,170000,6353649660,2580,2580,2580,2580,0
|
|
20230601,165900,6353649660,2580,2580,2580,2580,0
|
|
20230601,165800,6353649660,2580,2580,2580,2580,0
|
|
20230601,165700,6353649660,2580,2580,2580,2580,0
|
|
20230601,165600,6353649660,2580,2580,2580,2580,0
|
|
20230601,165500,6353649660,2580,2580,2580,2580,0
|
|
20230601,165400,6353649660,2580,2580,2580,2580,0
|
|
20230601,165300,6353649660,2580,2580,2580,2580,0
|
|
20230601,165200,6353649660,2580,2580,2580,2580,0
|
|
20230601,165100,6353649660,2580,2580,2580,2580,0
|
|
20230601,165000,6353649660,2580,2580,2580,2580,0
|
|
20230601,164900,6353649660,2580,2580,2580,2580,0
|
|
20230601,164800,6353649660,2580,2580,2580,2580,0
|
|
20230601,164700,6353649660,2580,2580,2580,2580,0
|
|
20230601,164600,6353649660,2580,2580,2580,2580,0
|
|
20230601,164500,6353649660,2580,2580,2580,2580,0
|
|
20230601,164400,6353649660,2580,2580,2580,2580,0
|
|
20230601,164300,6353649660,2580,2580,2580,2580,0
|
|
20230601,164200,6353649660,2580,2580,2580,2580,0
|
|
20230601,164100,6353649660,2580,2580,2580,2580,0
|
|
20230601,164000,6353649660,2580,2580,2580,2580,0
|
|
20230601,163900,6353649660,2580,2580,2580,2580,0
|
|
20230601,163800,6353649660,2580,2580,2580,2580,0
|
|
20230601,163700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,163600,6353649660,2580,2580,2580,2580,0
|
|
20230601,163500,6353649660,2580,2580,2580,2580,0
|
|
20230601,163400,6353649660,2580,2580,2580,2580,0
|
|
20230601,163300,6353649660,2580,2580,2580,2580,0
|
|
20230601,163200,6353649660,2580,2580,2580,2580,0
|
|
20230601,163100,6353649660,2580,2580,2580,2580,0
|
|
20230601,163000,6353649660,2580,2580,2580,2580,0
|
|
20230601,162900,6353649660,2580,2580,2580,2580,0
|
|
20230601,162800,6353649660,2580,2580,2580,2580,0
|
|
20230601,162700,6353649660,2580,2580,2580,2580,0
|
|
20230601,162600,6353649660,2580,2580,2580,2580,0
|
|
20230601,162500,6353649660,2580,2580,2580,2580,0
|
|
20230601,162400,6353649660,2580,2580,2580,2580,0
|
|
20230601,162300,6353649660,2580,2580,2580,2580,0
|
|
20230601,162200,6353649660,2580,2580,2580,2580,0
|
|
20230601,162100,6353649660,2580,2580,2580,2580,0
|
|
20230601,162000,6353649660,2580,2580,2580,2580,0
|
|
20230601,161900,6353649660,2580,2580,2580,2580,0
|
|
20230601,161800,6353649660,2580,2580,2580,2580,0
|
|
20230601,161700,6353649660,2580,2580,2580,2580,0
|
|
20230601,161600,6353649660,2580,2580,2580,2580,0
|
|
20230601,161500,6353649660,2580,2580,2580,2580,0
|
|
20230601,161400,6353649660,2580,2580,2580,2580,0
|
|
20230601,161300,6353649660,2580,2580,2580,2580,0
|
|
20230601,161200,6353649660,2580,2580,2580,2580,0
|
|
20230601,161100,6353649660,2580,2580,2580,2580,0
|
|
20230601,161000,6353649660,2580,2580,2580,2580,0
|
|
20230601,160900,6353649660,2580,2580,2580,2580,0
|
|
20230601,160800,6353649660,2580,2580,2580,2580,0
|
|
20230601,160700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,160600,6353649660,2580,2580,2580,2580,0
|
|
20230601,160500,6353649660,2580,2580,2580,2580,0
|
|
20230601,160400,6353649660,2580,2580,2580,2580,0
|
|
20230601,160300,6353649660,2580,2580,2580,2580,0
|
|
20230601,160200,6353649660,2580,2580,2580,2580,0
|
|
20230601,160100,6353649660,2580,2580,2580,2580,0
|
|
20230601,160000,6353649660,2580,2580,2580,2580,0
|
|
20230601,155900,6353649660,2580,2580,2580,2580,0
|
|
20230601,155800,6353649660,2580,2580,2580,2580,0
|
|
20230601,155700,6353649660,2580,2580,2580,2580,0
|
|
20230601,155600,6353649660,2580,2580,2580,2580,0
|
|
20230601,155500,6353649660,2580,2580,2580,2580,0
|
|
20230601,155400,6353649660,2580,2580,2580,2580,0
|
|
20230601,155300,6353649660,2580,2580,2580,2580,0
|
|
20230601,155200,6353649660,2580,2580,2580,2580,0
|
|
20230601,155100,6353649660,2580,2580,2580,2580,0
|
|
20230601,155000,6353649660,2580,2580,2580,2580,0
|
|
20230601,154900,6353649660,2580,2580,2580,2580,0
|
|
20230601,154800,6353649660,2580,2580,2580,2580,0
|
|
20230601,154700,6353649660,2580,2580,2580,2580,0
|
|
20230601,154600,6353649660,2580,2580,2580,2580,0
|
|
20230601,154500,6353649660,2580,2580,2580,2580,0
|
|
20230601,154400,6353649660,2580,2580,2580,2580,0
|
|
20230601,154300,6353649660,2580,2580,2580,2580,0
|
|
20230601,154200,6353649660,2580,2580,2580,2580,0
|
|
20230601,154100,6353649660,2580,2580,2580,2580,0
|
|
20230601,154000,6353649660,2580,2580,2580,2580,0
|
|
20230601,153900,6353649660,2580,2580,2580,2580,0
|
|
20230601,153800,6353649660,2580,2580,2580,2580,0
|
|
20230601,153700,6353649660,2580,2580,2580,2580,29823
|
|
20230601,153600,6353649660,2580,2580,2580,2580,0
|
|
20230601,153500,6353649660,2580,2580,2580,2580,0
|
|
20230601,153400,6353649660,2580,2580,2580,2580,0
|
|
20230601,153300,6353649660,2580,2580,2580,2580,0
|
|
20230601,153200,6353649660,2580,2580,2580,2580,0
|
|
20230601,153100,6353649660,2580,2580,2580,2580,0
|
|
20230601,153000,6353649660,2580,2580,2580,2580,29823
|
|
20230601,152900,6276706320,2595,2595,2595,2595,0
|
|
20230601,152800,6276706320,2595,2595,2595,2595,0
|
|
20230601,152700,6276706320,2595,2595,2595,2595,0
|
|
20230601,152600,6276706320,2595,2595,2595,2595,0
|
|
20230601,152500,6276706320,2595,2595,2595,2595,0
|
|
20230601,152400,6276706320,2595,2595,2595,2595,0
|
|
20230601,152300,6276706320,2595,2595,2595,2595,0
|
|
20230601,152200,6276706320,2595,2595,2595,2595,0
|
|
20230601,152100,6276706320,2595,2595,2595,2595,0
|
|
20230601,152000,6276706320,2595,2595,2595,2595,0
|
|
20230601,151900,6276706320,2595,2590,2595,2590,17122
|
|
20230601,151800,6232283795,2590,2595,2595,2590,987
|
|
20230601,151700,6229727355,2595,2595,2595,2590,5733
|
|
20230601,151600,6214850720,2595,2595,2595,2590,864
|
|
20230601,151500,6212609955,2595,2590,2595,2585,2825
|
|
20230601,151400,6205293685,2585,2585,2585,2585,4111
|
|
20230601,151300,6194666750,2580,2580,2585,2580,6295
|
|
20230601,151200,6178400570,2580,2580,2585,2580,3214
|
|
20230601,151100,6170101810,2580,2580,2585,2580,14354
|
|
20230601,151000,6133068485,2580,2585,2585,2580,14152
|
|
20230601,150900,6096556270,2585,2585,2585,2585,1209
|
|
20230601,150800,6093431005,2585,2585,2585,2585,8155
|
|
20230601,150700,6072350330,2585,2590,2590,2585,7083
|
|
20230601,150600,6054040220,2585,2585,2590,2585,187
|
|
20230601,150500,6053556820,2590,2585,2590,2585,10113
|
|
20230601,150400,6027412210,2585,2595,2595,2585,6223
|
|
20230601,150300,6011295550,2590,2590,2590,2590,5165
|
|
20230601,150200,5997918200,2595,2590,2595,2590,2004
|
|
20230601,150100,5992727835,2590,2595,2595,2590,2117
|
|
20230601,150000,5987244220,2595,2595,2595,2595,512
|
|
20230601,145900,5985915580,2595,2595,2595,2595,8898
|
|
20230601,145800,5962825270,2595,2600,2600,2595,128
|
|
20230601,145700,5962492495,2600,2600,2600,2595,2682
|
|
20230601,145600,5955519800,2600,2600,2600,2600,0
|
|
20230601,145500,5955519800,2600,2595,2600,2595,3710
|
|
20230601,145400,5945882350,2600,2595,2600,2595,1182
|
|
20230601,145300,5942815050,2595,2595,2595,2590,3361
|
|
20230601,145200,5934095255,2595,2595,2595,2590,1023
|
|
20230601,145100,5931444525,2595,2595,2595,2595,170
|
|
20230601,145000,5931003375,2595,2595,2595,2595,485
|
|
20230601,144900,5929744800,2595,2590,2595,2590,973
|
|
20230601,144800,5927220765,2590,2595,2595,2590,343
|
|
20230601,144700,5926332390,2590,2595,2595,2590,1017
|
|
20230601,144600,5923697855,2595,2590,2595,2590,1386
|
|
20230601,144500,5920106105,2595,2595,2600,2595,407
|
|
20230601,144400,5919049935,2600,2595,2600,2595,620
|
|
20230601,144300,5917441030,2595,2595,2600,2595,2042
|
|
20230601,144200,5912142035,2595,2595,2595,2595,1000
|
|
20230601,144100,5909547035,2600,2600,2600,2600,193
|
|
20230601,144000,5909045235,2600,2605,2605,2595,1476
|
|
20230601,143900,5905210160,2600,2605,2605,2600,503
|
|
20230601,143800,5903902345,2605,2595,2605,2595,4
|
|
20230601,143700,5903891945,2595,2600,2605,2595,4852
|
|
20230601,143600,5891284675,2600,2600,2605,2600,6627
|
|
20230601,143500,5874054465,2600,2600,2600,2600,2891
|
|
20230601,143400,5866537865,2600,2595,2600,2595,1336
|
|
20230601,143300,5863069330,2595,2600,2600,2595,3901
|
|
20230601,143200,5852928730,2595,2595,2595,2590,2927
|
|
20230601,143100,5845334280,2595,2590,2595,2590,1494
|
|
20230601,143000,5841464750,2595,2595,2595,2595,0
|
|
20230601,142900,5841464750,2595,2590,2595,2590,116
|
|
20230601,142800,5841163755,2595,2590,2595,2590,861
|
|
20230601,142700,5838933760,2595,2590,2595,2590,3
|
|
20230601,142600,5838925985,2590,2590,2590,2590,2004
|
|
20230601,142500,5833735625,2590,2595,2595,2590,764
|
|
20230601,142400,5831756785,2590,2590,2590,2590,8417
|
|
20230601,142300,5809956755,2590,2590,2590,2585,640
|
|
20230601,142200,5808300145,2585,2590,2590,2585,201
|
|
20230601,142100,5807780555,2585,2585,2585,2585,1000
|
|
20230601,142000,5805195555,2590,2590,2590,2590,1
|
|
20230601,141900,5805192965,2590,2585,2590,2585,20
|
|
20230601,141800,5805141175,2585,2590,2590,2585,558
|
|
20230601,141700,5803698400,2590,2590,2590,2590,7
|
|
20230601,141600,5803680270,2585,2585,2590,2585,3060
|
|
20230601,141500,5795768880,2585,2590,2590,2585,78
|
|
20230601,141400,5795566950,2590,2585,2590,2585,830
|
|
20230601,141300,5793421390,2585,2590,2590,2585,91
|
|
20230601,141200,5793185705,2590,2585,2590,2585,59
|
|
20230601,141100,5793032995,2585,2585,2590,2585,354
|
|
20230601,141000,5792116500,2585,2585,2590,2585,2733
|
|
20230601,140900,5785050240,2590,2590,2590,2590,7599
|
|
20230601,140800,5765368830,2585,2590,2590,2585,255
|
|
20230601,140700,5764708405,2590,2585,2590,2585,1005
|
|
20230601,140600,5762105475,2590,2590,2590,2590,21
|
|
20230601,140500,5762051085,2585,2585,2585,2585,1854
|
|
20230601,140400,5757258495,2585,2590,2590,2585,502
|
|
20230601,140300,5755960815,2590,2590,2590,2590,5135
|
|
20230601,140200,5742661165,2590,2590,2590,2590,13352
|
|
20230601,140100,5708079485,2585,2590,2590,2585,1115
|
|
20230601,140000,5705193200,2590,2590,2590,2590,4447
|
|
20230601,135900,5693675470,2590,2595,2595,2590,23894
|
|
20230601,135800,5631771245,2600,2595,2600,2595,1339
|
|
20230601,135700,5628296515,2595,2600,2605,2595,745
|
|
20230601,135600,5626360490,2600,2600,2600,2600,933
|
|
20230601,135500,5623934690,2600,2600,2600,2600,1107
|
|
20230601,135400,5621056490,2600,2595,2600,2595,10895
|
|
20230601,135300,5592729990,2600,2590,2600,2590,1803
|
|
20230601,135200,5588048765,2590,2590,2595,2590,1864
|
|
20230601,135100,5583220700,2590,2595,2595,2590,2496
|
|
20230601,135000,5576755240,2595,2595,2595,2595,2000
|
|
20230601,134900,5571565240,2600,2600,2600,2600,1
|
|
20230601,134800,5571562640,2595,2595,2595,2595,1701
|
|
20230601,134700,5567148545,2600,2595,2600,2595,151
|
|
20230601,134600,5566756695,2595,2595,2600,2595,311
|
|
20230601,134500,5565949645,2595,2595,2600,2595,2972
|
|
20230601,134400,5558237300,2595,2590,2595,2590,315
|
|
20230601,134300,5557421440,2590,2600,2600,2590,9221
|
|
20230601,134200,5533521550,2600,2600,2600,2595,222
|
|
20230601,134100,5532945250,2595,2595,2600,2595,1091
|
|
20230601,134000,5530114100,2600,2600,2600,2600,10
|
|
20230601,133900,5530088100,2600,2600,2600,2600,82
|
|
20230601,133800,5529874900,2600,2595,2600,2595,3
|
|
20230601,133700,5529867110,2595,2595,2600,2595,337
|
|
20230601,133600,5528992490,2595,2600,2600,2595,797
|
|
20230601,133500,5526923815,2595,2600,2600,2595,203
|
|
20230601,133400,5526397015,2595,2590,2595,2590,1077
|
|
20230601,133300,5523603760,2590,2590,2590,2590,2407
|
|
20230601,133200,5517369630,2590,2590,2590,2590,401
|
|
20230601,133100,5516331040,2585,2585,2585,2585,1956
|
|
20230601,133000,5511274780,2585,2590,2590,2585,600
|
|
20230601,132900,5509722780,2590,2590,2590,2590,10
|
|
20230601,132800,5509696880,2590,2590,2590,2590,0
|
|
20230601,132700,5509696880,2590,2585,2590,2585,1073
|
|
20230601,132600,5506923110,2585,2590,2590,2585,410
|
|
20230601,132500,5505861260,2590,2590,2590,2590,666
|
|
20230601,132400,5504136320,2590,2585,2590,2585,1189
|
|
20230601,132300,5501061910,2590,2590,2590,2590,4473
|
|
20230601,132200,5489476840,2600,2590,2600,2590,164
|
|
20230601,132100,5489052040,2600,2595,2600,2590,918
|
|
20230601,132000,5486669575,2590,2590,2600,2590,5252
|
|
20230601,131900,5473065875,2590,2595,2595,2590,2089
|
|
20230601,131800,5467654420,2595,2600,2600,2595,305
|
|
20230601,131700,5466862925,2600,2600,2600,2590,4381
|
|
20230601,131600,5455513845,2595,2595,2600,2595,2571
|
|
20230601,131500,5448829505,2600,2595,2600,2590,3997
|
|
20230601,131400,5438457830,2595,2595,2595,2595,104
|
|
20230601,131300,5438187950,2595,2590,2595,2585,1277
|
|
20230601,131200,5434885935,2590,2590,2590,2590,1088
|
|
20230601,131100,5432068015,2590,2590,2590,2590,805
|
|
20230601,131000,5429983065,2590,2590,2590,2590,5431
|
|
20230601,130900,5415916775,2590,2590,2595,2590,2347
|
|
20230601,130800,5409830695,2595,2595,2595,2595,2
|
|
20230601,130700,5409825505,2595,2595,2595,2595,32
|
|
20230601,130600,5409742465,2595,2590,2595,2590,115
|
|
20230601,130500,5409444565,2590,2595,2595,2590,675
|
|
20230601,130400,5407693065,2595,2595,2595,2595,626
|
|
20230601,130300,5406068595,2590,2590,2590,2590,100
|
|
20230601,130200,5405809595,2590,2590,2595,2590,556
|
|
20230601,130100,5404369550,2590,2590,2590,2590,4673
|
|
20230601,130000,5392266480,2595,2590,2595,2590,701
|
|
20230601,125900,5390449885,2595,2590,2595,2590,1152
|
|
20230601,125800,5387465705,2590,2590,2590,2590,1406
|
|
20230601,125700,5383824165,2590,2590,2595,2590,2392
|
|
20230601,125600,5377628880,2590,2595,2595,2590,333
|
|
20230601,125500,5376765910,2590,2590,2590,2590,25
|
|
20230601,125400,5376701160,2585,2590,2590,2585,1236
|
|
20230601,125300,5373500420,2595,2590,2595,2590,5762
|
|
20230601,125200,5358565640,2590,2590,2595,2590,5641
|
|
20230601,125100,5343955440,2595,2590,2595,2590,201
|
|
20230601,125000,5343434845,2595,2590,2595,2590,368
|
|
20230601,124900,5342481570,2590,2600,2600,2590,351
|
|
20230601,124800,5341572470,2590,2590,2590,2590,103
|
|
20230601,124700,5341305700,2600,2590,2600,2590,601
|
|
20230601,124600,5339749100,2600,2590,2600,2590,80
|
|
20230601,124500,5339541890,2600,2600,2600,2600,7
|
|
20230601,124400,5339523690,2600,2590,2600,2590,1059
|
|
20230601,124300,5336780870,2590,2595,2595,2590,3718
|
|
20230601,124200,5327150350,2590,2595,2600,2590,10907
|
|
20230601,124100,5298874390,2595,2600,2600,2595,2618
|
|
20230601,124000,5292069090,2600,2605,2605,2600,39
|
|
20230601,123900,5291967585,2605,2600,2605,2600,490
|
|
20230601,123800,5290691150,2600,2600,2600,2600,472
|
|
20230601,123700,5289463950,2605,2600,2605,2600,2165
|
|
20230601,123600,5283829910,2600,2600,2600,2595,436
|
|
20230601,123500,5282697365,2600,2600,2600,2600,0
|
|
20230601,123400,5282697365,2600,2595,2600,2595,1545
|
|
20230601,123300,5278688005,2600,2600,2600,2600,510
|
|
20230601,123200,5277362005,2600,2600,2600,2600,166
|
|
20230601,123100,5276930405,2600,2605,2605,2600,4539
|
|
20230601,123000,5265128605,2605,2605,2605,2605,10024
|
|
20230601,122900,5239016085,2610,2610,2610,2610,0
|
|
20230601,122800,5239016085,2610,2605,2610,2605,409
|
|
20230601,122700,5237950635,2610,2610,2610,2610,1392
|
|
20230601,122600,5234317515,2615,2610,2615,2610,738
|
|
20230601,122500,5232388545,2610,2610,2610,2610,751
|
|
20230601,122400,5230428435,2610,2610,2610,2610,35
|
|
20230601,122300,5230337085,2610,2610,2610,2610,1235
|
|
20230601,122200,5227113735,2610,2610,2610,2610,2635
|
|
20230601,122100,5220236385,2610,2615,2615,2610,5546
|
|
20230601,122000,5205745270,2610,2615,2615,2610,2353
|
|
20230601,121900,5199595925,2610,2610,2610,2605,1938
|
|
20230601,121800,5194538745,2610,2605,2610,2605,1705
|
|
20230601,121700,5190097005,2610,2605,2610,2605,931
|
|
20230601,121600,5187669835,2605,2610,2610,2605,4603
|
|
20230601,121500,5175678920,2610,2605,2610,2605,88
|
|
20230601,121400,5175449245,2605,2605,2605,2605,1600
|
|
20230601,121300,5171281245,2610,2610,2610,2610,1123
|
|
20230601,121200,5168350215,2610,2610,2610,2610,4921
|
|
20230601,121100,5155506405,2610,2605,2610,2605,1424
|
|
20230601,121000,5151789770,2605,2605,2605,2605,1396
|
|
20230601,120900,5148153190,2605,2605,2605,2605,347
|
|
20230601,120800,5147249255,2610,2610,2610,2610,7003
|
|
20230601,120700,5128971425,2615,2615,2615,2615,2
|
|
20230601,120600,5128966195,2615,2615,2615,2615,19
|
|
20230601,120500,5128916510,2615,2615,2615,2615,614
|
|
20230601,120400,5127310900,2615,2620,2620,2615,8270
|
|
20230601,120300,5105683240,2620,2615,2620,2610,11231
|
|
20230601,120200,5076313635,2615,2610,2615,2610,10094
|
|
20230601,120100,5049967335,2610,2610,2610,2610,420
|
|
20230601,120000,5048871135,2610,2605,2610,2605,4706
|
|
20230601,115900,5036601490,2605,2605,2605,2600,3230
|
|
20230601,115800,5028195325,2605,2600,2605,2600,3145
|
|
20230601,115700,5020007710,2600,2600,2605,2600,1073
|
|
20230601,115600,5017213425,2600,2600,2600,2600,3597
|
|
20230601,115500,5007861225,2600,2605,2605,2600,1342
|
|
20230601,115400,5004371815,2605,2605,2605,2605,5586
|
|
20230601,115300,4989820285,2605,2600,2605,2600,968
|
|
20230601,115200,4987300575,2600,2605,2605,2600,418
|
|
20230601,115100,4986211735,2600,2600,2600,2600,857
|
|
20230601,115000,4983983535,2610,2610,2610,2610,102
|
|
20230601,114900,4983717315,2610,2605,2610,2605,4278
|
|
20230601,114800,4972569795,2610,2605,2610,2605,8873
|
|
20230601,114700,4949455625,2600,2605,2605,2600,542
|
|
20230601,114600,4948046310,2605,2600,2605,2600,309
|
|
20230601,114500,4947242815,2605,2600,2605,2600,2739
|
|
20230601,114400,4940117115,2600,2605,2605,2590,10260
|
|
20230601,114300,4913449795,2600,2610,2610,2600,11298
|
|
20230601,114200,4884030680,2605,2590,2610,2590,8622
|
|
20230601,114100,4861585335,2595,2595,2595,2590,4323
|
|
20230601,114000,4850367915,2590,2590,2595,2590,1336
|
|
20230601,113900,4846904270,2590,2585,2590,2585,494
|
|
20230601,113800,4845624815,2590,2590,2590,2590,1500
|
|
20230601,113700,4841739815,2590,2590,2590,2590,4595
|
|
20230601,113600,4829838765,2595,2600,2600,2595,20805
|
|
20230601,113500,4775806240,2600,2605,2605,2600,181
|
|
20230601,113400,4775334745,2605,2605,2605,2605,3357
|
|
20230601,113300,4766589760,2605,2605,2610,2605,2372
|
|
20230601,113200,4760408710,2605,2605,2605,2600,6817
|
|
20230601,113100,4742650840,2605,2600,2605,2600,4657
|
|
20230601,113000,4730538315,2600,2600,2600,2600,1345
|
|
20230601,112900,4727041315,2600,2595,2600,2595,4182
|
|
20230601,112800,4716171590,2595,2595,2600,2595,2643
|
|
20230601,112700,4709301760,2595,2595,2595,2595,2106
|
|
20230601,112600,4703836690,2595,2595,2595,2590,1426
|
|
20230601,112500,4700137210,2595,2595,2595,2590,400
|
|
20230601,112400,4699099710,2595,2595,2595,2595,2
|
|
20230601,112300,4699094520,2590,2595,2595,2590,1190
|
|
20230601,112200,4696007390,2590,2590,2590,2590,0
|
|
20230601,112100,4696007390,2590,2595,2595,2590,143
|
|
20230601,112000,4695636755,2595,2595,2595,2595,1328
|
|
20230601,111900,4692190595,2590,2590,2595,2590,604
|
|
20230601,111800,4690626230,2590,2595,2595,2590,549
|
|
20230601,111700,4689204190,2595,2590,2595,2590,1171
|
|
20230601,111600,4686171295,2590,2590,2590,2590,3761
|
|
20230601,111500,4676430305,2590,2590,2590,2590,1002
|
|
20230601,111400,4673835125,2590,2590,2590,2585,536
|
|
20230601,111300,4672448535,2590,2585,2590,2585,4045
|
|
20230601,111200,4661982520,2585,2580,2585,2580,276
|
|
20230601,111100,4661269070,2585,2580,2585,2580,210
|
|
20230601,111000,4660726230,2580,2590,2595,2580,22561
|
|
20230601,110900,4602434145,2585,2595,2595,2585,2543
|
|
20230601,110800,4595848285,2595,2590,2595,2590,5647
|
|
20230601,110700,4581222540,2590,2600,2600,2590,2
|
|
20230601,110600,4581217350,2590,2590,2590,2590,1050
|
|
20230601,110500,4578497850,2600,2595,2600,2590,505
|
|
20230601,110400,4577188615,2590,2590,2590,2590,468
|
|
20230601,110300,4575976495,2585,2585,2585,2580,582
|
|
20230601,110200,4574472055,2585,2585,2585,2585,10714
|
|
20230601,110100,4546776365,2585,2590,2590,2585,326
|
|
20230601,110000,4545933535,2590,2590,2590,2590,545
|
|
20230601,105900,4544521985,2590,2595,2600,2590,8996
|
|
20230601,105800,4521207360,2595,2600,2600,2595,652
|
|
20230601,105700,4519512310,2600,2595,2600,2595,6374
|
|
20230601,105600,4502960425,2600,2600,2600,2600,5870
|
|
20230601,105500,4487698425,2600,2605,2605,2600,1270
|
|
20230601,105400,4484396410,2605,2605,2605,2605,111
|
|
20230601,105300,4484107255,2605,2600,2605,2600,752
|
|
20230601,105200,4482148545,2605,2600,2605,2600,3977
|
|
20230601,105100,4471805840,2600,2605,2605,2600,1048
|
|
20230601,105000,4469075915,2605,2605,2605,2605,6577
|
|
20230601,104900,4451942830,2605,2600,2605,2595,12690
|
|
20230601,104800,4418922925,2600,2595,2600,2595,6438
|
|
20230601,104700,4402207200,2595,2590,2595,2590,5949
|
|
20230601,104600,4386798035,2590,2585,2595,2585,2951
|
|
20230601,104500,4379164940,2590,2590,2590,2590,2593
|
|
20230601,104400,4372449070,2590,2590,2590,2590,2348
|
|
20230601,104300,4366367750,2590,2585,2595,2585,3140
|
|
20230601,104200,4358223125,2595,2590,2595,2580,6979
|
|
20230601,104100,4340146680,2595,2595,2595,2595,13
|
|
20230601,104000,4340112945,2595,2590,2600,2590,13972
|
|
20230601,103900,4303861455,2590,2585,2595,2585,10853
|
|
20230601,103800,4275755895,2595,2595,2595,2590,4874
|
|
20230601,103700,4263124665,2595,2590,2595,2590,3340
|
|
20230601,103600,4254469755,2585,2590,2590,2585,615
|
|
20230601,103500,4252876910,2590,2580,2590,2575,4923
|
|
20230601,103400,4240175795,2575,2575,2580,2575,1710
|
|
20230601,103300,4235772540,2575,2580,2580,2575,408
|
|
20230601,103200,4234720415,2580,2575,2580,2575,759
|
|
20230601,103100,4232764185,2580,2580,2580,2575,2897
|
|
20230601,103000,4225301880,2580,2575,2580,2575,6
|
|
20230601,102900,4225286425,2570,2575,2580,2570,18803
|
|
20230601,102800,4176948980,2575,2575,2580,2575,2795
|
|
20230601,102700,4169741600,2575,2575,2580,2570,3563
|
|
20230601,102600,4160562935,2575,2570,2575,2570,7852
|
|
20230601,102500,4140383290,2570,2570,2575,2570,2968
|
|
20230601,102400,4132750375,2570,2580,2580,2570,171
|
|
20230601,102300,4132309255,2580,2575,2580,2575,4740
|
|
20230601,102200,4120103725,2580,2585,2585,2575,2072
|
|
20230601,102100,4114758655,2585,2580,2590,2575,14387
|
|
20230601,102000,4077616615,2580,2590,2590,2580,6436
|
|
20230601,101900,4060997420,2585,2585,2585,2585,1020
|
|
20230601,101800,4058360720,2585,2590,2590,2585,2686
|
|
20230601,101700,4051404730,2590,2590,2590,2585,3531
|
|
20230601,101600,4042261940,2585,2585,2585,2585,8440
|
|
20230601,101500,4020444540,2590,2590,2590,2590,2084
|
|
20230601,101400,4015046980,2590,2595,2595,2590,3592
|
|
20230601,101300,4005733655,2595,2585,2595,2585,8436
|
|
20230601,101200,3983897000,2585,2575,2585,2575,9114
|
|
20230601,101100,3960377985,2575,2570,2575,2570,11061
|
|
20230601,101000,3931950715,2570,2565,2570,2565,3627
|
|
20230601,100900,3922631130,2565,2570,2570,2565,2860
|
|
20230601,100800,3915282040,2570,2565,2575,2560,5512
|
|
20230601,100700,3901142865,2565,2565,2570,2565,1050
|
|
20230601,100600,3898449605,2565,2565,2570,2565,3358
|
|
20230601,100500,3889836235,2565,2565,2565,2565,2775
|
|
20230601,100400,3882718360,2560,2560,2565,2560,5203
|
|
20230601,100300,3869398275,2560,2565,2565,2560,12965
|
|
20230601,100200,3836203850,2565,2565,2570,2560,6205
|
|
20230601,100100,3820302230,2565,2565,2565,2555,28019
|
|
20230601,100000,3748577240,2565,2570,2575,2565,27760
|
|
20230601,095900,3677294030,2575,2580,2585,2575,38735
|
|
20230601,095800,3577425120,2585,2595,2595,2580,30457
|
|
20230601,095700,3498678265,2595,2595,2595,2595,2282
|
|
20230601,095600,3492756475,2595,2600,2600,2590,5518
|
|
20230601,095500,3478437485,2600,2595,2600,2590,3189
|
|
20230601,095400,3470165160,2590,2590,2590,2590,764
|
|
20230601,095300,3468186400,2590,2595,2595,2590,4370
|
|
20230601,095200,3456868050,2590,2590,2600,2590,3443
|
|
20230601,095100,3447949670,2595,2595,2595,2590,971
|
|
20230601,095000,3445430190,2595,2590,2595,2585,4660
|
|
20230601,094900,3433367570,2585,2590,2590,2585,12201
|
|
20230601,094800,3401822090,2585,2585,2590,2585,2027
|
|
20230601,094700,3396579955,2590,2585,2590,2585,4519
|
|
20230601,094600,3384897820,2585,2585,2585,2585,8275
|
|
20230601,094500,3363506945,2590,2590,2595,2590,20576
|
|
20230601,094400,3310205685,2590,2590,2595,2590,3297
|
|
20230601,094300,3301663955,2595,2595,2595,2590,646
|
|
20230601,094200,3299989790,2595,2595,2595,2590,4313
|
|
20230601,094100,3288817550,2595,2595,2595,2590,3048
|
|
20230601,094000,3280911200,2595,2595,2595,2595,10702
|
|
20230601,093900,3253139510,2600,2590,2600,2590,8762
|
|
20230601,093800,3230407460,2590,2595,2595,2590,18561
|
|
20230601,093700,3182316195,2595,2595,2600,2590,28128
|
|
20230601,093600,3109284090,2595,2605,2605,2595,9405
|
|
20230601,093500,3084823385,2605,2610,2610,2605,4537
|
|
20230601,093400,3073000060,2605,2590,2605,2590,14234
|
|
20230601,093300,3036063440,2590,2605,2610,2590,69950
|
|
20230601,093200,2854089910,2605,2610,2615,2605,8271
|
|
20230601,093100,2832504045,2610,2620,2620,2610,7242
|
|
20230601,093000,2813574190,2615,2615,2620,2610,4267
|
|
20230601,092900,2802419290,2615,2610,2615,2605,10176
|
|
20230601,092800,2775879115,2610,2615,2615,2610,14007
|
|
20230601,092700,2739320550,2610,2615,2620,2610,14131
|
|
20230601,092600,2702417065,2615,2620,2620,2615,14249
|
|
20230601,092500,2665132535,2620,2625,2630,2620,20203
|
|
20230601,092400,2612159975,2630,2640,2640,2630,24171
|
|
20230601,092300,2548502240,2640,2650,2650,2640,19453
|
|
20230601,092200,2497100280,2650,2640,2650,2635,13240
|
|
20230601,092100,2462127725,2635,2635,2640,2635,2220
|
|
20230601,092000,2456274595,2635,2635,2640,2630,5335
|
|
20230601,091900,2442224435,2635,2630,2635,2630,1300
|
|
20230601,091800,2438803030,2630,2635,2640,2630,2978
|
|
20230601,091700,2430960110,2640,2635,2650,2635,11329
|
|
20230601,091600,2401035830,2640,2655,2655,2635,9648
|
|
20230601,091500,2375514175,2655,2655,2670,2650,55650
|
|
20230601,091400,2227317800,2655,2630,2655,2625,25467
|
|
20230601,091300,2160102680,2625,2620,2630,2615,11979
|
|
20230601,091200,2128694085,2620,2615,2620,2615,10572
|
|
20230601,091100,2101046310,2620,2615,2620,2610,10845
|
|
20230601,091000,2072715520,2615,2615,2620,2615,16109
|
|
20230601,090900,2030555050,2615,2620,2625,2615,11554
|
|
20230601,090800,2000301200,2620,2620,2625,2615,22693
|
|
20230601,090700,1940821105,2620,2625,2630,2620,23045
|
|
20230601,090600,1880320070,2625,2630,2635,2625,24808
|
|
20230601,090500,1815051935,2630,2635,2640,2610,87840
|
|
20230601,090400,1584583940,2640,2650,2660,2640,47075
|
|
20230601,090300,1460104985,2660,2655,2670,2635,73122
|
|
20230601,090200,1266271495,2660,2670,2680,2640,115659
|
|
20230601,090100,958428905,2670,2655,2675,2640,92749
|
|
20230601,090000,712374280,2655,2685,2690,2655,266027
|