595 lines
28 KiB
CSV
595 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,185200,658312874,1320,1320,1320,1320,4587
|
|
20230901,185100,658312874,1320,1320,1320,1320,0
|
|
20230901,185000,658312874,1320,1320,1320,1320,0
|
|
20230901,184900,658312874,1320,1320,1320,1320,0
|
|
20230901,184800,658312874,1320,1320,1320,1320,0
|
|
20230901,184700,658312874,1320,1320,1320,1320,0
|
|
20230901,184600,658312874,1320,1320,1320,1320,0
|
|
20230901,184500,658312874,1320,1320,1320,1320,0
|
|
20230901,184400,658312874,1320,1320,1320,1320,0
|
|
20230901,184300,658312874,1320,1320,1320,1320,0
|
|
20230901,184200,658312874,1320,1320,1320,1320,0
|
|
20230901,184100,658312874,1320,1320,1320,1320,0
|
|
20230901,184000,658312874,1320,1320,1320,1320,0
|
|
20230901,183900,658312874,1320,1320,1320,1320,0
|
|
20230901,183800,658312874,1320,1320,1320,1320,0
|
|
20230901,183700,658312874,1320,1320,1320,1320,0
|
|
20230901,183600,658312874,1320,1320,1320,1320,0
|
|
20230901,183500,658312874,1320,1320,1320,1320,0
|
|
20230901,183400,658312874,1320,1320,1320,1320,0
|
|
20230901,183300,658312874,1320,1320,1320,1320,0
|
|
20230901,183200,658312874,1320,1320,1320,1320,0
|
|
20230901,183100,658312874,1320,1320,1320,1320,0
|
|
20230901,183000,658312874,1320,1320,1320,1320,0
|
|
20230901,182900,658312874,1320,1320,1320,1320,0
|
|
20230901,182800,658312874,1320,1320,1320,1320,0
|
|
20230901,182700,658312874,1320,1320,1320,1320,0
|
|
20230901,182600,658312874,1320,1320,1320,1320,0
|
|
20230901,182500,658312874,1320,1320,1320,1320,0
|
|
20230901,182400,658312874,1320,1320,1320,1320,0
|
|
20230901,182300,658312874,1320,1320,1320,1320,0
|
|
20230901,182200,658312874,1320,1320,1320,1320,4587
|
|
20230901,182100,658312874,1320,1320,1320,1320,0
|
|
20230901,182000,658312874,1320,1320,1320,1320,0
|
|
20230901,181900,658312874,1320,1320,1320,1320,0
|
|
20230901,181800,658312874,1320,1320,1320,1320,0
|
|
20230901,181700,658312874,1320,1320,1320,1320,0
|
|
20230901,181600,658312874,1320,1320,1320,1320,0
|
|
20230901,181500,658312874,1320,1320,1320,1320,0
|
|
20230901,181400,658312874,1320,1320,1320,1320,0
|
|
20230901,181300,658312874,1320,1320,1320,1320,0
|
|
20230901,181200,658312874,1320,1320,1320,1320,0
|
|
20230901,181100,658312874,1320,1320,1320,1320,0
|
|
20230901,181000,658312874,1320,1320,1320,1320,0
|
|
20230901,180900,658312874,1320,1320,1320,1320,0
|
|
20230901,180800,658312874,1320,1320,1320,1320,0
|
|
20230901,180700,658312874,1320,1320,1320,1320,0
|
|
20230901,180600,658312874,1320,1320,1320,1320,0
|
|
20230901,180500,658312874,1320,1320,1320,1320,0
|
|
20230901,180400,658312874,1320,1320,1320,1320,0
|
|
20230901,180300,658312874,1320,1320,1320,1320,0
|
|
20230901,180200,658312874,1320,1320,1320,1320,0
|
|
20230901,180100,658312874,1320,1320,1320,1320,0
|
|
20230901,180000,658312874,1320,1320,1320,1320,0
|
|
20230901,175900,658312874,1320,1320,1320,1320,0
|
|
20230901,175800,658312874,1320,1320,1320,1320,0
|
|
20230901,175700,658312874,1320,1320,1320,1320,0
|
|
20230901,175600,658312874,1320,1320,1320,1320,0
|
|
20230901,175500,658312874,1320,1320,1320,1320,0
|
|
20230901,175400,658312874,1320,1320,1320,1320,0
|
|
20230901,175300,658312874,1320,1320,1320,1320,0
|
|
20230901,175200,658312874,1320,1320,1320,1320,4587
|
|
20230901,175100,658312874,1320,1320,1320,1320,0
|
|
20230901,175000,658312874,1320,1320,1320,1320,0
|
|
20230901,174900,658312874,1320,1320,1320,1320,0
|
|
20230901,174800,658312874,1320,1320,1320,1320,0
|
|
20230901,174700,658312874,1320,1320,1320,1320,0
|
|
20230901,174600,658312874,1320,1320,1320,1320,0
|
|
20230901,174500,658312874,1320,1320,1320,1320,0
|
|
20230901,174400,658312874,1320,1320,1320,1320,0
|
|
20230901,174300,658312874,1320,1320,1320,1320,0
|
|
20230901,174200,658312874,1320,1320,1320,1320,0
|
|
20230901,174100,658312874,1320,1320,1320,1320,0
|
|
20230901,174000,658312874,1320,1320,1320,1320,0
|
|
20230901,173900,658312874,1320,1320,1320,1320,0
|
|
20230901,173800,658312874,1320,1320,1320,1320,0
|
|
20230901,173700,658312874,1320,1320,1320,1320,0
|
|
20230901,173600,658312874,1320,1320,1320,1320,0
|
|
20230901,173500,658312874,1320,1320,1320,1320,0
|
|
20230901,173400,658312874,1320,1320,1320,1320,0
|
|
20230901,173300,658312874,1320,1320,1320,1320,0
|
|
20230901,173200,658312874,1320,1320,1320,1320,0
|
|
20230901,173100,658312874,1320,1320,1320,1320,0
|
|
20230901,173000,658312874,1320,1320,1320,1320,0
|
|
20230901,172900,658312874,1320,1320,1320,1320,0
|
|
20230901,172800,658312874,1320,1320,1320,1320,0
|
|
20230901,172700,658312874,1320,1320,1320,1320,0
|
|
20230901,172600,658312874,1320,1320,1320,1320,0
|
|
20230901,172500,658312874,1320,1320,1320,1320,0
|
|
20230901,172400,658312874,1320,1320,1320,1320,0
|
|
20230901,172300,658312874,1320,1320,1320,1320,0
|
|
20230901,172200,658312874,1320,1320,1320,1320,4587
|
|
20230901,172100,658312874,1320,1320,1320,1320,0
|
|
20230901,172000,658312874,1320,1320,1320,1320,0
|
|
20230901,171900,658312874,1320,1320,1320,1320,0
|
|
20230901,171800,658312874,1320,1320,1320,1320,0
|
|
20230901,171700,658312874,1320,1320,1320,1320,0
|
|
20230901,171600,658312874,1320,1320,1320,1320,0
|
|
20230901,171500,658312874,1320,1320,1320,1320,0
|
|
20230901,171400,658312874,1320,1320,1320,1320,0
|
|
20230901,171300,658312874,1320,1320,1320,1320,0
|
|
20230901,171200,658312874,1320,1320,1320,1320,0
|
|
20230901,171100,658312874,1320,1320,1320,1320,0
|
|
20230901,171000,658312874,1320,1320,1320,1320,0
|
|
20230901,170900,658312874,1320,1320,1320,1320,0
|
|
20230901,170800,658312874,1320,1320,1320,1320,0
|
|
20230901,170700,658312874,1320,1320,1320,1320,0
|
|
20230901,170600,658312874,1320,1320,1320,1320,0
|
|
20230901,170500,658312874,1320,1320,1320,1320,0
|
|
20230901,170400,658312874,1320,1320,1320,1320,0
|
|
20230901,170300,658312874,1320,1320,1320,1320,0
|
|
20230901,170200,658312874,1320,1320,1320,1320,0
|
|
20230901,170100,658312874,1320,1320,1320,1320,0
|
|
20230901,170000,658312874,1320,1320,1320,1320,0
|
|
20230901,165900,658312874,1320,1320,1320,1320,0
|
|
20230901,165800,658312874,1320,1320,1320,1320,0
|
|
20230901,165700,658312874,1320,1320,1320,1320,0
|
|
20230901,165600,658312874,1320,1320,1320,1320,0
|
|
20230901,165500,658312874,1320,1320,1320,1320,0
|
|
20230901,165400,658312874,1320,1320,1320,1320,0
|
|
20230901,165300,658312874,1320,1320,1320,1320,0
|
|
20230901,165200,658312874,1320,1320,1320,1320,4587
|
|
20230901,165100,658312874,1320,1320,1320,1320,0
|
|
20230901,165000,658312874,1320,1320,1320,1320,0
|
|
20230901,164900,658312874,1320,1320,1320,1320,0
|
|
20230901,164800,658312874,1320,1320,1320,1320,0
|
|
20230901,164700,658312874,1320,1320,1320,1320,0
|
|
20230901,164600,658312874,1320,1320,1320,1320,0
|
|
20230901,164500,658312874,1320,1320,1320,1320,0
|
|
20230901,164400,658312874,1320,1320,1320,1320,0
|
|
20230901,164300,658312874,1320,1320,1320,1320,0
|
|
20230901,164200,658312874,1320,1320,1320,1320,0
|
|
20230901,164100,658312874,1320,1320,1320,1320,0
|
|
20230901,164000,658312874,1320,1320,1320,1320,0
|
|
20230901,163900,658312874,1320,1320,1320,1320,0
|
|
20230901,163800,658312874,1320,1320,1320,1320,0
|
|
20230901,163700,658312874,1320,1320,1320,1320,0
|
|
20230901,163600,658312874,1320,1320,1320,1320,0
|
|
20230901,163500,658312874,1320,1320,1320,1320,0
|
|
20230901,163400,658312874,1320,1320,1320,1320,0
|
|
20230901,163300,658312874,1320,1320,1320,1320,0
|
|
20230901,163200,658312874,1320,1320,1320,1320,0
|
|
20230901,163100,658312874,1320,1320,1320,1320,0
|
|
20230901,163000,658312874,1320,1320,1320,1320,0
|
|
20230901,162900,658312874,1320,1320,1320,1320,0
|
|
20230901,162800,658312874,1320,1320,1320,1320,0
|
|
20230901,162700,658312874,1320,1320,1320,1320,0
|
|
20230901,162600,658312874,1320,1320,1320,1320,0
|
|
20230901,162500,658312874,1320,1320,1320,1320,0
|
|
20230901,162400,658312874,1320,1320,1320,1320,0
|
|
20230901,162300,658312874,1320,1320,1320,1320,0
|
|
20230901,162200,658312874,1320,1320,1320,1320,4587
|
|
20230901,162100,658312874,1320,1320,1320,1320,0
|
|
20230901,162000,658312874,1320,1320,1320,1320,0
|
|
20230901,161900,658312874,1320,1320,1320,1320,0
|
|
20230901,161800,658312874,1320,1320,1320,1320,0
|
|
20230901,161700,658312874,1320,1320,1320,1320,0
|
|
20230901,161600,658312874,1320,1320,1320,1320,0
|
|
20230901,161500,658312874,1320,1320,1320,1320,0
|
|
20230901,161400,658312874,1320,1320,1320,1320,0
|
|
20230901,161300,658312874,1320,1320,1320,1320,0
|
|
20230901,161200,658312874,1320,1320,1320,1320,0
|
|
20230901,161100,658312874,1320,1320,1320,1320,0
|
|
20230901,161000,658312874,1320,1320,1320,1320,0
|
|
20230901,160900,658312874,1320,1320,1320,1320,0
|
|
20230901,160800,658312874,1320,1320,1320,1320,0
|
|
20230901,160700,658312874,1320,1320,1320,1320,0
|
|
20230901,160600,658312874,1320,1320,1320,1320,0
|
|
20230901,160500,658312874,1320,1320,1320,1320,0
|
|
20230901,160400,658312874,1320,1320,1320,1320,0
|
|
20230901,160300,658312874,1320,1320,1320,1320,0
|
|
20230901,160200,658312874,1320,1320,1320,1320,0
|
|
20230901,160100,658312874,1320,1320,1320,1320,0
|
|
20230901,160000,658312874,1320,1320,1320,1320,0
|
|
20230901,155900,658312874,1320,1320,1320,1320,0
|
|
20230901,155800,658312874,1320,1320,1320,1320,0
|
|
20230901,155700,658312874,1320,1320,1320,1320,0
|
|
20230901,155600,658312874,1320,1320,1320,1320,0
|
|
20230901,155500,658312874,1320,1320,1320,1320,0
|
|
20230901,155400,658312874,1320,1320,1320,1320,0
|
|
20230901,155300,658312874,1320,1320,1320,1320,0
|
|
20230901,155200,658312874,1320,1320,1320,1320,4587
|
|
20230901,155100,658312874,1320,1320,1320,1320,0
|
|
20230901,155000,658312874,1320,1320,1320,1320,0
|
|
20230901,154900,658312874,1320,1320,1320,1320,0
|
|
20230901,154800,658312874,1320,1320,1320,1320,0
|
|
20230901,154700,658312874,1320,1320,1320,1320,0
|
|
20230901,154600,658312874,1320,1320,1320,1320,0
|
|
20230901,154500,658312874,1320,1320,1320,1320,0
|
|
20230901,154400,658312874,1320,1320,1320,1320,0
|
|
20230901,154300,658312874,1320,1320,1320,1320,0
|
|
20230901,154200,658312874,1320,1320,1320,1320,0
|
|
20230901,154100,658312874,1320,1320,1320,1320,0
|
|
20230901,154000,658312874,1320,1320,1320,1320,0
|
|
20230901,153900,658312874,1320,1320,1320,1320,0
|
|
20230901,153800,658312874,1320,1320,1320,1320,0
|
|
20230901,153700,658312874,1320,1320,1320,1320,0
|
|
20230901,153600,658312874,1320,1320,1320,1320,0
|
|
20230901,153500,658312874,1320,1320,1320,1320,0
|
|
20230901,153400,658312874,1320,1320,1320,1320,0
|
|
20230901,153300,658312874,1320,1320,1320,1320,0
|
|
20230901,153200,658312874,1320,1320,1320,1320,0
|
|
20230901,153100,658312874,1320,1320,1320,1320,0
|
|
20230901,153000,658312874,1320,1320,1320,1320,4587
|
|
20230901,152900,652258034,1291,1291,1291,1291,0
|
|
20230901,152800,652258034,1291,1291,1291,1291,0
|
|
20230901,152700,652258034,1291,1291,1291,1291,0
|
|
20230901,152600,652258034,1291,1291,1291,1291,0
|
|
20230901,152500,652258034,1291,1291,1291,1291,0
|
|
20230901,152400,652258034,1291,1291,1291,1291,0
|
|
20230901,152300,652258034,1291,1291,1291,1291,0
|
|
20230901,152200,652258034,1291,1291,1291,1291,0
|
|
20230901,152100,652258034,1291,1291,1291,1291,0
|
|
20230901,152000,652258034,1291,1291,1291,1291,0
|
|
20230901,151900,652258034,1291,1291,1293,1291,23
|
|
20230901,151800,652228335,1293,1293,1293,1291,117
|
|
20230901,151700,652077082,1293,1292,1293,1292,379
|
|
20230901,151600,651587411,1292,1292,1292,1292,3
|
|
20230901,151500,651583535,1293,1293,1293,1293,72
|
|
20230901,151400,651490439,1293,1293,1293,1293,3
|
|
20230901,151300,651486560,1293,1290,1293,1290,213
|
|
20230901,151200,651211781,1293,1293,1293,1293,3
|
|
20230901,151100,651207902,1293,1293,1293,1293,3
|
|
20230901,151000,651204023,1293,1293,1293,1293,20
|
|
20230901,150900,651178163,1293,1291,1293,1290,3417
|
|
20230901,150800,646770164,1293,1291,1293,1291,42
|
|
20230901,150700,646715898,1292,1291,1292,1291,8
|
|
20230901,150600,646705567,1292,1292,1292,1291,143
|
|
20230901,150500,646520865,1292,1292,1292,1292,3
|
|
20230901,150400,646516989,1292,1291,1292,1291,14
|
|
20230901,150300,646498911,1292,1290,1292,1290,24
|
|
20230901,150200,646467941,1293,1291,1293,1290,249
|
|
20230901,150100,646146591,1292,1292,1292,1292,3
|
|
20230901,150000,646142715,1293,1291,1293,1291,4
|
|
20230901,145900,646137545,1293,1293,1294,1291,185
|
|
20230901,145800,645898203,1293,1293,1293,1293,3
|
|
20230901,145700,645894324,1293,1293,1293,1293,3
|
|
20230901,145600,645890445,1294,1293,1294,1293,5
|
|
20230901,145500,645883979,1293,1291,1293,1291,6
|
|
20230901,145400,645876227,1293,1293,1293,1293,3
|
|
20230901,145300,645872348,1294,1293,1294,1293,93
|
|
20230901,145200,645752096,1293,1293,1293,1293,2
|
|
20230901,145100,645749510,1293,1293,1293,1293,3
|
|
20230901,145000,645745631,1293,1293,1293,1293,3
|
|
20230901,144900,645741752,1294,1292,1294,1292,15
|
|
20230901,144800,645722366,1294,1292,1294,1292,14
|
|
20230901,144700,645704272,1293,1292,1293,1292,314
|
|
20230901,144600,645298433,1292,1290,1292,1290,5
|
|
20230901,144500,645291977,1290,1290,1292,1290,55
|
|
20230901,144400,645221021,1290,1292,1292,1290,4
|
|
20230901,144300,645215855,1292,1290,1292,1290,11
|
|
20230901,144200,645201659,1292,1290,1292,1290,14
|
|
20230901,144100,645183593,1292,1290,1292,1290,200
|
|
20230901,144000,644925207,1292,1293,1293,1292,103
|
|
20230901,143900,644792031,1293,1293,1293,1293,12
|
|
20230901,143800,644776515,1293,1293,1293,1293,3
|
|
20230901,143700,644772636,1293,1293,1294,1293,8
|
|
20230901,143600,644762291,1293,1293,1293,1293,3
|
|
20230901,143500,644758412,1293,1293,1294,1293,5
|
|
20230901,143400,644751946,1293,1289,1293,1287,8
|
|
20230901,143300,644741630,1293,1293,1293,1293,3
|
|
20230901,143200,644737751,1293,1293,1293,1293,3
|
|
20230901,143100,644733872,1294,1291,1294,1291,3
|
|
20230901,143000,644729996,1292,1292,1292,1292,3
|
|
20230901,142900,644726120,1292,1292,1292,1292,3
|
|
20230901,142800,644722244,1294,1290,1294,1290,95
|
|
20230901,142700,644599688,1290,1289,1290,1289,10
|
|
20230901,142600,644586795,1293,1289,1294,1288,123
|
|
20230901,142500,644428146,1289,1287,1289,1287,514
|
|
20230901,142400,643766020,1290,1288,1290,1288,199
|
|
20230901,142300,643509500,1288,1287,1288,1287,283
|
|
20230901,142200,643145179,1287,1287,1287,1287,3
|
|
20230901,142100,643141318,1287,1288,1288,1287,113
|
|
20230901,142000,642995787,1288,1288,1288,1288,4
|
|
20230901,141900,642990635,1283,1280,1283,1280,1475
|
|
20230901,141800,641099626,1282,1282,1282,1282,3
|
|
20230901,141700,641095780,1283,1280,1288,1279,3628
|
|
20230901,141600,636452521,1288,1288,1288,1288,3
|
|
20230901,141500,636448657,1288,1288,1288,1288,3
|
|
20230901,141400,636444793,1288,1288,1288,1288,3
|
|
20230901,141300,636440929,1288,1289,1289,1288,4
|
|
20230901,141200,636435776,1281,1284,1289,1280,9246
|
|
20230901,141100,624578782,1289,1289,1289,1289,3
|
|
20230901,141000,624574915,1289,1289,1289,1289,3
|
|
20230901,140900,624571048,1289,1286,1289,1284,2535
|
|
20230901,140800,621313552,1289,1289,1289,1289,651
|
|
20230901,140700,620474413,1290,1290,1290,1290,3
|
|
20230901,140600,620470543,1290,1289,1290,1289,4
|
|
20230901,140500,620465384,1290,1290,1290,1289,100
|
|
20230901,140400,620336386,1289,1289,1289,1289,192
|
|
20230901,140300,620088898,1289,1289,1289,1289,13
|
|
20230901,140200,620072141,1289,1289,1289,1289,293
|
|
20230901,140100,619694464,1289,1289,1289,1289,3
|
|
20230901,140000,619690597,1289,1296,1296,1285,13463
|
|
20230901,135900,602312130,1297,1297,1297,1297,3
|
|
20230901,135800,602308239,1297,1295,1297,1295,41
|
|
20230901,135700,602255140,1295,1295,1295,1295,3
|
|
20230901,135600,602251255,1295,1294,1295,1294,58
|
|
20230901,135500,602176149,1295,1294,1295,1294,5
|
|
20230901,135400,602169675,1295,1294,1295,1292,26
|
|
20230901,135300,602136030,1294,1292,1294,1292,5
|
|
20230901,135200,602129564,1295,1295,1295,1294,7
|
|
20230901,135100,602120501,1294,1295,1297,1294,69
|
|
20230901,135000,602031146,1297,1297,1297,1297,3
|
|
20230901,134900,602027255,1297,1297,1297,1295,160
|
|
20230901,134800,601819846,1297,1296,1297,1296,4
|
|
20230901,134700,601814659,1297,1297,1297,1297,3
|
|
20230901,134600,601810768,1296,1294,1296,1294,196
|
|
20230901,134500,601557139,1294,1294,1294,1294,2
|
|
20230901,134400,601554551,1294,1294,1294,1294,80
|
|
20230901,134300,601451031,1294,1294,1294,1294,3
|
|
20230901,134200,601447149,1294,1294,1294,1294,3
|
|
20230901,134100,601443267,1294,1294,1294,1294,3
|
|
20230901,134000,601439385,1294,1294,1294,1294,3
|
|
20230901,133900,601435503,1294,1294,1294,1294,38
|
|
20230901,133800,601386331,1294,1294,1294,1294,3
|
|
20230901,133700,601382449,1294,1294,1294,1294,13
|
|
20230901,133600,601365627,1294,1291,1294,1291,257
|
|
20230901,133500,601033831,1294,1292,1294,1291,1599
|
|
20230901,133400,598968149,1292,1292,1292,1292,257
|
|
20230901,133300,598636105,1292,1292,1292,1292,4
|
|
20230901,133200,598630937,1292,1292,1292,1292,3
|
|
20230901,133100,598627061,1292,1292,1292,1292,8
|
|
20230901,133000,598616725,1292,1292,1292,1287,179
|
|
20230901,132900,598385837,1292,1292,1292,1292,103
|
|
20230901,132800,598252761,1292,1290,1292,1286,192
|
|
20230901,132700,598005455,1290,1293,1294,1290,2784
|
|
20230901,132600,594407368,1294,1293,1294,1293,43
|
|
20230901,132500,594351766,1294,1294,1294,1294,6
|
|
20230901,132400,594344002,1294,1294,1294,1294,165
|
|
20230901,132300,594130492,1294,1294,1294,1294,22
|
|
20230901,132200,594102024,1294,1294,1294,1294,3
|
|
20230901,132100,594098142,1294,1293,1294,1293,8
|
|
20230901,132000,594087795,1294,1293,1294,1293,9
|
|
20230901,131900,594076155,1293,1292,1293,1292,138
|
|
20230901,131800,593897856,1292,1292,1292,1292,3
|
|
20230901,131700,593893980,1293,1293,1293,1293,252
|
|
20230901,131600,593568144,1293,1293,1293,1293,3
|
|
20230901,131500,593564265,1294,1291,1294,1290,171
|
|
20230901,131400,593343645,1290,1290,1290,1290,611
|
|
20230901,131300,592555455,1290,1290,1290,1290,3
|
|
20230901,131200,592551585,1283,1290,1295,1282,9214
|
|
20230901,131100,580702282,1290,1298,1298,1290,335
|
|
20230901,131000,580270099,1298,1296,1298,1290,6497
|
|
20230901,130900,571871822,1299,1297,1299,1296,491
|
|
20230901,130800,571235072,1297,1297,1297,1296,198
|
|
20230901,130700,570978354,1297,1297,1297,1297,140
|
|
20230901,130600,570796774,1297,1297,1297,1296,1284
|
|
20230901,130500,569131579,1297,1297,1297,1297,13
|
|
20230901,130400,569114718,1297,1296,1297,1296,331
|
|
20230901,130300,568685619,1296,1297,1297,1296,322
|
|
20230901,130200,568268121,1297,1297,1297,1297,61
|
|
20230901,130100,568189004,1297,1297,1297,1297,15
|
|
20230901,130000,568169549,1297,1297,1297,1297,18
|
|
20230901,125900,568146203,1298,1299,1299,1298,16
|
|
20230901,125800,568125424,1300,1300,1300,1299,123
|
|
20230901,125700,567965597,1306,1306,1306,1306,34
|
|
20230901,125600,567921193,1296,1314,1314,1293,12943
|
|
20230901,125500,551014790,1314,1314,1314,1314,3
|
|
20230901,125400,551010848,1313,1311,1313,1311,25
|
|
20230901,125300,550978064,1311,1311,1311,1311,4
|
|
20230901,125200,550972820,1310,1311,1311,1310,145
|
|
20230901,125100,550782757,1312,1311,1312,1311,5
|
|
20230901,125000,550776199,1311,1309,1311,1309,1160
|
|
20230901,124900,549257576,1310,1310,1310,1309,106
|
|
20230901,124800,549118718,1310,1309,1310,1309,8
|
|
20230901,124700,549108243,1310,1310,1310,1310,120
|
|
20230901,124600,548951043,1314,1314,1314,1314,3
|
|
20230901,124500,548947101,1314,1309,1314,1309,6
|
|
20230901,124400,548939232,1310,1312,1314,1309,416
|
|
20230901,124300,548394162,1314,1314,1314,1314,6
|
|
20230901,124200,548386278,1314,1314,1314,1314,3
|
|
20230901,124100,548382336,1314,1315,1315,1314,74
|
|
20230901,124000,548285029,1315,1311,1315,1311,395
|
|
20230901,123900,547766166,1311,1310,1311,1310,103
|
|
20230901,123800,547631233,1310,1309,1310,1309,284
|
|
20230901,123700,547259281,1309,1309,1309,1309,2
|
|
20230901,123600,547256663,1309,1309,1309,1309,3
|
|
20230901,123500,547252736,1309,1307,1309,1307,323
|
|
20230901,123400,546830549,1308,1308,1308,1308,5
|
|
20230901,123300,546824009,1307,1307,1307,1307,11
|
|
20230901,123200,546809632,1307,1306,1307,1306,5
|
|
20230901,123100,546803099,1307,1306,1307,1305,17
|
|
20230901,123000,546780893,1306,1307,1307,1306,36
|
|
20230901,122900,546733862,1309,1308,1310,1307,105
|
|
20230901,122800,546596457,1308,1305,1308,1305,220
|
|
20230901,122700,546309082,1306,1302,1306,1302,133
|
|
20230901,122600,546135551,1302,1300,1302,1298,724
|
|
20230901,122500,545193873,1300,1300,1300,1299,105
|
|
20230901,122400,545057374,1297,1292,1301,1292,1473
|
|
20230901,122300,543154136,1292,1289,1292,1288,836
|
|
20230901,122200,542074809,1290,1296,1296,1290,1834
|
|
20230901,122100,539705463,1292,1308,1308,1292,3539
|
|
20230901,122000,535125384,1308,1308,1309,1307,19
|
|
20230901,121900,535100527,1309,1307,1310,1307,155
|
|
20230901,121800,534897887,1306,1305,1307,1305,38
|
|
20230901,121700,534848265,1307,1303,1307,1303,131
|
|
20230901,121600,534677562,1303,1302,1304,1301,33
|
|
20230901,121500,534634603,1304,1302,1304,1302,125
|
|
20230901,121400,534471847,1301,1300,1303,1299,858
|
|
20230901,121300,533356319,1300,1299,1300,1299,107
|
|
20230901,121200,533217323,1299,1299,1299,1299,190
|
|
20230901,121100,532970513,1299,1299,1299,1299,13
|
|
20230901,121000,532953626,1299,1299,1299,1299,2
|
|
20230901,120900,532951028,1299,1299,1299,1299,3
|
|
20230901,120800,532947131,1287,1299,1299,1287,2875
|
|
20230901,120700,529226724,1302,1299,1302,1299,4
|
|
20230901,120600,529221519,1300,1300,1300,1300,4
|
|
20230901,120500,529216319,1302,1302,1302,1302,3
|
|
20230901,120400,529212413,1302,1294,1302,1294,5
|
|
20230901,120300,529205911,1301,1302,1302,1301,204
|
|
20230901,120200,528940506,1302,1294,1302,1294,177
|
|
20230901,120100,528711369,1294,1295,1295,1291,192
|
|
20230901,120000,528463209,1295,1299,1302,1292,527
|
|
20230901,115900,527780769,1306,1299,1306,1299,154
|
|
20230901,115800,527580702,1299,1299,1299,1299,13
|
|
20230901,115700,527563815,1299,1295,1299,1295,14
|
|
20230901,115600,527545673,1297,1306,1331,1297,2323
|
|
20230901,115500,524492602,1306,1297,1306,1297,39
|
|
20230901,115400,524441703,1290,1304,1305,1284,4906
|
|
20230901,115300,518106896,1304,1305,1305,1293,1436
|
|
20230901,115200,516246253,1311,1308,1327,1299,2232
|
|
20230901,115100,513313130,1308,1307,1308,1300,1177
|
|
20230901,115000,511775130,1297,1289,1307,1284,2502
|
|
20230901,114900,508529157,1283,1297,1297,1277,4968
|
|
20230901,114800,502147214,1305,1306,1308,1305,105
|
|
20230901,114700,502010077,1307,1302,1307,1293,2384
|
|
20230901,114600,498920923,1311,1299,1311,1281,4330
|
|
20230901,114500,493348687,1300,1320,1320,1267,12074
|
|
20230901,114400,477705228,1321,1321,1321,1320,313
|
|
20230901,114300,477292063,1321,1323,1323,1320,13
|
|
20230901,114200,477274888,1326,1326,1326,1326,2
|
|
20230901,114100,477272236,1326,1326,1326,1326,53
|
|
20230901,114000,477201958,1326,1326,1326,1326,63
|
|
20230901,113900,477118420,1326,1326,1326,1326,4
|
|
20230901,113800,477113116,1327,1324,1327,1324,897
|
|
20230901,113700,475924293,1324,1315,1325,1313,5072
|
|
20230901,113600,469204024,1325,1313,1325,1313,1406
|
|
20230901,113500,467349861,1310,1308,1312,1301,3506
|
|
20230901,113400,462767334,1315,1320,1320,1306,12569
|
|
20230901,113300,446283691,1325,1325,1325,1319,1519
|
|
20230901,113200,444280016,1325,1325,1325,1325,38
|
|
20230901,113100,444229666,1325,1327,1327,1317,12033
|
|
20230901,113000,428360849,1324,1326,1326,1322,6244
|
|
20230901,112900,420092135,1325,1335,1335,1325,22421
|
|
20230901,112800,390291426,1335,1347,1347,1335,5750
|
|
20230901,112700,382577097,1350,1350,1350,1350,0
|
|
20230901,112600,382577097,1350,1350,1350,1350,0
|
|
20230901,112500,382577097,1350,1350,1350,1350,527
|
|
20230901,112400,381865647,1351,1351,1351,1351,0
|
|
20230901,112300,381865647,1351,1351,1351,1351,0
|
|
20230901,112200,381865647,1351,1351,1351,1351,0
|
|
20230901,112100,381865647,1351,1351,1351,1351,0
|
|
20230901,112000,381865647,1351,1351,1351,1351,1
|
|
20230901,111900,381864296,1350,1350,1350,1350,0
|
|
20230901,111800,381864296,1350,1350,1350,1350,55
|
|
20230901,111700,381790046,1347,1347,1347,1347,0
|
|
20230901,111600,381790046,1347,1347,1347,1347,0
|
|
20230901,111500,381790046,1347,1347,1347,1347,0
|
|
20230901,111400,381790046,1347,1349,1349,1347,90
|
|
20230901,111300,381668803,1352,1352,1352,1352,1
|
|
20230901,111200,381667451,1351,1351,1351,1351,0
|
|
20230901,111100,381667451,1351,1351,1351,1351,104
|
|
20230901,111000,381526947,1350,1350,1350,1350,576
|
|
20230901,110900,380749347,1350,1350,1350,1350,0
|
|
20230901,110800,380749347,1350,1350,1350,1350,592
|
|
20230901,110700,379950147,1351,1351,1351,1351,1
|
|
20230901,110600,379948796,1350,1350,1350,1350,169
|
|
20230901,110500,379720646,1349,1349,1349,1349,1
|
|
20230901,110400,379719297,1349,1349,1349,1349,50
|
|
20230901,110300,379651847,1349,1349,1349,1349,19
|
|
20230901,110200,379626216,1349,1349,1349,1349,309
|
|
20230901,110100,379209375,1349,1349,1350,1349,224
|
|
20230901,110000,378907198,1349,1349,1349,1349,6
|
|
20230901,105900,378899104,1349,1349,1349,1349,151
|
|
20230901,105800,378695405,1350,1349,1350,1349,21
|
|
20230901,105700,378667075,1349,1349,1349,1349,32
|
|
20230901,105600,378623907,1350,1350,1350,1349,537
|
|
20230901,105500,377899491,1349,1349,1349,1349,349
|
|
20230901,105400,377428690,1349,1347,1349,1347,79
|
|
20230901,105300,377322273,1347,1350,1350,1347,130
|
|
20230901,105200,377146986,1347,1350,1350,1347,1971
|
|
20230901,105100,374486439,1350,1348,1350,1348,1076
|
|
20230901,105000,373034577,1347,1346,1347,1346,184
|
|
20230901,104900,372786798,1346,1347,1347,1346,402
|
|
20230901,104800,372245319,1347,1347,1347,1347,537
|
|
20230901,104700,371521980,1347,1346,1347,1346,171
|
|
20230901,104600,371291737,1346,1346,1347,1345,223
|
|
20230901,104500,370991623,1345,1344,1346,1344,1366
|
|
20230901,104400,369155507,1345,1345,1345,1345,9
|
|
20230901,104300,369143402,1345,1343,1345,1343,5
|
|
20230901,104200,369136685,1343,1343,1343,1343,3
|
|
20230901,104100,369132656,1341,1341,1341,1341,0
|
|
20230901,104000,369132656,1341,1341,1341,1341,3
|
|
20230901,103900,369128633,1344,1344,1344,1344,0
|
|
20230901,103800,369128633,1344,1344,1344,1344,100
|
|
20230901,103700,368994233,1344,1344,1344,1344,1
|
|
20230901,103600,368992889,1341,1341,1341,1341,1
|
|
20230901,103500,368991548,1341,1341,1341,1341,0
|
|
20230901,103400,368991548,1341,1341,1341,1340,271
|
|
20230901,103300,368628224,1344,1344,1344,1344,0
|
|
20230901,103200,368628224,1344,1343,1345,1340,1078
|
|
20230901,103100,367178792,1344,1340,1344,1340,496
|
|
20230901,103000,366514142,1340,1339,1340,1339,167
|
|
20230901,102900,366290513,1340,1340,1340,1340,0
|
|
20230901,102800,366290513,1340,1340,1340,1340,0
|
|
20230901,102700,366290513,1340,1340,1340,1340,0
|
|
20230901,102600,366290513,1340,1340,1340,1340,1
|
|
20230901,102500,366289173,1341,1338,1341,1336,502
|
|
20230901,102400,365618227,1341,1341,1341,1341,10
|
|
20230901,102300,365604817,1341,1341,1341,1341,0
|
|
20230901,102200,365604817,1341,1341,1341,1341,1
|
|
20230901,102100,365603476,1337,1336,1337,1336,192
|
|
20230901,102000,365346776,1337,1337,1337,1336,189
|
|
20230901,101900,365094168,1337,1339,1343,1336,2293
|
|
20230901,101800,362028311,1339,1341,1341,1339,1322
|
|
20230901,101700,360255935,1341,1345,1347,1341,245
|
|
20230901,101600,359926487,1347,1347,1347,1347,0
|
|
20230901,101500,359926487,1347,1347,1347,1347,0
|
|
20230901,101400,359926487,1347,1347,1347,1347,10
|
|
20230901,101300,359913017,1348,1348,1348,1348,531
|
|
20230901,101200,359197229,1348,1348,1348,1348,12
|
|
20230901,101100,359181053,1349,1349,1349,1349,0
|
|
20230901,101000,359181053,1349,1340,1349,1339,1823
|
|
20230901,100900,356732956,1339,1339,1339,1339,23
|
|
20230901,100800,356702159,1339,1339,1339,1337,1565
|
|
20230901,100700,354607167,1339,1338,1339,1337,818
|
|
20230901,100600,353513308,1338,1340,1340,1338,408
|
|
20230901,100500,352967004,1340,1344,1344,1340,1069
|
|
20230901,100400,351534096,1344,1345,1345,1340,343
|
|
20230901,100300,351073724,1345,1340,1345,1340,978
|
|
20230901,100200,349762679,1340,1340,1340,1340,664
|
|
20230901,100100,348872919,1345,1345,1345,1337,2142
|
|
20230901,100000,346002200,1345,1353,1354,1345,1683
|
|
20230901,095900,343730920,1352,1352,1354,1352,756
|
|
20230901,095800,342708806,1355,1355,1355,1355,28
|
|
20230901,095700,342670866,1355,1354,1355,1354,200
|
|
20230901,095600,342400061,1356,1356,1356,1356,8
|
|
20230901,095500,342389213,1357,1357,1357,1357,1
|
|
20230901,095400,342387856,1345,1350,1360,1345,3385
|
|
20230901,095300,337818266,1349,1364,1364,1349,5417
|
|
20230901,095200,330472084,1364,1370,1370,1364,2087
|
|
20230901,095100,327620052,1370,1366,1370,1366,62
|
|
20230901,095000,327535356,1371,1371,1371,1371,0
|
|
20230901,094900,327535356,1371,1364,1371,1363,150
|
|
20230901,094800,327330612,1362,1374,1374,1358,2641
|
|
20230901,094700,323711969,1372,1403,1407,1345,38044
|
|
20230901,094600,271377171,1403,1402,1405,1402,1665
|
|
20230901,094500,269039319,1401,1400,1401,1396,1254
|
|
20230901,094400,267285012,1400,1399,1400,1393,3775
|
|
20230901,094300,262004367,1399,1394,1400,1390,2075
|
|
20230901,094200,259109516,1395,1400,1400,1395,8349
|
|
20230901,094100,247443692,1400,1401,1401,1398,8563
|
|
20230901,094000,235464480,1399,1402,1411,1399,11945
|
|
20230901,093900,218714082,1402,1412,1419,1400,16911
|
|
20230901,093800,194836582,1413,1394,1416,1394,27136
|
|
20230901,093700,156658411,1396,1386,1404,1386,26189
|
|
20230901,093600,120039654,1387,1377,1387,1377,5028
|
|
20230901,093500,113082045,1377,1377,1395,1375,12901
|
|
20230901,093400,95197516,1375,1362,1386,1362,12324
|
|
20230901,093300,78256029,1361,1344,1361,1344,22103
|
|
20230901,093200,48376858,1344,1338,1344,1338,84
|
|
20230901,093100,48264440,1338,1343,1343,1336,11469
|
|
20230901,093000,32871314,1336,1342,1344,1336,5077
|
|
20230901,092900,26049851,1335,1335,1335,1335,0
|
|
20230901,092800,26049851,1335,1335,1335,1335,141
|
|
20230901,092700,25861616,1341,1341,1341,1341,112
|
|
20230901,092600,25711424,1341,1341,1341,1341,0
|
|
20230901,092500,25711424,1341,1341,1341,1341,0
|
|
20230901,092400,25711424,1341,1341,1341,1341,0
|
|
20230901,092300,25711424,1341,1341,1341,1341,0
|
|
20230901,092200,25711424,1341,1341,1341,1341,0
|
|
20230901,092100,25711424,1341,1341,1341,1341,0
|
|
20230901,092000,25711424,1341,1341,1341,1341,4
|
|
20230901,091900,25706060,1342,1342,1342,1342,0
|
|
20230901,091800,25706060,1342,1342,1342,1342,0
|
|
20230901,091700,25706060,1342,1341,1342,1341,52
|
|
20230901,091600,25636326,1340,1341,1341,1325,702
|
|
20230901,091500,24700384,1343,1343,1343,1343,2
|
|
20230901,091400,24697698,1344,1342,1344,1342,87
|
|
20230901,091300,24580777,1341,1340,1341,1340,632
|
|
20230901,091200,23733892,1340,1337,1340,1337,90
|
|
20230901,091100,23613341,1337,1332,1337,1332,2524
|
|
20230901,091000,20250890,1330,1331,1332,1330,1572
|
|
20230901,090900,18158721,1331,1331,1331,1331,100
|
|
20230901,090800,18025621,1330,1330,1330,1330,0
|
|
20230901,090700,18025621,1330,1332,1332,1330,1687
|
|
20230901,090600,15779017,1332,1332,1332,1332,325
|
|
20230901,090500,15346117,1332,1331,1332,1331,1054
|
|
20230901,090400,13942242,1331,1331,1331,1331,1
|
|
20230901,090300,13940911,1328,1328,1328,1328,281
|
|
20230901,090200,13567743,1328,1328,1328,1328,214
|
|
20230901,090100,13283551,1327,1327,1327,1326,96
|
|
20230901,090000,13156164,1332,1332,1332,1332,9877
|