597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,185400,84958382,1372,1372,1372,1372,1131
|
|
20230907,185300,84958382,1372,1372,1372,1372,0
|
|
20230907,185200,84958382,1372,1372,1372,1372,0
|
|
20230907,185100,84958382,1372,1372,1372,1372,0
|
|
20230907,185000,84958382,1372,1372,1372,1372,0
|
|
20230907,184900,84958382,1372,1372,1372,1372,0
|
|
20230907,184800,84958382,1372,1372,1372,1372,0
|
|
20230907,184700,84958382,1372,1372,1372,1372,0
|
|
20230907,184600,84958382,1372,1372,1372,1372,0
|
|
20230907,184500,84958382,1372,1372,1372,1372,0
|
|
20230907,184400,84958382,1372,1372,1372,1372,0
|
|
20230907,184300,84958382,1372,1372,1372,1372,0
|
|
20230907,184200,84958382,1372,1372,1372,1372,0
|
|
20230907,184100,84958382,1372,1372,1372,1372,0
|
|
20230907,184000,84958382,1372,1372,1372,1372,0
|
|
20230907,183900,84958382,1372,1372,1372,1372,0
|
|
20230907,183800,84958382,1372,1372,1372,1372,0
|
|
20230907,183700,84958382,1372,1372,1372,1372,0
|
|
20230907,183600,84958382,1372,1372,1372,1372,0
|
|
20230907,183500,84958382,1372,1372,1372,1372,0
|
|
20230907,183400,84958382,1372,1372,1372,1372,0
|
|
20230907,183300,84958382,1372,1372,1372,1372,0
|
|
20230907,183200,84958382,1372,1372,1372,1372,0
|
|
20230907,183100,84958382,1372,1372,1372,1372,0
|
|
20230907,183000,84958382,1372,1372,1372,1372,0
|
|
20230907,182900,84958382,1372,1372,1372,1372,0
|
|
20230907,182800,84958382,1372,1372,1372,1372,0
|
|
20230907,182700,84958382,1372,1372,1372,1372,0
|
|
20230907,182600,84958382,1372,1372,1372,1372,0
|
|
20230907,182500,84958382,1372,1372,1372,1372,0
|
|
20230907,182400,84958382,1372,1372,1372,1372,1131
|
|
20230907,182300,84958382,1372,1372,1372,1372,0
|
|
20230907,182200,84958382,1372,1372,1372,1372,0
|
|
20230907,182100,84958382,1372,1372,1372,1372,0
|
|
20230907,182000,84958382,1372,1372,1372,1372,0
|
|
20230907,181900,84958382,1372,1372,1372,1372,0
|
|
20230907,181800,84958382,1372,1372,1372,1372,0
|
|
20230907,181700,84958382,1372,1372,1372,1372,0
|
|
20230907,181600,84958382,1372,1372,1372,1372,0
|
|
20230907,181500,84958382,1372,1372,1372,1372,0
|
|
20230907,181400,84958382,1372,1372,1372,1372,0
|
|
20230907,181300,84958382,1372,1372,1372,1372,0
|
|
20230907,181200,84958382,1372,1372,1372,1372,0
|
|
20230907,181100,84958382,1372,1372,1372,1372,0
|
|
20230907,181000,84958382,1372,1372,1372,1372,0
|
|
20230907,180900,84958382,1372,1372,1372,1372,0
|
|
20230907,180800,84958382,1372,1372,1372,1372,0
|
|
20230907,180700,84958382,1372,1372,1372,1372,0
|
|
20230907,180600,84958382,1372,1372,1372,1372,0
|
|
20230907,180500,84958382,1372,1372,1372,1372,0
|
|
20230907,180400,84958382,1372,1372,1372,1372,0
|
|
20230907,180300,84958382,1372,1372,1372,1372,0
|
|
20230907,180200,84958382,1372,1372,1372,1372,0
|
|
20230907,180100,84958382,1372,1372,1372,1372,0
|
|
20230907,180000,84958382,1372,1372,1372,1372,0
|
|
20230907,175900,84958382,1372,1372,1372,1372,0
|
|
20230907,175800,84958382,1372,1372,1372,1372,0
|
|
20230907,175700,84958382,1372,1372,1372,1372,0
|
|
20230907,175600,84958382,1372,1372,1372,1372,0
|
|
20230907,175500,84958382,1372,1372,1372,1372,0
|
|
20230907,175400,84958382,1372,1372,1372,1372,1131
|
|
20230907,175300,84958382,1372,1372,1372,1372,0
|
|
20230907,175200,84958382,1372,1372,1372,1372,0
|
|
20230907,175100,84958382,1372,1372,1372,1372,0
|
|
20230907,175000,84958382,1372,1372,1372,1372,0
|
|
20230907,174900,84958382,1372,1372,1372,1372,0
|
|
20230907,174800,84958382,1372,1372,1372,1372,0
|
|
20230907,174700,84958382,1372,1372,1372,1372,0
|
|
20230907,174600,84958382,1372,1372,1372,1372,0
|
|
20230907,174500,84958382,1372,1372,1372,1372,0
|
|
20230907,174400,84958382,1372,1372,1372,1372,0
|
|
20230907,174300,84958382,1372,1372,1372,1372,0
|
|
20230907,174200,84958382,1372,1372,1372,1372,0
|
|
20230907,174100,84958382,1372,1372,1372,1372,0
|
|
20230907,174000,84958382,1372,1372,1372,1372,0
|
|
20230907,173900,84958382,1372,1372,1372,1372,0
|
|
20230907,173800,84958382,1372,1372,1372,1372,0
|
|
20230907,173700,84958382,1372,1372,1372,1372,0
|
|
20230907,173600,84958382,1372,1372,1372,1372,0
|
|
20230907,173500,84958382,1372,1372,1372,1372,0
|
|
20230907,173400,84958382,1372,1372,1372,1372,0
|
|
20230907,173300,84958382,1372,1372,1372,1372,0
|
|
20230907,173200,84958382,1372,1372,1372,1372,0
|
|
20230907,173100,84958382,1372,1372,1372,1372,0
|
|
20230907,173000,84958382,1372,1372,1372,1372,0
|
|
20230907,172900,84958382,1372,1372,1372,1372,0
|
|
20230907,172800,84958382,1372,1372,1372,1372,0
|
|
20230907,172700,84958382,1372,1372,1372,1372,0
|
|
20230907,172600,84958382,1372,1372,1372,1372,0
|
|
20230907,172500,84958382,1372,1372,1372,1372,0
|
|
20230907,172400,84958382,1372,1372,1372,1372,1131
|
|
20230907,172300,84958382,1372,1372,1372,1372,0
|
|
20230907,172200,84958382,1372,1372,1372,1372,0
|
|
20230907,172100,84958382,1372,1372,1372,1372,0
|
|
20230907,172000,84958382,1372,1372,1372,1372,0
|
|
20230907,171900,84958382,1372,1372,1372,1372,0
|
|
20230907,171800,84958382,1372,1372,1372,1372,0
|
|
20230907,171700,84958382,1372,1372,1372,1372,0
|
|
20230907,171600,84958382,1372,1372,1372,1372,0
|
|
20230907,171500,84958382,1372,1372,1372,1372,0
|
|
20230907,171400,84958382,1372,1372,1372,1372,0
|
|
20230907,171300,84958382,1372,1372,1372,1372,0
|
|
20230907,171200,84958382,1372,1372,1372,1372,0
|
|
20230907,171100,84958382,1372,1372,1372,1372,0
|
|
20230907,171000,84958382,1372,1372,1372,1372,0
|
|
20230907,170900,84958382,1372,1372,1372,1372,0
|
|
20230907,170800,84958382,1372,1372,1372,1372,0
|
|
20230907,170700,84958382,1372,1372,1372,1372,0
|
|
20230907,170600,84958382,1372,1372,1372,1372,0
|
|
20230907,170500,84958382,1372,1372,1372,1372,0
|
|
20230907,170400,84958382,1372,1372,1372,1372,0
|
|
20230907,170300,84958382,1372,1372,1372,1372,0
|
|
20230907,170200,84958382,1372,1372,1372,1372,0
|
|
20230907,170100,84958382,1372,1372,1372,1372,0
|
|
20230907,170000,84958382,1372,1372,1372,1372,0
|
|
20230907,165900,84958382,1372,1372,1372,1372,0
|
|
20230907,165800,84958382,1372,1372,1372,1372,0
|
|
20230907,165700,84958382,1372,1372,1372,1372,0
|
|
20230907,165600,84958382,1372,1372,1372,1372,0
|
|
20230907,165500,84958382,1372,1372,1372,1372,0
|
|
20230907,165400,84958382,1372,1372,1372,1372,1131
|
|
20230907,165300,84958382,1372,1372,1372,1372,0
|
|
20230907,165200,84958382,1372,1372,1372,1372,0
|
|
20230907,165100,84958382,1372,1372,1372,1372,0
|
|
20230907,165000,84958382,1372,1372,1372,1372,0
|
|
20230907,164900,84958382,1372,1372,1372,1372,0
|
|
20230907,164800,84958382,1372,1372,1372,1372,0
|
|
20230907,164700,84958382,1372,1372,1372,1372,0
|
|
20230907,164600,84958382,1372,1372,1372,1372,0
|
|
20230907,164500,84958382,1372,1372,1372,1372,0
|
|
20230907,164400,84958382,1372,1372,1372,1372,0
|
|
20230907,164300,84958382,1372,1372,1372,1372,0
|
|
20230907,164200,84958382,1372,1372,1372,1372,0
|
|
20230907,164100,84958382,1372,1372,1372,1372,0
|
|
20230907,164000,84958382,1372,1372,1372,1372,0
|
|
20230907,163900,84958382,1372,1372,1372,1372,0
|
|
20230907,163800,84958382,1372,1372,1372,1372,0
|
|
20230907,163700,84958382,1372,1372,1372,1372,0
|
|
20230907,163600,84958382,1372,1372,1372,1372,0
|
|
20230907,163500,84958382,1372,1372,1372,1372,0
|
|
20230907,163400,84958382,1372,1372,1372,1372,0
|
|
20230907,163300,84958382,1372,1372,1372,1372,0
|
|
20230907,163200,84958382,1372,1372,1372,1372,0
|
|
20230907,163100,84958382,1372,1372,1372,1372,0
|
|
20230907,163000,84958382,1372,1372,1372,1372,0
|
|
20230907,162900,84958382,1372,1372,1372,1372,0
|
|
20230907,162800,84958382,1372,1372,1372,1372,0
|
|
20230907,162700,84958382,1372,1372,1372,1372,0
|
|
20230907,162600,84958382,1372,1372,1372,1372,0
|
|
20230907,162500,84958382,1372,1372,1372,1372,0
|
|
20230907,162400,84958382,1372,1372,1372,1372,1131
|
|
20230907,162300,84958382,1372,1372,1372,1372,0
|
|
20230907,162200,84958382,1372,1372,1372,1372,0
|
|
20230907,162100,84958382,1372,1372,1372,1372,0
|
|
20230907,162000,84958382,1372,1372,1372,1372,0
|
|
20230907,161900,84958382,1372,1372,1372,1372,0
|
|
20230907,161800,84958382,1372,1372,1372,1372,0
|
|
20230907,161700,84958382,1372,1372,1372,1372,0
|
|
20230907,161600,84958382,1372,1372,1372,1372,0
|
|
20230907,161500,84958382,1372,1372,1372,1372,0
|
|
20230907,161400,84958382,1372,1372,1372,1372,0
|
|
20230907,161300,84958382,1372,1372,1372,1372,0
|
|
20230907,161200,84958382,1372,1372,1372,1372,0
|
|
20230907,161100,84958382,1372,1372,1372,1372,0
|
|
20230907,161000,84958382,1372,1372,1372,1372,0
|
|
20230907,160900,84958382,1372,1372,1372,1372,0
|
|
20230907,160800,84958382,1372,1372,1372,1372,0
|
|
20230907,160700,84958382,1372,1372,1372,1372,0
|
|
20230907,160600,84958382,1372,1372,1372,1372,0
|
|
20230907,160500,84958382,1372,1372,1372,1372,0
|
|
20230907,160400,84958382,1372,1372,1372,1372,0
|
|
20230907,160300,84958382,1372,1372,1372,1372,0
|
|
20230907,160200,84958382,1372,1372,1372,1372,0
|
|
20230907,160100,84958382,1372,1372,1372,1372,0
|
|
20230907,160000,84958382,1372,1372,1372,1372,0
|
|
20230907,155900,84958382,1372,1372,1372,1372,0
|
|
20230907,155800,84958382,1372,1372,1372,1372,0
|
|
20230907,155700,84958382,1372,1372,1372,1372,0
|
|
20230907,155600,84958382,1372,1372,1372,1372,0
|
|
20230907,155500,84958382,1372,1372,1372,1372,0
|
|
20230907,155400,84958382,1372,1372,1372,1372,1131
|
|
20230907,155300,84958382,1372,1372,1372,1372,0
|
|
20230907,155200,84958382,1372,1372,1372,1372,0
|
|
20230907,155100,84958382,1372,1372,1372,1372,0
|
|
20230907,155000,84958382,1372,1372,1372,1372,0
|
|
20230907,154900,84958382,1372,1372,1372,1372,0
|
|
20230907,154800,84958382,1372,1372,1372,1372,0
|
|
20230907,154700,84958382,1372,1372,1372,1372,0
|
|
20230907,154600,84958382,1372,1372,1372,1372,0
|
|
20230907,154500,84958382,1372,1372,1372,1372,0
|
|
20230907,154400,84958382,1372,1372,1372,1372,0
|
|
20230907,154300,84958382,1372,1372,1372,1372,0
|
|
20230907,154200,84958382,1372,1372,1372,1372,0
|
|
20230907,154100,84958382,1372,1372,1372,1372,0
|
|
20230907,154000,84958382,1372,1372,1372,1372,0
|
|
20230907,153900,84958382,1372,1372,1372,1372,0
|
|
20230907,153800,84958382,1372,1372,1372,1372,0
|
|
20230907,153700,84958382,1372,1372,1372,1372,0
|
|
20230907,153600,84958382,1372,1372,1372,1372,0
|
|
20230907,153500,84958382,1372,1372,1372,1372,0
|
|
20230907,153400,84958382,1372,1372,1372,1372,0
|
|
20230907,153300,84958382,1372,1372,1372,1372,0
|
|
20230907,153200,84958382,1372,1372,1372,1372,0
|
|
20230907,153100,84958382,1372,1372,1372,1372,0
|
|
20230907,153000,84958382,1372,1372,1372,1372,1131
|
|
20230907,152900,83406650,1379,1379,1379,1379,0
|
|
20230907,152800,83406650,1379,1379,1379,1379,0
|
|
20230907,152700,83406650,1379,1379,1379,1379,0
|
|
20230907,152600,83406650,1379,1379,1379,1379,0
|
|
20230907,152500,83406650,1379,1379,1379,1379,0
|
|
20230907,152400,83406650,1379,1379,1379,1379,0
|
|
20230907,152300,83406650,1379,1379,1379,1379,0
|
|
20230907,152200,83406650,1379,1379,1379,1379,0
|
|
20230907,152100,83406650,1379,1379,1379,1379,0
|
|
20230907,152000,83406650,1379,1379,1379,1379,0
|
|
20230907,151900,83406650,1379,1379,1379,1379,0
|
|
20230907,151800,83406650,1379,1379,1379,1379,0
|
|
20230907,151700,83406650,1379,1379,1379,1379,0
|
|
20230907,151600,83406650,1379,1379,1379,1379,0
|
|
20230907,151500,83406650,1379,1379,1379,1379,0
|
|
20230907,151400,83406650,1379,1379,1379,1379,0
|
|
20230907,151300,83406650,1379,1379,1379,1379,0
|
|
20230907,151200,83406650,1379,1379,1379,1379,0
|
|
20230907,151100,83406650,1379,1379,1379,1379,0
|
|
20230907,151000,83406650,1379,1379,1379,1379,0
|
|
20230907,150900,83406650,1379,1379,1379,1379,0
|
|
20230907,150800,83406650,1379,1373,1379,1373,76
|
|
20230907,150700,83302289,1373,1373,1373,1373,0
|
|
20230907,150600,83302289,1373,1373,1373,1373,0
|
|
20230907,150500,83302289,1373,1372,1373,1372,132
|
|
20230907,150400,83121184,1373,1373,1373,1373,1
|
|
20230907,150300,83119811,1372,1372,1372,1372,0
|
|
20230907,150200,83119811,1372,1372,1372,1372,0
|
|
20230907,150100,83119811,1372,1373,1373,1372,284
|
|
20230907,150000,82730026,1373,1373,1373,1373,0
|
|
20230907,145900,82730026,1373,1373,1373,1373,0
|
|
20230907,145800,82730026,1373,1373,1373,1373,0
|
|
20230907,145700,82730026,1373,1373,1373,1373,0
|
|
20230907,145600,82730026,1373,1373,1373,1373,0
|
|
20230907,145500,82730026,1373,1373,1373,1373,65
|
|
20230907,145400,82640781,1374,1374,1374,1374,0
|
|
20230907,145300,82640781,1374,1374,1374,1374,0
|
|
20230907,145200,82640781,1374,1374,1374,1374,0
|
|
20230907,145100,82640781,1374,1374,1374,1374,0
|
|
20230907,145000,82640781,1374,1374,1374,1374,0
|
|
20230907,144900,82640781,1374,1374,1374,1374,0
|
|
20230907,144800,82640781,1374,1374,1374,1374,0
|
|
20230907,144700,82640781,1374,1374,1374,1374,1
|
|
20230907,144600,82639407,1374,1374,1374,1373,1838
|
|
20230907,144500,80114025,1376,1376,1376,1376,300
|
|
20230907,144400,79701225,1376,1376,1376,1376,0
|
|
20230907,144300,79701225,1376,1376,1376,1376,0
|
|
20230907,144200,79701225,1376,1376,1376,1376,0
|
|
20230907,144100,79701225,1376,1376,1376,1376,1
|
|
20230907,144000,79699849,1374,1374,1374,1374,0
|
|
20230907,143900,79699849,1374,1376,1376,1374,11048
|
|
20230907,143800,64498809,1377,1377,1377,1377,1494
|
|
20230907,143700,62441571,1377,1377,1377,1377,0
|
|
20230907,143600,62441571,1377,1377,1377,1377,0
|
|
20230907,143500,62441571,1377,1377,1377,1377,0
|
|
20230907,143400,62441571,1377,1379,1379,1377,328
|
|
20230907,143300,61989299,1379,1379,1379,1379,0
|
|
20230907,143200,61989299,1379,1379,1379,1379,0
|
|
20230907,143100,61989299,1379,1379,1379,1379,0
|
|
20230907,143000,61989299,1379,1379,1379,1379,0
|
|
20230907,142900,61989299,1379,1379,1379,1379,0
|
|
20230907,142800,61989299,1379,1379,1379,1379,0
|
|
20230907,142700,61989299,1379,1379,1379,1379,0
|
|
20230907,142600,61989299,1379,1379,1379,1379,0
|
|
20230907,142500,61989299,1379,1379,1379,1379,0
|
|
20230907,142400,61989299,1379,1379,1379,1379,0
|
|
20230907,142300,61989299,1379,1379,1379,1379,0
|
|
20230907,142200,61989299,1379,1379,1379,1379,1
|
|
20230907,142100,61987920,1377,1377,1377,1377,107
|
|
20230907,142000,61840581,1379,1379,1379,1379,0
|
|
20230907,141900,61840581,1379,1379,1379,1379,1
|
|
20230907,141800,61839202,1377,1377,1377,1377,0
|
|
20230907,141700,61839202,1377,1377,1377,1377,0
|
|
20230907,141600,61839202,1377,1377,1377,1377,0
|
|
20230907,141500,61839202,1377,1377,1377,1377,0
|
|
20230907,141400,61839202,1377,1377,1377,1377,1063
|
|
20230907,141300,60375451,1379,1379,1379,1379,0
|
|
20230907,141200,60375451,1379,1379,1379,1379,1
|
|
20230907,141100,60374072,1377,1379,1379,1377,51
|
|
20230907,141000,60303749,1379,1379,1379,1379,0
|
|
20230907,140900,60303749,1379,1379,1379,1379,0
|
|
20230907,140800,60303749,1379,1379,1379,1379,0
|
|
20230907,140700,60303749,1379,1379,1379,1379,0
|
|
20230907,140600,60303749,1379,1379,1379,1379,0
|
|
20230907,140500,60303749,1379,1379,1379,1379,0
|
|
20230907,140400,60303749,1379,1379,1379,1379,0
|
|
20230907,140300,60303749,1379,1379,1379,1379,0
|
|
20230907,140200,60303749,1379,1379,1379,1379,0
|
|
20230907,140100,60303749,1379,1379,1379,1379,0
|
|
20230907,140000,60303749,1379,1379,1379,1379,0
|
|
20230907,135900,60303749,1379,1379,1379,1379,0
|
|
20230907,135800,60303749,1379,1379,1379,1379,0
|
|
20230907,135700,60303749,1379,1379,1379,1379,0
|
|
20230907,135600,60303749,1379,1379,1379,1379,0
|
|
20230907,135500,60303749,1379,1379,1379,1379,1
|
|
20230907,135400,60302370,1377,1377,1377,1377,137
|
|
20230907,135300,60113721,1379,1379,1379,1379,0
|
|
20230907,135200,60113721,1379,1379,1379,1379,0
|
|
20230907,135100,60113721,1379,1379,1379,1379,0
|
|
20230907,135000,60113721,1379,1379,1379,1379,1
|
|
20230907,134900,60112342,1379,1379,1379,1379,0
|
|
20230907,134800,60112342,1379,1379,1379,1379,1
|
|
20230907,134700,60110963,1379,1379,1379,1379,0
|
|
20230907,134600,60110963,1379,1379,1379,1379,1
|
|
20230907,134500,60109584,1377,1377,1377,1377,1000
|
|
20230907,134400,58732584,1381,1381,1381,1381,0
|
|
20230907,134300,58732584,1381,1381,1381,1381,0
|
|
20230907,134200,58732584,1381,1381,1381,1381,0
|
|
20230907,134100,58732584,1381,1381,1381,1381,0
|
|
20230907,134000,58732584,1381,1381,1381,1381,0
|
|
20230907,133900,58732584,1381,1381,1381,1381,0
|
|
20230907,133800,58732584,1381,1381,1381,1381,0
|
|
20230907,133700,58732584,1381,1381,1381,1381,0
|
|
20230907,133600,58732584,1381,1381,1381,1381,0
|
|
20230907,133500,58732584,1381,1380,1387,1380,362
|
|
20230907,133400,58232606,1380,1380,1380,1380,0
|
|
20230907,133300,58232606,1380,1380,1380,1380,0
|
|
20230907,133200,58232606,1380,1380,1380,1380,0
|
|
20230907,133100,58232606,1380,1380,1380,1380,1
|
|
20230907,133000,58231226,1377,1377,1377,1377,100
|
|
20230907,132900,58093526,1380,1380,1380,1380,0
|
|
20230907,132800,58093526,1380,1380,1380,1380,0
|
|
20230907,132700,58093526,1380,1380,1380,1380,0
|
|
20230907,132600,58093526,1380,1380,1380,1380,0
|
|
20230907,132500,58093526,1380,1380,1380,1380,0
|
|
20230907,132400,58093526,1380,1380,1380,1380,0
|
|
20230907,132300,58093526,1380,1380,1380,1380,0
|
|
20230907,132200,58093526,1380,1380,1380,1380,0
|
|
20230907,132100,58093526,1380,1380,1380,1380,0
|
|
20230907,132000,58093526,1380,1380,1380,1380,0
|
|
20230907,131900,58093526,1380,1380,1380,1380,0
|
|
20230907,131800,58093526,1380,1380,1380,1380,0
|
|
20230907,131700,58093526,1380,1380,1380,1380,500
|
|
20230907,131600,57403526,1380,1380,1380,1380,1
|
|
20230907,131500,57402146,1378,1378,1378,1378,19
|
|
20230907,131400,57375964,1380,1378,1380,1378,2
|
|
20230907,131300,57373206,1380,1380,1380,1378,3
|
|
20230907,131200,57369068,1378,1378,1378,1378,1
|
|
20230907,131100,57367690,1380,1379,1380,1379,53
|
|
20230907,131000,57294602,1379,1377,1379,1377,479
|
|
20230907,130900,56635005,1377,1377,1377,1377,0
|
|
20230907,130800,56635005,1377,1377,1377,1377,7
|
|
20230907,130700,56625366,1377,1377,1377,1377,0
|
|
20230907,130600,56625366,1377,1377,1377,1377,0
|
|
20230907,130500,56625366,1377,1377,1377,1377,0
|
|
20230907,130400,56625366,1377,1377,1377,1377,10
|
|
20230907,130300,56611596,1377,1377,1377,1377,523
|
|
20230907,130200,55891425,1377,1377,1377,1377,0
|
|
20230907,130100,55891425,1377,1377,1377,1377,0
|
|
20230907,130000,55891425,1377,1377,1377,1377,0
|
|
20230907,125900,55891425,1377,1377,1377,1377,20
|
|
20230907,125800,55863885,1376,1376,1376,1376,57
|
|
20230907,125700,55785453,1375,1375,1375,1375,0
|
|
20230907,125600,55785453,1375,1375,1375,1375,68
|
|
20230907,125500,55691953,1375,1375,1375,1375,2
|
|
20230907,125400,55689203,1375,1375,1375,1375,0
|
|
20230907,125300,55689203,1375,1375,1375,1375,0
|
|
20230907,125200,55689203,1375,1375,1375,1375,0
|
|
20230907,125100,55689203,1375,1375,1375,1375,1
|
|
20230907,125000,55687828,1374,1374,1374,1374,70
|
|
20230907,124900,55591648,1375,1375,1375,1375,0
|
|
20230907,124800,55591648,1375,1375,1375,1375,0
|
|
20230907,124700,55591648,1375,1375,1375,1375,1
|
|
20230907,124600,55590273,1374,1373,1374,1372,1234
|
|
20230907,124500,53895378,1373,1373,1373,1373,0
|
|
20230907,124400,53895378,1373,1373,1373,1373,0
|
|
20230907,124300,53895378,1373,1373,1373,1373,0
|
|
20230907,124200,53895378,1373,1373,1373,1372,103
|
|
20230907,124100,53753964,1374,1374,1374,1374,1
|
|
20230907,124000,53752590,1372,1372,1372,1372,0
|
|
20230907,123900,53752590,1372,1373,1373,1372,491
|
|
20230907,123800,53078838,1373,1373,1373,1373,157
|
|
20230907,123700,52863277,1373,1373,1373,1373,0
|
|
20230907,123600,52863277,1373,1373,1373,1373,523
|
|
20230907,123500,52145198,1373,1374,1374,1373,9
|
|
20230907,123400,52132838,1374,1374,1374,1374,0
|
|
20230907,123300,52132838,1374,1374,1374,1374,0
|
|
20230907,123200,52132838,1374,1374,1374,1374,0
|
|
20230907,123100,52132838,1374,1374,1374,1374,0
|
|
20230907,123000,52132838,1374,1374,1374,1374,0
|
|
20230907,122900,52132838,1374,1374,1374,1374,0
|
|
20230907,122800,52132838,1374,1374,1374,1374,0
|
|
20230907,122700,52132838,1374,1374,1374,1374,1
|
|
20230907,122600,52131464,1372,1372,1372,1372,0
|
|
20230907,122500,52131464,1372,1372,1372,1372,0
|
|
20230907,122400,52131464,1372,1372,1372,1372,0
|
|
20230907,122300,52131464,1372,1372,1372,1372,0
|
|
20230907,122200,52131464,1372,1372,1372,1372,0
|
|
20230907,122100,52131464,1372,1372,1372,1372,0
|
|
20230907,122000,52131464,1372,1372,1372,1372,0
|
|
20230907,121900,52131464,1372,1372,1372,1372,0
|
|
20230907,121800,52131464,1372,1372,1372,1372,0
|
|
20230907,121700,52131464,1372,1372,1372,1372,0
|
|
20230907,121600,52131464,1372,1372,1372,1372,0
|
|
20230907,121500,52131464,1372,1372,1372,1372,13
|
|
20230907,121400,52113628,1373,1373,1373,1373,0
|
|
20230907,121300,52113628,1373,1373,1373,1373,32
|
|
20230907,121200,52069692,1374,1373,1374,1373,290
|
|
20230907,121100,51671376,1372,1372,1372,1372,0
|
|
20230907,121000,51671376,1372,1372,1372,1372,0
|
|
20230907,120900,51671376,1372,1372,1372,1372,0
|
|
20230907,120800,51671376,1372,1372,1372,1372,1
|
|
20230907,120700,51670004,1372,1372,1372,1372,104
|
|
20230907,120600,51527316,1377,1377,1377,1377,0
|
|
20230907,120500,51527316,1377,1377,1377,1377,0
|
|
20230907,120400,51527316,1377,1377,1377,1377,0
|
|
20230907,120300,51527316,1377,1377,1377,1377,0
|
|
20230907,120200,51527316,1377,1377,1377,1377,0
|
|
20230907,120100,51527316,1377,1377,1377,1377,100
|
|
20230907,120000,51389616,1377,1377,1377,1377,0
|
|
20230907,115900,51389616,1377,1377,1377,1377,0
|
|
20230907,115800,51389616,1377,1377,1377,1377,0
|
|
20230907,115700,51389616,1377,1377,1377,1377,0
|
|
20230907,115600,51389616,1377,1377,1377,1377,0
|
|
20230907,115500,51389616,1377,1377,1377,1377,0
|
|
20230907,115400,51389616,1377,1377,1377,1377,0
|
|
20230907,115300,51389616,1377,1377,1377,1377,0
|
|
20230907,115200,51389616,1377,1377,1377,1377,0
|
|
20230907,115100,51389616,1377,1377,1377,1377,0
|
|
20230907,115000,51389616,1377,1377,1377,1377,0
|
|
20230907,114900,51389616,1377,1372,1377,1372,29
|
|
20230907,114800,51349823,1372,1377,1377,1372,75
|
|
20230907,114700,51246908,1377,1377,1377,1377,1
|
|
20230907,114600,51245531,1372,1372,1372,1372,0
|
|
20230907,114500,51245531,1372,1372,1372,1372,0
|
|
20230907,114400,51245531,1372,1372,1372,1372,4
|
|
20230907,114300,51240043,1372,1372,1372,1372,0
|
|
20230907,114200,51240043,1372,1372,1372,1372,0
|
|
20230907,114100,51240043,1372,1377,1377,1372,1055
|
|
20230907,114000,49792578,1371,1371,1371,1371,0
|
|
20230907,113900,49792578,1371,1371,1371,1371,0
|
|
20230907,113800,49792578,1371,1373,1373,1371,1145
|
|
20230907,113700,48220837,1377,1377,1377,1377,0
|
|
20230907,113600,48220837,1377,1377,1377,1377,1
|
|
20230907,113500,48219460,1373,1373,1373,1373,5
|
|
20230907,113400,48212595,1376,1376,1376,1376,63
|
|
20230907,113300,48125907,1376,1376,1376,1376,0
|
|
20230907,113200,48125907,1376,1376,1376,1376,0
|
|
20230907,113100,48125907,1376,1376,1376,1376,1
|
|
20230907,113000,48124531,1373,1373,1373,1373,0
|
|
20230907,112900,48124531,1373,1373,1373,1373,0
|
|
20230907,112800,48124531,1373,1373,1373,1373,0
|
|
20230907,112700,48124531,1373,1373,1373,1373,0
|
|
20230907,112600,48124531,1373,1373,1373,1373,5
|
|
20230907,112500,48117666,1373,1373,1373,1373,4
|
|
20230907,112400,48112174,1373,1373,1373,1373,4
|
|
20230907,112300,48106682,1374,1374,1374,1374,0
|
|
20230907,112200,48106682,1374,1374,1374,1374,1
|
|
20230907,112100,48105308,1373,1373,1373,1373,0
|
|
20230907,112000,48105308,1373,1373,1373,1373,0
|
|
20230907,111900,48105308,1373,1373,1373,1373,5
|
|
20230907,111800,48098443,1374,1374,1374,1374,0
|
|
20230907,111700,48098443,1374,1374,1374,1374,0
|
|
20230907,111600,48098443,1374,1374,1374,1374,0
|
|
20230907,111500,48098443,1374,1374,1374,1374,0
|
|
20230907,111400,48098443,1374,1374,1374,1374,2998
|
|
20230907,111300,43979191,1374,1374,1374,1374,4
|
|
20230907,111200,43973695,1374,1374,1374,1374,5
|
|
20230907,111100,43966825,1374,1374,1374,1374,4
|
|
20230907,111000,43961329,1374,1374,1374,1374,4
|
|
20230907,110900,43955833,1374,1374,1374,1374,5
|
|
20230907,110800,43948963,1374,1374,1374,1374,1507
|
|
20230907,110700,41878345,1374,1374,1374,1374,4
|
|
20230907,110600,41872849,1374,1374,1374,1374,0
|
|
20230907,110500,41872849,1374,1373,1374,1373,1686
|
|
20230907,110400,39556289,1374,1374,1374,1373,7
|
|
20230907,110300,39546675,1374,1374,1374,1374,35
|
|
20230907,110200,39498585,1374,1374,1374,1374,76
|
|
20230907,110100,39394161,1372,1372,1372,1372,4
|
|
20230907,110000,39388673,1372,1374,1374,1372,6
|
|
20230907,105900,39380438,1373,1373,1373,1373,5
|
|
20230907,105800,39373573,1374,1374,1374,1373,6
|
|
20230907,105700,39365333,1372,1372,1372,1372,4
|
|
20230907,105600,39359845,1372,1372,1372,1372,5
|
|
20230907,105500,39352985,1371,1371,1371,1371,4
|
|
20230907,105400,39347501,1374,1374,1374,1374,0
|
|
20230907,105300,39347501,1374,1374,1374,1371,6
|
|
20230907,105200,39339269,1373,1371,1373,1371,238
|
|
20230907,105100,39012959,1373,1372,1373,1372,1008
|
|
20230907,105000,37629981,1372,1372,1372,1372,4
|
|
20230907,104900,37624493,1372,1372,1372,1372,61
|
|
20230907,104800,37540801,1372,1372,1372,1372,104
|
|
20230907,104700,37398113,1372,1372,1372,1372,304
|
|
20230907,104600,36981025,1371,1371,1371,1371,4
|
|
20230907,104500,36975541,1373,1373,1373,1373,0
|
|
20230907,104400,36975541,1373,1373,1373,1373,0
|
|
20230907,104300,36975541,1373,1373,1373,1373,0
|
|
20230907,104200,36975541,1373,1373,1373,1373,0
|
|
20230907,104100,36975541,1373,1373,1373,1373,0
|
|
20230907,104000,36975541,1373,1373,1373,1373,0
|
|
20230907,103900,36975541,1373,1372,1373,1372,861
|
|
20230907,103800,35793862,1371,1371,1371,1371,0
|
|
20230907,103700,35793862,1371,1371,1371,1371,86
|
|
20230907,103600,35675956,1371,1371,1371,1371,8
|
|
20230907,103500,35664988,1369,1369,1369,1369,0
|
|
20230907,103400,35664988,1369,1369,1369,1369,0
|
|
20230907,103300,35664988,1369,1374,1374,1369,1857
|
|
20230907,103200,33114840,1376,1374,1376,1374,3
|
|
20230907,103100,33110716,1374,1374,1374,1374,557
|
|
20230907,103000,32345398,1374,1374,1374,1374,1
|
|
20230907,102900,32344024,1376,1374,1376,1374,214
|
|
20230907,102800,32049986,1374,1374,1374,1374,0
|
|
20230907,102700,32049986,1374,1374,1374,1374,387
|
|
20230907,102600,31518248,1375,1378,1378,1375,2555
|
|
20230907,102500,27999974,1378,1378,1378,1378,0
|
|
20230907,102400,27999974,1378,1378,1378,1378,10
|
|
20230907,102300,27986194,1382,1382,1382,1382,1
|
|
20230907,102200,27984812,1378,1378,1378,1378,1061
|
|
20230907,102100,26522754,1378,1378,1378,1378,0
|
|
20230907,102000,26522754,1378,1378,1378,1378,225
|
|
20230907,101900,26212704,1378,1377,1378,1377,6140
|
|
20230907,101800,17751808,1378,1378,1378,1378,0
|
|
20230907,101700,17751808,1378,1378,1378,1378,0
|
|
20230907,101600,17751808,1378,1378,1378,1378,0
|
|
20230907,101500,17751808,1378,1378,1378,1378,0
|
|
20230907,101400,17751808,1378,1378,1378,1378,1
|
|
20230907,101300,17750430,1376,1376,1376,1376,1
|
|
20230907,101200,17749054,1377,1376,1377,1376,24
|
|
20230907,101100,17716014,1376,1376,1376,1376,8
|
|
20230907,101000,17705006,1377,1376,1377,1376,214
|
|
20230907,100900,17410541,1374,1374,1374,1374,0
|
|
20230907,100800,17410541,1374,1374,1374,1374,0
|
|
20230907,100700,17410541,1374,1374,1374,1374,0
|
|
20230907,100600,17410541,1374,1374,1374,1374,0
|
|
20230907,100500,17410541,1374,1374,1374,1374,0
|
|
20230907,100400,17410541,1374,1374,1374,1374,8
|
|
20230907,100300,17399549,1374,1374,1374,1374,7
|
|
20230907,100200,17389931,1377,1377,1377,1377,218
|
|
20230907,100100,17089745,1377,1377,1377,1377,0
|
|
20230907,100000,17089745,1377,1377,1377,1377,0
|
|
20230907,095900,17089745,1377,1377,1377,1377,0
|
|
20230907,095800,17089745,1377,1377,1377,1377,0
|
|
20230907,095700,17089745,1377,1377,1377,1377,1
|
|
20230907,095600,17088368,1374,1378,1378,1374,373
|
|
20230907,095500,16574662,1378,1378,1378,1378,0
|
|
20230907,095400,16574662,1378,1375,1378,1373,601
|
|
20230907,095300,15748979,1376,1376,1376,1376,140
|
|
20230907,095200,15556339,1378,1377,1378,1377,507
|
|
20230907,095100,14857699,1376,1376,1376,1376,0
|
|
20230907,095000,14857699,1376,1376,1376,1376,62
|
|
20230907,094900,14772387,1376,1377,1377,1376,76
|
|
20230907,094800,14667810,1377,1379,1379,1376,2060
|
|
20230907,094700,11829029,1381,1381,1381,1381,0
|
|
20230907,094600,11829029,1381,1381,1381,1381,0
|
|
20230907,094500,11829029,1381,1381,1381,1381,0
|
|
20230907,094400,11829029,1381,1381,1381,1381,0
|
|
20230907,094300,11829029,1381,1381,1381,1381,1
|
|
20230907,094200,11827648,1381,1379,1381,1379,82
|
|
20230907,094100,11714562,1379,1386,1386,1379,3626
|
|
20230907,094000,6704040,1384,1384,1384,1384,0
|
|
20230907,093900,6704040,1384,1387,1387,1384,9
|
|
20230907,093800,6691581,1385,1386,1386,1385,142
|
|
20230907,093700,6494815,1389,1387,1389,1387,101
|
|
20230907,093600,6354726,1391,1391,1391,1391,0
|
|
20230907,093500,6354726,1391,1391,1391,1391,0
|
|
20230907,093400,6354726,1391,1384,1391,1384,84
|
|
20230907,093300,6238463,1384,1384,1384,1384,1
|
|
20230907,093200,6237079,1384,1384,1384,1384,132
|
|
20230907,093100,6054391,1393,1393,1393,1393,1
|
|
20230907,093000,6052998,1393,1393,1393,1393,0
|
|
20230907,092900,6052998,1393,1393,1393,1393,0
|
|
20230907,092800,6052998,1393,1392,1393,1392,1641
|
|
20230907,092700,3767124,1392,1392,1392,1392,1
|
|
20230907,092600,3765732,1393,1393,1393,1393,0
|
|
20230907,092500,3765732,1393,1392,1393,1391,91
|
|
20230907,092400,3639092,1392,1392,1392,1392,1000
|
|
20230907,092300,2247092,1392,1392,1392,1392,0
|
|
20230907,092200,2247092,1392,1392,1392,1392,1
|
|
20230907,092100,2245700,1383,1392,1392,1383,2
|
|
20230907,092000,2242925,1391,1391,1391,1391,300
|
|
20230907,091900,1825625,1391,1391,1391,1391,0
|
|
20230907,091800,1825625,1391,1391,1391,1391,0
|
|
20230907,091700,1825625,1391,1391,1391,1391,201
|
|
20230907,091600,1546034,1391,1391,1391,1391,0
|
|
20230907,091500,1546034,1391,1391,1391,1391,0
|
|
20230907,091400,1546034,1391,1391,1391,1391,0
|
|
20230907,091300,1546034,1391,1391,1391,1391,0
|
|
20230907,091200,1546034,1391,1382,1391,1382,10
|
|
20230907,091100,1532142,1392,1392,1392,1392,0
|
|
20230907,091000,1532142,1392,1390,1392,1390,62
|
|
20230907,090900,1445916,1390,1390,1390,1390,3
|
|
20230907,090800,1441746,1391,1390,1391,1390,20
|
|
20230907,090700,1413945,1390,1390,1390,1390,2
|
|
20230907,090600,1411165,1391,1391,1391,1391,0
|
|
20230907,090500,1411165,1391,1391,1391,1391,0
|
|
20230907,090400,1411165,1391,1391,1391,1391,1
|
|
20230907,090300,1409774,1391,1391,1391,1391,2
|
|
20230907,090200,1406992,1391,1391,1391,1391,3
|
|
20230907,090100,1402819,1393,1393,1393,1393,1
|
|
20230907,090000,1401426,1378,1378,1378,1378,1017
|