596 lines
28 KiB
CSV
596 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,185300,207666498,1400,1400,1400,1400,491
|
|
20230906,185200,207666498,1400,1400,1400,1400,0
|
|
20230906,185100,207666498,1400,1400,1400,1400,0
|
|
20230906,185000,207666498,1400,1400,1400,1400,0
|
|
20230906,184900,207666498,1400,1400,1400,1400,0
|
|
20230906,184800,207666498,1400,1400,1400,1400,0
|
|
20230906,184700,207666498,1400,1400,1400,1400,0
|
|
20230906,184600,207666498,1400,1400,1400,1400,0
|
|
20230906,184500,207666498,1400,1400,1400,1400,0
|
|
20230906,184400,207666498,1400,1400,1400,1400,0
|
|
20230906,184300,207666498,1400,1400,1400,1400,0
|
|
20230906,184200,207666498,1400,1400,1400,1400,0
|
|
20230906,184100,207666498,1400,1400,1400,1400,0
|
|
20230906,184000,207666498,1400,1400,1400,1400,0
|
|
20230906,183900,207666498,1400,1400,1400,1400,0
|
|
20230906,183800,207666498,1400,1400,1400,1400,0
|
|
20230906,183700,207666498,1400,1400,1400,1400,0
|
|
20230906,183600,207666498,1400,1400,1400,1400,0
|
|
20230906,183500,207666498,1400,1400,1400,1400,0
|
|
20230906,183400,207666498,1400,1400,1400,1400,0
|
|
20230906,183300,207666498,1400,1400,1400,1400,0
|
|
20230906,183200,207666498,1400,1400,1400,1400,0
|
|
20230906,183100,207666498,1400,1400,1400,1400,0
|
|
20230906,183000,207666498,1400,1400,1400,1400,0
|
|
20230906,182900,207666498,1400,1400,1400,1400,0
|
|
20230906,182800,207666498,1400,1400,1400,1400,0
|
|
20230906,182700,207666498,1400,1400,1400,1400,0
|
|
20230906,182600,207666498,1400,1400,1400,1400,0
|
|
20230906,182500,207666498,1400,1400,1400,1400,0
|
|
20230906,182400,207666498,1400,1400,1400,1400,0
|
|
20230906,182300,207666498,1400,1400,1400,1400,491
|
|
20230906,182200,207666498,1400,1400,1400,1400,0
|
|
20230906,182100,207666498,1400,1400,1400,1400,0
|
|
20230906,182000,207666498,1400,1400,1400,1400,0
|
|
20230906,181900,207666498,1400,1400,1400,1400,0
|
|
20230906,181800,207666498,1400,1400,1400,1400,0
|
|
20230906,181700,207666498,1400,1400,1400,1400,0
|
|
20230906,181600,207666498,1400,1400,1400,1400,0
|
|
20230906,181500,207666498,1400,1400,1400,1400,0
|
|
20230906,181400,207666498,1400,1400,1400,1400,0
|
|
20230906,181300,207666498,1400,1400,1400,1400,0
|
|
20230906,181200,207666498,1400,1400,1400,1400,0
|
|
20230906,181100,207666498,1400,1400,1400,1400,0
|
|
20230906,181000,207666498,1400,1400,1400,1400,0
|
|
20230906,180900,207666498,1400,1400,1400,1400,0
|
|
20230906,180800,207666498,1400,1400,1400,1400,0
|
|
20230906,180700,207666498,1400,1400,1400,1400,0
|
|
20230906,180600,207666498,1400,1400,1400,1400,0
|
|
20230906,180500,207666498,1400,1400,1400,1400,0
|
|
20230906,180400,207666498,1400,1400,1400,1400,0
|
|
20230906,180300,207666498,1400,1400,1400,1400,0
|
|
20230906,180200,207666498,1400,1400,1400,1400,0
|
|
20230906,180100,207666498,1400,1400,1400,1400,0
|
|
20230906,180000,207666498,1400,1400,1400,1400,0
|
|
20230906,175900,207666498,1400,1400,1400,1400,0
|
|
20230906,175800,207666498,1400,1400,1400,1400,0
|
|
20230906,175700,207666498,1400,1400,1400,1400,0
|
|
20230906,175600,207666498,1400,1400,1400,1400,0
|
|
20230906,175500,207666498,1400,1400,1400,1400,0
|
|
20230906,175400,207666498,1400,1400,1400,1400,0
|
|
20230906,175300,207666498,1400,1400,1400,1400,491
|
|
20230906,175200,207666498,1400,1400,1400,1400,0
|
|
20230906,175100,207666498,1400,1400,1400,1400,0
|
|
20230906,175000,207666498,1400,1400,1400,1400,0
|
|
20230906,174900,207666498,1400,1400,1400,1400,0
|
|
20230906,174800,207666498,1400,1400,1400,1400,0
|
|
20230906,174700,207666498,1400,1400,1400,1400,0
|
|
20230906,174600,207666498,1400,1400,1400,1400,0
|
|
20230906,174500,207666498,1400,1400,1400,1400,0
|
|
20230906,174400,207666498,1400,1400,1400,1400,0
|
|
20230906,174300,207666498,1400,1400,1400,1400,0
|
|
20230906,174200,207666498,1400,1400,1400,1400,0
|
|
20230906,174100,207666498,1400,1400,1400,1400,0
|
|
20230906,174000,207666498,1400,1400,1400,1400,0
|
|
20230906,173900,207666498,1400,1400,1400,1400,0
|
|
20230906,173800,207666498,1400,1400,1400,1400,0
|
|
20230906,173700,207666498,1400,1400,1400,1400,0
|
|
20230906,173600,207666498,1400,1400,1400,1400,0
|
|
20230906,173500,207666498,1400,1400,1400,1400,0
|
|
20230906,173400,207666498,1400,1400,1400,1400,0
|
|
20230906,173300,207666498,1400,1400,1400,1400,0
|
|
20230906,173200,207666498,1400,1400,1400,1400,0
|
|
20230906,173100,207666498,1400,1400,1400,1400,0
|
|
20230906,173000,207666498,1400,1400,1400,1400,0
|
|
20230906,172900,207666498,1400,1400,1400,1400,0
|
|
20230906,172800,207666498,1400,1400,1400,1400,0
|
|
20230906,172700,207666498,1400,1400,1400,1400,0
|
|
20230906,172600,207666498,1400,1400,1400,1400,0
|
|
20230906,172500,207666498,1400,1400,1400,1400,0
|
|
20230906,172400,207666498,1400,1400,1400,1400,0
|
|
20230906,172300,207666498,1400,1400,1400,1400,491
|
|
20230906,172200,207666498,1400,1400,1400,1400,0
|
|
20230906,172100,207666498,1400,1400,1400,1400,0
|
|
20230906,172000,207666498,1400,1400,1400,1400,0
|
|
20230906,171900,207666498,1400,1400,1400,1400,0
|
|
20230906,171800,207666498,1400,1400,1400,1400,0
|
|
20230906,171700,207666498,1400,1400,1400,1400,0
|
|
20230906,171600,207666498,1400,1400,1400,1400,0
|
|
20230906,171500,207666498,1400,1400,1400,1400,0
|
|
20230906,171400,207666498,1400,1400,1400,1400,0
|
|
20230906,171300,207666498,1400,1400,1400,1400,0
|
|
20230906,171200,207666498,1400,1400,1400,1400,0
|
|
20230906,171100,207666498,1400,1400,1400,1400,0
|
|
20230906,171000,207666498,1400,1400,1400,1400,0
|
|
20230906,170900,207666498,1400,1400,1400,1400,0
|
|
20230906,170800,207666498,1400,1400,1400,1400,0
|
|
20230906,170700,207666498,1400,1400,1400,1400,0
|
|
20230906,170600,207666498,1400,1400,1400,1400,0
|
|
20230906,170500,207666498,1400,1400,1400,1400,0
|
|
20230906,170400,207666498,1400,1400,1400,1400,0
|
|
20230906,170300,207666498,1400,1400,1400,1400,0
|
|
20230906,170200,207666498,1400,1400,1400,1400,0
|
|
20230906,170100,207666498,1400,1400,1400,1400,0
|
|
20230906,170000,207666498,1400,1400,1400,1400,0
|
|
20230906,165900,207666498,1400,1400,1400,1400,0
|
|
20230906,165800,207666498,1400,1400,1400,1400,0
|
|
20230906,165700,207666498,1400,1400,1400,1400,0
|
|
20230906,165600,207666498,1400,1400,1400,1400,0
|
|
20230906,165500,207666498,1400,1400,1400,1400,0
|
|
20230906,165400,207666498,1400,1400,1400,1400,0
|
|
20230906,165300,207666498,1400,1400,1400,1400,491
|
|
20230906,165200,207666498,1400,1400,1400,1400,0
|
|
20230906,165100,207666498,1400,1400,1400,1400,0
|
|
20230906,165000,207666498,1400,1400,1400,1400,0
|
|
20230906,164900,207666498,1400,1400,1400,1400,0
|
|
20230906,164800,207666498,1400,1400,1400,1400,0
|
|
20230906,164700,207666498,1400,1400,1400,1400,0
|
|
20230906,164600,207666498,1400,1400,1400,1400,0
|
|
20230906,164500,207666498,1400,1400,1400,1400,0
|
|
20230906,164400,207666498,1400,1400,1400,1400,0
|
|
20230906,164300,207666498,1400,1400,1400,1400,0
|
|
20230906,164200,207666498,1400,1400,1400,1400,0
|
|
20230906,164100,207666498,1400,1400,1400,1400,0
|
|
20230906,164000,207666498,1400,1400,1400,1400,0
|
|
20230906,163900,207666498,1400,1400,1400,1400,0
|
|
20230906,163800,207666498,1400,1400,1400,1400,0
|
|
20230906,163700,207666498,1400,1400,1400,1400,0
|
|
20230906,163600,207666498,1400,1400,1400,1400,0
|
|
20230906,163500,207666498,1400,1400,1400,1400,0
|
|
20230906,163400,207666498,1400,1400,1400,1400,0
|
|
20230906,163300,207666498,1400,1400,1400,1400,0
|
|
20230906,163200,207666498,1400,1400,1400,1400,0
|
|
20230906,163100,207666498,1400,1400,1400,1400,0
|
|
20230906,163000,207666498,1400,1400,1400,1400,0
|
|
20230906,162900,207666498,1400,1400,1400,1400,0
|
|
20230906,162800,207666498,1400,1400,1400,1400,0
|
|
20230906,162700,207666498,1400,1400,1400,1400,0
|
|
20230906,162600,207666498,1400,1400,1400,1400,0
|
|
20230906,162500,207666498,1400,1400,1400,1400,0
|
|
20230906,162400,207666498,1400,1400,1400,1400,0
|
|
20230906,162300,207666498,1400,1400,1400,1400,491
|
|
20230906,162200,207666498,1400,1400,1400,1400,0
|
|
20230906,162100,207666498,1400,1400,1400,1400,0
|
|
20230906,162000,207666498,1400,1400,1400,1400,0
|
|
20230906,161900,207666498,1400,1400,1400,1400,0
|
|
20230906,161800,207666498,1400,1400,1400,1400,0
|
|
20230906,161700,207666498,1400,1400,1400,1400,0
|
|
20230906,161600,207666498,1400,1400,1400,1400,0
|
|
20230906,161500,207666498,1400,1400,1400,1400,0
|
|
20230906,161400,207666498,1400,1400,1400,1400,0
|
|
20230906,161300,207666498,1400,1400,1400,1400,0
|
|
20230906,161200,207666498,1400,1400,1400,1400,0
|
|
20230906,161100,207666498,1400,1400,1400,1400,0
|
|
20230906,161000,207666498,1400,1400,1400,1400,0
|
|
20230906,160900,207666498,1400,1400,1400,1400,0
|
|
20230906,160800,207666498,1400,1400,1400,1400,0
|
|
20230906,160700,207666498,1400,1400,1400,1400,0
|
|
20230906,160600,207666498,1400,1400,1400,1400,0
|
|
20230906,160500,207666498,1400,1400,1400,1400,0
|
|
20230906,160400,207666498,1400,1400,1400,1400,0
|
|
20230906,160300,207666498,1400,1400,1400,1400,0
|
|
20230906,160200,207666498,1400,1400,1400,1400,0
|
|
20230906,160100,207666498,1400,1400,1400,1400,0
|
|
20230906,160000,207666498,1400,1400,1400,1400,0
|
|
20230906,155900,207666498,1400,1400,1400,1400,0
|
|
20230906,155800,207666498,1400,1400,1400,1400,0
|
|
20230906,155700,207666498,1400,1400,1400,1400,0
|
|
20230906,155600,207666498,1400,1400,1400,1400,0
|
|
20230906,155500,207666498,1400,1400,1400,1400,0
|
|
20230906,155400,207666498,1400,1400,1400,1400,0
|
|
20230906,155300,207666498,1400,1400,1400,1400,491
|
|
20230906,155200,207666498,1400,1400,1400,1400,0
|
|
20230906,155100,207666498,1400,1400,1400,1400,0
|
|
20230906,155000,207666498,1400,1400,1400,1400,0
|
|
20230906,154900,207666498,1400,1400,1400,1400,0
|
|
20230906,154800,207666498,1400,1400,1400,1400,0
|
|
20230906,154700,207666498,1400,1400,1400,1400,0
|
|
20230906,154600,207666498,1400,1400,1400,1400,0
|
|
20230906,154500,207666498,1400,1400,1400,1400,0
|
|
20230906,154400,207666498,1400,1400,1400,1400,0
|
|
20230906,154300,207666498,1400,1400,1400,1400,0
|
|
20230906,154200,207666498,1400,1400,1400,1400,0
|
|
20230906,154100,207666498,1400,1400,1400,1400,0
|
|
20230906,154000,207666498,1400,1400,1400,1400,0
|
|
20230906,153900,207666498,1400,1400,1400,1400,0
|
|
20230906,153800,207666498,1400,1400,1400,1400,0
|
|
20230906,153700,207666498,1400,1400,1400,1400,0
|
|
20230906,153600,207666498,1400,1400,1400,1400,0
|
|
20230906,153500,207666498,1400,1400,1400,1400,0
|
|
20230906,153400,207666498,1400,1400,1400,1400,0
|
|
20230906,153300,207666498,1400,1400,1400,1400,0
|
|
20230906,153200,207666498,1400,1400,1400,1400,0
|
|
20230906,153100,207666498,1400,1400,1400,1400,0
|
|
20230906,153000,207666498,1400,1400,1400,1400,491
|
|
20230906,152900,206979098,1395,1395,1395,1395,0
|
|
20230906,152800,206979098,1395,1395,1395,1395,0
|
|
20230906,152700,206979098,1395,1395,1395,1395,0
|
|
20230906,152600,206979098,1395,1395,1395,1395,0
|
|
20230906,152500,206979098,1395,1395,1395,1395,0
|
|
20230906,152400,206979098,1395,1395,1395,1395,0
|
|
20230906,152300,206979098,1395,1395,1395,1395,0
|
|
20230906,152200,206979098,1395,1395,1395,1395,0
|
|
20230906,152100,206979098,1395,1395,1395,1395,0
|
|
20230906,152000,206979098,1395,1395,1395,1395,0
|
|
20230906,151900,206979098,1395,1395,1395,1390,30
|
|
20230906,151800,206937253,1395,1395,1395,1395,0
|
|
20230906,151700,206937253,1395,1395,1395,1395,0
|
|
20230906,151600,206937253,1395,1395,1395,1395,0
|
|
20230906,151500,206937253,1395,1395,1395,1395,385
|
|
20230906,151400,206400178,1395,1399,1399,1395,386
|
|
20230906,151300,205861609,1398,1396,1398,1396,38
|
|
20230906,151200,205808505,1395,1395,1395,1395,2356
|
|
20230906,151100,202521885,1395,1395,1395,1395,0
|
|
20230906,151000,202521885,1395,1395,1395,1395,1
|
|
20230906,150900,202520490,1385,1385,1385,1385,1597
|
|
20230906,150800,200308645,1395,1387,1395,1385,5037
|
|
20230906,150700,193317778,1385,1385,1385,1385,0
|
|
20230906,150600,193317778,1385,1385,1385,1385,0
|
|
20230906,150500,193317778,1385,1385,1385,1385,0
|
|
20230906,150400,193317778,1385,1385,1385,1385,10
|
|
20230906,150300,193303928,1387,1387,1387,1387,1
|
|
20230906,150200,193302541,1385,1385,1385,1385,0
|
|
20230906,150100,193302541,1385,1387,1387,1385,719
|
|
20230906,150000,192306356,1387,1387,1387,1387,0
|
|
20230906,145900,192306356,1387,1387,1387,1387,2
|
|
20230906,145800,192303582,1387,1387,1387,1387,1
|
|
20230906,145700,192302195,1385,1385,1385,1385,11
|
|
20230906,145600,192286960,1385,1385,1385,1385,19
|
|
20230906,145500,192260645,1385,1386,1386,1385,296
|
|
20230906,145400,191850407,1385,1386,1386,1385,232
|
|
20230906,145300,191528870,1386,1386,1386,1386,0
|
|
20230906,145200,191528870,1386,1387,1387,1386,103
|
|
20230906,145100,191386111,1387,1392,1392,1387,2571
|
|
20230906,145000,187808369,1393,1392,1393,1392,45
|
|
20230906,144900,187745728,1393,1392,1393,1392,45
|
|
20230906,144800,187683087,1392,1392,1392,1392,395
|
|
20230906,144700,187133247,1392,1392,1392,1392,91
|
|
20230906,144600,187006575,1392,1392,1392,1392,815
|
|
20230906,144500,185872095,1392,1392,1392,1392,0
|
|
20230906,144400,185872095,1392,1392,1392,1392,0
|
|
20230906,144300,185872095,1392,1392,1392,1392,1
|
|
20230906,144200,185870703,1393,1393,1393,1393,0
|
|
20230906,144100,185870703,1393,1392,1393,1392,32
|
|
20230906,144000,185826158,1392,1392,1392,1392,99
|
|
20230906,143900,185688350,1392,1392,1392,1392,0
|
|
20230906,143800,185688350,1392,1391,1392,1391,1824
|
|
20230906,143700,183149465,1392,1392,1392,1392,0
|
|
20230906,143600,183149465,1392,1392,1392,1392,0
|
|
20230906,143500,183149465,1392,1392,1392,1392,0
|
|
20230906,143400,183149465,1392,1392,1392,1392,0
|
|
20230906,143300,183149465,1392,1392,1392,1392,0
|
|
20230906,143200,183149465,1392,1392,1392,1392,0
|
|
20230906,143100,183149465,1392,1391,1392,1391,718
|
|
20230906,143000,182150726,1391,1391,1391,1391,93
|
|
20230906,142900,182021363,1391,1391,1391,1391,1186
|
|
20230906,142800,180371637,1391,1391,1391,1391,0
|
|
20230906,142700,180371637,1391,1391,1391,1391,0
|
|
20230906,142600,180371637,1391,1391,1391,1391,0
|
|
20230906,142500,180371637,1391,1391,1391,1391,1
|
|
20230906,142400,180370246,1389,1389,1389,1389,1
|
|
20230906,142300,180368857,1389,1391,1391,1389,195
|
|
20230906,142200,180097616,1391,1391,1391,1391,1
|
|
20230906,142100,180096225,1390,1390,1390,1390,10
|
|
20230906,142000,180082325,1390,1390,1390,1390,0
|
|
20230906,141900,180082325,1390,1389,1390,1389,11
|
|
20230906,141800,180067036,1390,1389,1390,1389,34
|
|
20230906,141700,180019796,1389,1387,1389,1387,8
|
|
20230906,141600,180008693,1387,1387,1387,1387,8
|
|
20230906,141500,179997597,1387,1391,1391,1387,142
|
|
20230906,141400,179800231,1390,1387,1390,1387,89
|
|
20230906,141300,179676528,1389,1387,1389,1387,29
|
|
20230906,141200,179636287,1387,1387,1387,1387,20
|
|
20230906,141100,179608547,1387,1390,1390,1387,543
|
|
20230906,141000,178853834,1390,1387,1390,1387,5
|
|
20230906,140900,178846890,1387,1387,1387,1387,1
|
|
20230906,140800,178845503,1390,1390,1390,1390,50
|
|
20230906,140700,178776003,1391,1391,1391,1391,0
|
|
20230906,140600,178776003,1391,1391,1391,1391,0
|
|
20230906,140500,178776003,1391,1391,1391,1391,0
|
|
20230906,140400,178776003,1391,1391,1391,1391,0
|
|
20230906,140300,178776003,1391,1391,1391,1391,0
|
|
20230906,140200,178776003,1391,1391,1391,1391,0
|
|
20230906,140100,178776003,1391,1391,1391,1391,50
|
|
20230906,140000,178706453,1391,1391,1391,1391,0
|
|
20230906,135900,178706453,1391,1391,1391,1391,10
|
|
20230906,135800,178692543,1391,1391,1391,1391,100
|
|
20230906,135700,178553443,1391,1391,1391,1387,1507
|
|
20230906,135600,176462656,1390,1388,1390,1388,810
|
|
20230906,135500,175338369,1388,1386,1388,1386,1371
|
|
20230906,135400,173436799,1384,1384,1384,1384,11
|
|
20230906,135300,173421575,1387,1384,1387,1384,7
|
|
20230906,135200,173411882,1386,1385,1386,1384,65
|
|
20230906,135100,173321848,1388,1387,1388,1387,73
|
|
20230906,135000,173220596,1387,1387,1387,1387,0
|
|
20230906,134900,173220596,1387,1387,1387,1387,0
|
|
20230906,134800,173220596,1387,1387,1387,1387,0
|
|
20230906,134700,173220596,1387,1387,1387,1387,1
|
|
20230906,134600,173219209,1384,1384,1384,1384,0
|
|
20230906,134500,173219209,1384,1384,1384,1384,0
|
|
20230906,134400,173219209,1384,1384,1384,1384,0
|
|
20230906,134300,173219209,1384,1387,1387,1384,2001
|
|
20230906,134200,170448985,1387,1387,1388,1387,29
|
|
20230906,134100,170408761,1387,1387,1387,1387,0
|
|
20230906,134000,170408761,1387,1387,1387,1387,0
|
|
20230906,133900,170408761,1387,1387,1387,1387,0
|
|
20230906,133800,170408761,1387,1387,1387,1387,2
|
|
20230906,133700,170405987,1387,1387,1387,1387,3
|
|
20230906,133600,170401826,1388,1388,1388,1388,59
|
|
20230906,133500,170319934,1388,1388,1388,1388,42
|
|
20230906,133400,170261638,1388,1388,1388,1388,41
|
|
20230906,133300,170204730,1388,1389,1389,1388,352
|
|
20230906,133200,169715813,1389,1389,1389,1389,0
|
|
20230906,133100,169715813,1389,1389,1389,1389,0
|
|
20230906,133000,169715813,1389,1389,1389,1389,7
|
|
20230906,132900,169706090,1389,1389,1389,1389,8
|
|
20230906,132800,169694978,1390,1390,1390,1390,202
|
|
20230906,132700,169414198,1391,1391,1391,1391,0
|
|
20230906,132600,169414198,1391,1390,1391,1390,11
|
|
20230906,132500,169398907,1389,1389,1389,1389,0
|
|
20230906,132400,169398907,1389,1389,1389,1389,0
|
|
20230906,132300,169398907,1389,1389,1389,1389,17
|
|
20230906,132200,169375294,1389,1389,1389,1389,7
|
|
20230906,132100,169365571,1389,1389,1389,1389,7
|
|
20230906,132000,169355848,1389,1389,1389,1389,0
|
|
20230906,131900,169355848,1389,1389,1389,1389,0
|
|
20230906,131800,169355848,1389,1388,1389,1388,1612
|
|
20230906,131700,167118389,1389,1391,1391,1389,1094
|
|
20230906,131600,165596649,1392,1393,1393,1391,1662
|
|
20230906,131500,163284793,1394,1394,1394,1394,2
|
|
20230906,131400,163282005,1393,1393,1393,1393,2
|
|
20230906,131300,163279219,1394,1394,1394,1394,50
|
|
20230906,131200,163209519,1395,1395,1395,1395,0
|
|
20230906,131100,163209519,1395,1395,1395,1395,0
|
|
20230906,131000,163209519,1395,1395,1395,1395,5
|
|
20230906,130900,163202544,1395,1397,1397,1395,204
|
|
20230906,130800,162917566,1397,1398,1399,1397,26
|
|
20230906,130700,162881239,1398,1398,1398,1398,10
|
|
20230906,130600,162867259,1398,1398,1398,1398,1
|
|
20230906,130500,162865861,1398,1398,1398,1398,15
|
|
20230906,130400,162844891,1398,1398,1398,1398,1
|
|
20230906,130300,162843493,1398,1398,1398,1398,0
|
|
20230906,130200,162843493,1398,1397,1398,1397,9
|
|
20230906,130100,162830914,1397,1396,1397,1396,491
|
|
20230906,130000,162145477,1396,1395,1396,1395,18
|
|
20230906,125900,162120360,1395,1395,1395,1395,0
|
|
20230906,125800,162120360,1395,1395,1395,1394,5280
|
|
20230906,125700,154759785,1397,1397,1397,1397,0
|
|
20230906,125600,154759785,1397,1397,1397,1397,0
|
|
20230906,125500,154759785,1397,1397,1397,1397,0
|
|
20230906,125400,154759785,1397,1397,1397,1397,0
|
|
20230906,125300,154759785,1397,1397,1397,1397,0
|
|
20230906,125200,154759785,1397,1397,1397,1397,0
|
|
20230906,125100,154759785,1397,1397,1397,1397,0
|
|
20230906,125000,154759785,1397,1396,1397,1395,711
|
|
20230906,124900,153767893,1397,1397,1397,1397,0
|
|
20230906,124800,153767893,1397,1397,1397,1397,0
|
|
20230906,124700,153767893,1397,1397,1397,1397,0
|
|
20230906,124600,153767893,1397,1396,1397,1396,10
|
|
20230906,124500,153753932,1395,1395,1395,1395,6
|
|
20230906,124400,153745562,1394,1394,1394,1394,1483
|
|
20230906,124300,151678260,1392,1392,1392,1392,1
|
|
20230906,124200,151676868,1394,1394,1394,1394,0
|
|
20230906,124100,151676868,1394,1394,1394,1394,1
|
|
20230906,124000,151675474,1391,1391,1391,1391,1878
|
|
20230906,123900,149063176,1391,1391,1391,1391,1
|
|
20230906,123800,149061785,1390,1390,1390,1390,5
|
|
20230906,123700,149054835,1391,1391,1391,1391,0
|
|
20230906,123600,149054835,1391,1391,1391,1391,0
|
|
20230906,123500,149054835,1391,1391,1391,1391,0
|
|
20230906,123400,149054835,1391,1391,1391,1391,1
|
|
20230906,123300,149053444,1389,1389,1389,1389,0
|
|
20230906,123200,149053444,1389,1389,1389,1389,41
|
|
20230906,123100,148996495,1389,1389,1389,1389,0
|
|
20230906,123000,148996495,1389,1389,1389,1389,0
|
|
20230906,122900,148996495,1389,1389,1389,1389,1
|
|
20230906,122800,148995106,1389,1389,1389,1389,100
|
|
20230906,122700,148856206,1389,1389,1389,1389,0
|
|
20230906,122600,148856206,1389,1386,1389,1386,2
|
|
20230906,122500,148853431,1389,1389,1389,1389,0
|
|
20230906,122400,148853431,1389,1389,1389,1389,0
|
|
20230906,122300,148853431,1389,1388,1389,1388,191
|
|
20230906,122200,148588137,1388,1388,1388,1388,35
|
|
20230906,122100,148539557,1387,1387,1387,1387,0
|
|
20230906,122000,148539557,1387,1387,1387,1387,793
|
|
20230906,121900,147439666,1387,1387,1387,1387,16
|
|
20230906,121800,147417474,1387,1387,1387,1387,0
|
|
20230906,121700,147417474,1387,1387,1387,1387,6
|
|
20230906,121600,147409152,1387,1387,1387,1387,35
|
|
20230906,121500,147360607,1387,1387,1387,1387,0
|
|
20230906,121400,147360607,1387,1387,1387,1387,0
|
|
20230906,121300,147360607,1387,1387,1387,1387,35
|
|
20230906,121200,147312062,1387,1387,1387,1387,0
|
|
20230906,121100,147312062,1387,1387,1387,1387,0
|
|
20230906,121000,147312062,1387,1387,1387,1387,0
|
|
20230906,120900,147312062,1387,1387,1387,1387,0
|
|
20230906,120800,147312062,1387,1387,1387,1387,150
|
|
20230906,120700,147104012,1385,1385,1385,1385,0
|
|
20230906,120600,147104012,1385,1385,1385,1385,0
|
|
20230906,120500,147104012,1385,1385,1385,1385,0
|
|
20230906,120400,147104012,1385,1385,1385,1385,0
|
|
20230906,120300,147104012,1385,1385,1385,1385,0
|
|
20230906,120200,147104012,1385,1385,1385,1385,0
|
|
20230906,120100,147104012,1385,1385,1385,1385,0
|
|
20230906,120000,147104012,1385,1386,1386,1385,51
|
|
20230906,115900,147033343,1387,1387,1387,1387,0
|
|
20230906,115800,147033343,1387,1387,1387,1387,100
|
|
20230906,115700,146894643,1385,1385,1385,1385,100
|
|
20230906,115600,146756143,1385,1385,1385,1385,0
|
|
20230906,115500,146756143,1385,1385,1385,1385,30
|
|
20230906,115400,146714593,1386,1386,1386,1386,35
|
|
20230906,115300,146666083,1386,1386,1386,1386,38
|
|
20230906,115200,146613415,1387,1387,1387,1387,34
|
|
20230906,115100,146566257,1389,1389,1389,1389,81
|
|
20230906,115000,146453748,1386,1388,1388,1386,814
|
|
20230906,114900,145324577,1389,1389,1389,1389,0
|
|
20230906,114800,145324577,1389,1389,1389,1389,107
|
|
20230906,114700,145175954,1389,1389,1389,1389,0
|
|
20230906,114600,145175954,1389,1389,1389,1389,10
|
|
20230906,114500,145162064,1389,1389,1389,1389,0
|
|
20230906,114400,145162064,1389,1389,1389,1389,0
|
|
20230906,114300,145162064,1389,1389,1389,1389,0
|
|
20230906,114200,145162064,1389,1390,1390,1389,87
|
|
20230906,114100,145041140,1390,1390,1390,1390,35
|
|
20230906,114000,144992490,1390,1390,1390,1390,1
|
|
20230906,113900,144991100,1389,1389,1389,1389,0
|
|
20230906,113800,144991100,1389,1389,1389,1389,0
|
|
20230906,113700,144991100,1389,1389,1389,1389,0
|
|
20230906,113600,144991100,1389,1389,1389,1389,0
|
|
20230906,113500,144991100,1389,1389,1389,1389,4
|
|
20230906,113400,144985544,1389,1388,1389,1388,11
|
|
20230906,113300,144970271,1389,1389,1389,1389,81
|
|
20230906,113200,144857762,1388,1390,1390,1388,1817
|
|
20230906,113100,142332470,1390,1391,1391,1390,113
|
|
20230906,113000,142175365,1391,1391,1391,1391,0
|
|
20230906,112900,142175365,1391,1391,1391,1391,0
|
|
20230906,112800,142175365,1391,1391,1391,1391,2
|
|
20230906,112700,142172583,1391,1391,1391,1391,14
|
|
20230906,112600,142153109,1391,1392,1392,1391,313
|
|
20230906,112500,141717681,1392,1391,1392,1391,4673
|
|
20230906,112400,135217536,1391,1391,1391,1391,82
|
|
20230906,112300,135103474,1391,1390,1391,1390,190
|
|
20230906,112200,134839304,1390,1391,1391,1390,1433
|
|
20230906,112100,132847313,1391,1393,1393,1391,1629
|
|
20230906,112000,130579806,1393,1393,1393,1393,0
|
|
20230906,111900,130579806,1393,1393,1393,1393,0
|
|
20230906,111800,130579806,1393,1393,1393,1393,203
|
|
20230906,111700,130297027,1394,1396,1396,1394,425
|
|
20230906,111600,129703839,1396,1399,1399,1396,37
|
|
20230906,111500,129652158,1400,1398,1400,1398,82
|
|
20230906,111400,129537360,1399,1400,1400,1397,16
|
|
20230906,111300,129515001,1400,1400,1400,1400,17
|
|
20230906,111200,129491201,1402,1402,1402,1402,15
|
|
20230906,111100,129470171,1402,1397,1402,1397,50
|
|
20230906,111000,129400233,1396,1396,1396,1396,48
|
|
20230906,110900,129333225,1396,1396,1396,1396,84
|
|
20230906,110800,129215961,1396,1396,1396,1396,4
|
|
20230906,110700,129210377,1396,1396,1396,1396,40
|
|
20230906,110600,129154537,1396,1396,1396,1396,119
|
|
20230906,110500,128988413,1396,1396,1396,1396,0
|
|
20230906,110400,128988413,1396,1396,1396,1396,1
|
|
20230906,110300,128987017,1397,1397,1397,1397,35
|
|
20230906,110200,128938122,1397,1397,1397,1397,0
|
|
20230906,110100,128938122,1397,1397,1397,1397,0
|
|
20230906,110000,128938122,1397,1397,1397,1397,1
|
|
20230906,105900,128936725,1397,1397,1397,1397,3
|
|
20230906,105800,128932534,1397,1396,1397,1394,1281
|
|
20230906,105700,127146564,1396,1400,1401,1395,8618
|
|
20230906,105600,115104523,1399,1400,1401,1399,7688
|
|
20230906,105500,104347047,1400,1401,1401,1400,1005
|
|
20230906,105400,102939676,1401,1401,1401,1401,24
|
|
20230906,105300,102906052,1401,1401,1402,1401,128
|
|
20230906,105200,102726620,1401,1401,1401,1401,544
|
|
20230906,105100,101964476,1403,1403,1403,1403,1
|
|
20230906,105000,101963073,1401,1401,1401,1401,3
|
|
20230906,104900,101958870,1401,1401,1401,1401,3
|
|
20230906,104800,101954667,1401,1404,1404,1401,84
|
|
20230906,104700,101836740,1404,1404,1404,1404,0
|
|
20230906,104600,101836740,1404,1404,1404,1404,7
|
|
20230906,104500,101826912,1404,1403,1404,1403,4
|
|
20230906,104400,101821299,1401,1401,1401,1401,0
|
|
20230906,104300,101821299,1401,1401,1401,1401,0
|
|
20230906,104200,101821299,1401,1401,1401,1401,1
|
|
20230906,104100,101819898,1401,1401,1401,1401,5
|
|
20230906,104000,101812893,1402,1402,1402,1402,0
|
|
20230906,103900,101812893,1402,1403,1403,1401,898
|
|
20230906,103800,100554593,1402,1403,1403,1402,37
|
|
20230906,103700,100502684,1403,1403,1403,1403,0
|
|
20230906,103600,100502684,1403,1403,1403,1403,0
|
|
20230906,103500,100502684,1403,1403,1403,1403,0
|
|
20230906,103400,100502684,1403,1403,1403,1403,0
|
|
20230906,103300,100502684,1403,1404,1404,1403,48
|
|
20230906,103200,100435305,1405,1405,1405,1405,3
|
|
20230906,103100,100431090,1406,1406,1406,1406,0
|
|
20230906,103000,100431090,1406,1406,1406,1406,82
|
|
20230906,102900,100315798,1406,1403,1406,1402,726
|
|
20230906,102800,99295932,1403,1403,1403,1403,0
|
|
20230906,102700,99295932,1403,1403,1403,1403,0
|
|
20230906,102600,99295932,1403,1404,1404,1403,65
|
|
20230906,102500,99204702,1404,1404,1404,1404,0
|
|
20230906,102400,99204702,1404,1404,1404,1404,0
|
|
20230906,102300,99204702,1404,1404,1404,1404,0
|
|
20230906,102200,99204702,1404,1404,1404,1404,1
|
|
20230906,102100,99203298,1404,1404,1404,1404,0
|
|
20230906,102000,99203298,1404,1404,1404,1404,0
|
|
20230906,101900,99203298,1404,1403,1404,1403,2
|
|
20230906,101800,99200491,1402,1402,1402,1402,0
|
|
20230906,101700,99200491,1402,1402,1402,1402,0
|
|
20230906,101600,99200491,1402,1402,1402,1402,18
|
|
20230906,101500,99175255,1401,1401,1401,1401,98
|
|
20230906,101400,99037957,1401,1401,1401,1401,1
|
|
20230906,101300,99036556,1401,1403,1403,1401,395
|
|
20230906,101200,98483013,1404,1404,1404,1404,16
|
|
20230906,101100,98460549,1404,1404,1404,1404,37
|
|
20230906,101000,98408601,1404,1403,1404,1403,550
|
|
20230906,100900,97636950,1404,1403,1404,1403,1711
|
|
20230906,100800,95236152,1404,1404,1404,1404,62
|
|
20230906,100700,95149104,1404,1404,1404,1404,9595
|
|
20230906,100600,81677724,1404,1404,1404,1403,233
|
|
20230906,100500,81350788,1403,1403,1403,1403,7613
|
|
20230906,100400,70669749,1402,1402,1402,1402,0
|
|
20230906,100300,70669749,1402,1402,1402,1402,9
|
|
20230906,100200,70657131,1403,1403,1403,1403,1
|
|
20230906,100100,70655728,1403,1403,1403,1403,35
|
|
20230906,100000,70606623,1403,1403,1403,1403,103
|
|
20230906,095900,70462114,1402,1402,1402,1402,0
|
|
20230906,095800,70462114,1402,1402,1402,1402,51
|
|
20230906,095700,70390612,1402,1402,1402,1402,0
|
|
20230906,095600,70390612,1402,1402,1402,1402,36
|
|
20230906,095500,70340140,1401,1401,1401,1401,1
|
|
20230906,095400,70338739,1401,1401,1401,1401,1
|
|
20230906,095300,70337338,1401,1401,1401,1401,300
|
|
20230906,095200,69917038,1403,1403,1403,1403,0
|
|
20230906,095100,69917038,1403,1402,1403,1401,686
|
|
20230906,095000,68955856,1402,1402,1402,1402,1
|
|
20230906,094900,68954454,1403,1403,1403,1402,13
|
|
20230906,094800,68936216,1403,1403,1403,1403,0
|
|
20230906,094700,68936216,1403,1403,1403,1403,2
|
|
20230906,094600,68933410,1403,1401,1403,1401,782
|
|
20230906,094500,67837806,1399,1401,1401,1399,1601
|
|
20230906,094400,65595254,1401,1401,1401,1401,0
|
|
20230906,094300,65595254,1401,1401,1401,1401,1
|
|
20230906,094200,65593853,1401,1401,1401,1401,1547
|
|
20230906,094100,63426506,1403,1403,1403,1403,0
|
|
20230906,094000,63426506,1403,1400,1403,1400,2313
|
|
20230906,093900,60187756,1400,1400,1400,1400,66
|
|
20230906,093800,60095356,1403,1404,1404,1400,6565
|
|
20230906,093700,50891697,1402,1403,1403,1402,381
|
|
20230906,093600,50357500,1402,1402,1402,1402,0
|
|
20230906,093500,50357500,1402,1405,1405,1402,1628
|
|
20230906,093400,48075038,1406,1406,1406,1406,1
|
|
20230906,093300,48073632,1407,1406,1407,1405,5
|
|
20230906,093200,48066603,1406,1406,1406,1406,3169
|
|
20230906,093100,43610989,1406,1406,1406,1406,1
|
|
20230906,093000,43609583,1405,1405,1405,1405,321
|
|
20230906,092900,43158578,1406,1405,1406,1400,1411
|
|
20230906,092800,41180722,1407,1407,1407,1407,10
|
|
20230906,092700,41166652,1407,1406,1407,1406,1555
|
|
20230906,092600,38978802,1407,1406,1407,1406,518
|
|
20230906,092500,38250203,1406,1405,1409,1405,6961
|
|
20230906,092400,28447756,1404,1402,1404,1401,715
|
|
20230906,092300,27444197,1405,1405,1406,1404,3763
|
|
20230906,092200,22157190,1405,1405,1405,1405,267
|
|
20230906,092100,21782055,1405,1403,1405,1403,69
|
|
20230906,092000,21685224,1403,1402,1403,1402,395
|
|
20230906,091900,21131433,1402,1402,1402,1402,149
|
|
20230906,091800,20922535,1402,1394,1402,1394,1570
|
|
20230906,091700,18726853,1394,1391,1394,1391,362
|
|
20230906,091600,18222929,1392,1391,1392,1391,332
|
|
20230906,091500,17761058,1390,1390,1390,1389,3228
|
|
20230906,091400,13274388,1390,1389,1390,1389,295
|
|
20230906,091300,12864388,1390,1390,1390,1389,307
|
|
20230906,091200,12437961,1389,1389,1389,1389,86
|
|
20230906,091100,12318507,1389,1389,1389,1389,246
|
|
20230906,091000,11976813,1389,1389,1389,1383,486
|
|
20230906,090900,11303388,1389,1389,1389,1389,121
|
|
20230906,090800,11135319,1390,1387,1390,1387,230
|
|
20230906,090700,10815980,1386,1384,1386,1384,530
|
|
20230906,090600,10082401,1384,1387,1389,1384,684
|
|
20230906,090500,9135590,1390,1390,1390,1388,206
|
|
20230906,090400,8849370,1390,1390,1390,1388,309
|
|
20230906,090300,8420110,1390,1389,1390,1385,1044
|
|
20230906,090200,6969343,1389,1383,1389,1383,1097
|
|
20230906,090100,5452089,1383,1376,1383,1375,852
|
|
20230906,090000,4279305,1377,1378,1378,1377,3106
|