597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,185400,56416091,1326,1326,1326,1326,1453
|
|
20231012,185300,56416091,1326,1326,1326,1326,0
|
|
20231012,185200,56416091,1326,1326,1326,1326,0
|
|
20231012,185100,56416091,1326,1326,1326,1326,0
|
|
20231012,185000,56416091,1326,1326,1326,1326,0
|
|
20231012,184900,56416091,1326,1326,1326,1326,0
|
|
20231012,184800,56416091,1326,1326,1326,1326,0
|
|
20231012,184700,56416091,1326,1326,1326,1326,0
|
|
20231012,184600,56416091,1326,1326,1326,1326,0
|
|
20231012,184500,56416091,1326,1326,1326,1326,0
|
|
20231012,184400,56416091,1326,1326,1326,1326,0
|
|
20231012,184300,56416091,1326,1326,1326,1326,0
|
|
20231012,184200,56416091,1326,1326,1326,1326,0
|
|
20231012,184100,56416091,1326,1326,1326,1326,0
|
|
20231012,184000,56416091,1326,1326,1326,1326,0
|
|
20231012,183900,56416091,1326,1326,1326,1326,0
|
|
20231012,183800,56416091,1326,1326,1326,1326,0
|
|
20231012,183700,56416091,1326,1326,1326,1326,0
|
|
20231012,183600,56416091,1326,1326,1326,1326,0
|
|
20231012,183500,56416091,1326,1326,1326,1326,0
|
|
20231012,183400,56416091,1326,1326,1326,1326,0
|
|
20231012,183300,56416091,1326,1326,1326,1326,0
|
|
20231012,183200,56416091,1326,1326,1326,1326,0
|
|
20231012,183100,56416091,1326,1326,1326,1326,0
|
|
20231012,183000,56416091,1326,1326,1326,1326,0
|
|
20231012,182900,56416091,1326,1326,1326,1326,0
|
|
20231012,182800,56416091,1326,1326,1326,1326,0
|
|
20231012,182700,56416091,1326,1326,1326,1326,0
|
|
20231012,182600,56416091,1326,1326,1326,1326,0
|
|
20231012,182500,56416091,1326,1326,1326,1326,0
|
|
20231012,182400,56416091,1326,1326,1326,1326,1453
|
|
20231012,182300,56416091,1326,1326,1326,1326,0
|
|
20231012,182200,56416091,1326,1326,1326,1326,0
|
|
20231012,182100,56416091,1326,1326,1326,1326,0
|
|
20231012,182000,56416091,1326,1326,1326,1326,0
|
|
20231012,181900,56416091,1326,1326,1326,1326,0
|
|
20231012,181800,56416091,1326,1326,1326,1326,0
|
|
20231012,181700,56416091,1326,1326,1326,1326,0
|
|
20231012,181600,56416091,1326,1326,1326,1326,0
|
|
20231012,181500,56416091,1326,1326,1326,1326,0
|
|
20231012,181400,56416091,1326,1326,1326,1326,0
|
|
20231012,181300,56416091,1326,1326,1326,1326,0
|
|
20231012,181200,56416091,1326,1326,1326,1326,0
|
|
20231012,181100,56416091,1326,1326,1326,1326,0
|
|
20231012,181000,56416091,1326,1326,1326,1326,0
|
|
20231012,180900,56416091,1326,1326,1326,1326,0
|
|
20231012,180800,56416091,1326,1326,1326,1326,0
|
|
20231012,180700,56416091,1326,1326,1326,1326,0
|
|
20231012,180600,56416091,1326,1326,1326,1326,0
|
|
20231012,180500,56416091,1326,1326,1326,1326,0
|
|
20231012,180400,56416091,1326,1326,1326,1326,0
|
|
20231012,180300,56416091,1326,1326,1326,1326,0
|
|
20231012,180200,56416091,1326,1326,1326,1326,0
|
|
20231012,180100,56416091,1326,1326,1326,1326,0
|
|
20231012,180000,56416091,1326,1326,1326,1326,0
|
|
20231012,175900,56416091,1326,1326,1326,1326,0
|
|
20231012,175800,56416091,1326,1326,1326,1326,0
|
|
20231012,175700,56416091,1326,1326,1326,1326,0
|
|
20231012,175600,56416091,1326,1326,1326,1326,0
|
|
20231012,175500,56416091,1326,1326,1326,1326,0
|
|
20231012,175400,56416091,1326,1326,1326,1326,1453
|
|
20231012,175300,56416091,1326,1326,1326,1326,0
|
|
20231012,175200,56416091,1326,1326,1326,1326,0
|
|
20231012,175100,56416091,1326,1326,1326,1326,0
|
|
20231012,175000,56416091,1326,1326,1326,1326,0
|
|
20231012,174900,56416091,1326,1326,1326,1326,0
|
|
20231012,174800,56416091,1326,1326,1326,1326,0
|
|
20231012,174700,56416091,1326,1326,1326,1326,0
|
|
20231012,174600,56416091,1326,1326,1326,1326,0
|
|
20231012,174500,56416091,1326,1326,1326,1326,0
|
|
20231012,174400,56416091,1326,1326,1326,1326,0
|
|
20231012,174300,56416091,1326,1326,1326,1326,0
|
|
20231012,174200,56416091,1326,1326,1326,1326,0
|
|
20231012,174100,56416091,1326,1326,1326,1326,0
|
|
20231012,174000,56416091,1326,1326,1326,1326,0
|
|
20231012,173900,56416091,1326,1326,1326,1326,0
|
|
20231012,173800,56416091,1326,1326,1326,1326,0
|
|
20231012,173700,56416091,1326,1326,1326,1326,0
|
|
20231012,173600,56416091,1326,1326,1326,1326,0
|
|
20231012,173500,56416091,1326,1326,1326,1326,0
|
|
20231012,173400,56416091,1326,1326,1326,1326,0
|
|
20231012,173300,56416091,1326,1326,1326,1326,0
|
|
20231012,173200,56416091,1326,1326,1326,1326,0
|
|
20231012,173100,56416091,1326,1326,1326,1326,0
|
|
20231012,173000,56416091,1326,1326,1326,1326,0
|
|
20231012,172900,56416091,1326,1326,1326,1326,0
|
|
20231012,172800,56416091,1326,1326,1326,1326,0
|
|
20231012,172700,56416091,1326,1326,1326,1326,0
|
|
20231012,172600,56416091,1326,1326,1326,1326,0
|
|
20231012,172500,56416091,1326,1326,1326,1326,0
|
|
20231012,172400,56416091,1326,1326,1326,1326,1453
|
|
20231012,172300,56416091,1326,1326,1326,1326,0
|
|
20231012,172200,56416091,1326,1326,1326,1326,0
|
|
20231012,172100,56416091,1326,1326,1326,1326,0
|
|
20231012,172000,56416091,1326,1326,1326,1326,0
|
|
20231012,171900,56416091,1326,1326,1326,1326,0
|
|
20231012,171800,56416091,1326,1326,1326,1326,0
|
|
20231012,171700,56416091,1326,1326,1326,1326,0
|
|
20231012,171600,56416091,1326,1326,1326,1326,0
|
|
20231012,171500,56416091,1326,1326,1326,1326,0
|
|
20231012,171400,56416091,1326,1326,1326,1326,0
|
|
20231012,171300,56416091,1326,1326,1326,1326,0
|
|
20231012,171200,56416091,1326,1326,1326,1326,0
|
|
20231012,171100,56416091,1326,1326,1326,1326,0
|
|
20231012,171000,56416091,1326,1326,1326,1326,0
|
|
20231012,170900,56416091,1326,1326,1326,1326,0
|
|
20231012,170800,56416091,1326,1326,1326,1326,0
|
|
20231012,170700,56416091,1326,1326,1326,1326,0
|
|
20231012,170600,56416091,1326,1326,1326,1326,0
|
|
20231012,170500,56416091,1326,1326,1326,1326,0
|
|
20231012,170400,56416091,1326,1326,1326,1326,0
|
|
20231012,170300,56416091,1326,1326,1326,1326,0
|
|
20231012,170200,56416091,1326,1326,1326,1326,0
|
|
20231012,170100,56416091,1326,1326,1326,1326,0
|
|
20231012,170000,56416091,1326,1326,1326,1326,0
|
|
20231012,165900,56416091,1326,1326,1326,1326,0
|
|
20231012,165800,56416091,1326,1326,1326,1326,0
|
|
20231012,165700,56416091,1326,1326,1326,1326,0
|
|
20231012,165600,56416091,1326,1326,1326,1326,0
|
|
20231012,165500,56416091,1326,1326,1326,1326,0
|
|
20231012,165400,56416091,1326,1326,1326,1326,1453
|
|
20231012,165300,56416091,1326,1326,1326,1326,0
|
|
20231012,165200,56416091,1326,1326,1326,1326,0
|
|
20231012,165100,56416091,1326,1326,1326,1326,0
|
|
20231012,165000,56416091,1326,1326,1326,1326,0
|
|
20231012,164900,56416091,1326,1326,1326,1326,0
|
|
20231012,164800,56416091,1326,1326,1326,1326,0
|
|
20231012,164700,56416091,1326,1326,1326,1326,0
|
|
20231012,164600,56416091,1326,1326,1326,1326,0
|
|
20231012,164500,56416091,1326,1326,1326,1326,0
|
|
20231012,164400,56416091,1326,1326,1326,1326,0
|
|
20231012,164300,56416091,1326,1326,1326,1326,0
|
|
20231012,164200,56416091,1326,1326,1326,1326,0
|
|
20231012,164100,56416091,1326,1326,1326,1326,0
|
|
20231012,164000,56416091,1326,1326,1326,1326,0
|
|
20231012,163900,56416091,1326,1326,1326,1326,0
|
|
20231012,163800,56416091,1326,1326,1326,1326,0
|
|
20231012,163700,56416091,1326,1326,1326,1326,0
|
|
20231012,163600,56416091,1326,1326,1326,1326,0
|
|
20231012,163500,56416091,1326,1326,1326,1326,0
|
|
20231012,163400,56416091,1326,1326,1326,1326,0
|
|
20231012,163300,56416091,1326,1326,1326,1326,0
|
|
20231012,163200,56416091,1326,1326,1326,1326,0
|
|
20231012,163100,56416091,1326,1326,1326,1326,0
|
|
20231012,163000,56416091,1326,1326,1326,1326,0
|
|
20231012,162900,56416091,1326,1326,1326,1326,0
|
|
20231012,162800,56416091,1326,1326,1326,1326,0
|
|
20231012,162700,56416091,1326,1326,1326,1326,0
|
|
20231012,162600,56416091,1326,1326,1326,1326,0
|
|
20231012,162500,56416091,1326,1326,1326,1326,0
|
|
20231012,162400,56416091,1326,1326,1326,1326,1453
|
|
20231012,162300,56416091,1326,1326,1326,1326,0
|
|
20231012,162200,56416091,1326,1326,1326,1326,0
|
|
20231012,162100,56416091,1326,1326,1326,1326,0
|
|
20231012,162000,56416091,1326,1326,1326,1326,0
|
|
20231012,161900,56416091,1326,1326,1326,1326,0
|
|
20231012,161800,56416091,1326,1326,1326,1326,0
|
|
20231012,161700,56416091,1326,1326,1326,1326,0
|
|
20231012,161600,56416091,1326,1326,1326,1326,0
|
|
20231012,161500,56416091,1326,1326,1326,1326,0
|
|
20231012,161400,56416091,1326,1326,1326,1326,0
|
|
20231012,161300,56416091,1326,1326,1326,1326,0
|
|
20231012,161200,56416091,1326,1326,1326,1326,0
|
|
20231012,161100,56416091,1326,1326,1326,1326,0
|
|
20231012,161000,56416091,1326,1326,1326,1326,0
|
|
20231012,160900,56416091,1326,1326,1326,1326,0
|
|
20231012,160800,56416091,1326,1326,1326,1326,0
|
|
20231012,160700,56416091,1326,1326,1326,1326,0
|
|
20231012,160600,56416091,1326,1326,1326,1326,0
|
|
20231012,160500,56416091,1326,1326,1326,1326,0
|
|
20231012,160400,56416091,1326,1326,1326,1326,0
|
|
20231012,160300,56416091,1326,1326,1326,1326,0
|
|
20231012,160200,56416091,1326,1326,1326,1326,0
|
|
20231012,160100,56416091,1326,1326,1326,1326,0
|
|
20231012,160000,56416091,1326,1326,1326,1326,0
|
|
20231012,155900,56416091,1326,1326,1326,1326,0
|
|
20231012,155800,56416091,1326,1326,1326,1326,0
|
|
20231012,155700,56416091,1326,1326,1326,1326,0
|
|
20231012,155600,56416091,1326,1326,1326,1326,0
|
|
20231012,155500,56416091,1326,1326,1326,1326,0
|
|
20231012,155400,56416091,1326,1326,1326,1326,1453
|
|
20231012,155300,56416091,1326,1326,1326,1326,0
|
|
20231012,155200,56416091,1326,1326,1326,1326,0
|
|
20231012,155100,56416091,1326,1326,1326,1326,0
|
|
20231012,155000,56416091,1326,1326,1326,1326,0
|
|
20231012,154900,56416091,1326,1326,1326,1326,0
|
|
20231012,154800,56416091,1326,1326,1326,1326,0
|
|
20231012,154700,56416091,1326,1326,1326,1326,0
|
|
20231012,154600,56416091,1326,1326,1326,1326,0
|
|
20231012,154500,56416091,1326,1326,1326,1326,0
|
|
20231012,154400,56416091,1326,1326,1326,1326,0
|
|
20231012,154300,56416091,1326,1326,1326,1326,0
|
|
20231012,154200,56416091,1326,1326,1326,1326,0
|
|
20231012,154100,56416091,1326,1326,1326,1326,0
|
|
20231012,154000,56416091,1326,1326,1326,1326,0
|
|
20231012,153900,56416091,1326,1326,1326,1326,0
|
|
20231012,153800,56416091,1326,1326,1326,1326,0
|
|
20231012,153700,56416091,1326,1326,1326,1326,0
|
|
20231012,153600,56416091,1326,1326,1326,1326,0
|
|
20231012,153500,56416091,1326,1326,1326,1326,0
|
|
20231012,153400,56416091,1326,1326,1326,1326,0
|
|
20231012,153300,56416091,1326,1326,1326,1326,0
|
|
20231012,153200,56416091,1326,1326,1326,1326,0
|
|
20231012,153100,56416091,1326,1326,1326,1326,0
|
|
20231012,153000,56416091,1326,1326,1326,1326,1453
|
|
20231012,152900,54489413,1326,1326,1326,1326,0
|
|
20231012,152800,54489413,1326,1326,1326,1326,0
|
|
20231012,152700,54489413,1326,1326,1326,1326,0
|
|
20231012,152600,54489413,1326,1326,1326,1326,0
|
|
20231012,152500,54489413,1326,1326,1326,1326,0
|
|
20231012,152400,54489413,1326,1326,1326,1326,0
|
|
20231012,152300,54489413,1326,1326,1326,1326,0
|
|
20231012,152200,54489413,1326,1326,1326,1326,0
|
|
20231012,152100,54489413,1326,1326,1326,1326,0
|
|
20231012,152000,54489413,1326,1326,1326,1326,0
|
|
20231012,151900,54489413,1326,1326,1326,1326,0
|
|
20231012,151800,54489413,1326,1326,1326,1326,0
|
|
20231012,151700,54489413,1326,1326,1326,1326,680
|
|
20231012,151600,53587733,1326,1326,1326,1326,0
|
|
20231012,151500,53587733,1326,1326,1326,1326,90
|
|
20231012,151400,53468393,1327,1327,1327,1327,0
|
|
20231012,151300,53468393,1327,1327,1327,1327,532
|
|
20231012,151200,52762429,1327,1327,1327,1327,0
|
|
20231012,151100,52762429,1327,1327,1327,1327,1
|
|
20231012,151000,52761102,1327,1327,1327,1327,0
|
|
20231012,150900,52761102,1327,1327,1327,1327,111
|
|
20231012,150800,52613805,1329,1329,1329,1329,74
|
|
20231012,150700,52515459,1329,1329,1329,1329,0
|
|
20231012,150600,52515459,1329,1329,1329,1329,0
|
|
20231012,150500,52515459,1329,1329,1329,1329,14
|
|
20231012,150400,52496853,1327,1327,1327,1327,0
|
|
20231012,150300,52496853,1327,1327,1327,1327,0
|
|
20231012,150200,52496853,1327,1327,1327,1327,0
|
|
20231012,150100,52496853,1327,1327,1327,1327,0
|
|
20231012,150000,52496853,1327,1327,1327,1327,0
|
|
20231012,145900,52496853,1327,1327,1327,1327,0
|
|
20231012,145800,52496853,1327,1327,1327,1327,0
|
|
20231012,145700,52496853,1327,1327,1327,1327,0
|
|
20231012,145600,52496853,1327,1327,1327,1327,0
|
|
20231012,145500,52496853,1327,1327,1327,1327,58
|
|
20231012,145400,52419887,1328,1328,1328,1328,10
|
|
20231012,145300,52406607,1327,1327,1327,1327,0
|
|
20231012,145200,52406607,1327,1327,1327,1327,2
|
|
20231012,145100,52403953,1327,1327,1327,1327,0
|
|
20231012,145000,52403953,1327,1327,1327,1327,197
|
|
20231012,144900,52142534,1327,1327,1327,1327,0
|
|
20231012,144800,52142534,1327,1327,1327,1327,0
|
|
20231012,144700,52142534,1327,1328,1328,1327,500
|
|
20231012,144600,51478900,1328,1328,1328,1328,38
|
|
20231012,144500,51428436,1329,1329,1329,1329,0
|
|
20231012,144400,51428436,1329,1329,1329,1329,0
|
|
20231012,144300,51428436,1329,1329,1329,1329,0
|
|
20231012,144200,51428436,1329,1329,1329,1329,0
|
|
20231012,144100,51428436,1329,1329,1329,1329,0
|
|
20231012,144000,51428436,1329,1329,1329,1329,2
|
|
20231012,143900,51425778,1329,1329,1329,1329,0
|
|
20231012,143800,51425778,1329,1329,1329,1329,0
|
|
20231012,143700,51425778,1329,1329,1329,1329,21
|
|
20231012,143600,51397869,1329,1329,1329,1329,0
|
|
20231012,143500,51397869,1329,1329,1329,1329,90
|
|
20231012,143400,51278259,1328,1328,1328,1328,0
|
|
20231012,143300,51278259,1328,1328,1328,1328,0
|
|
20231012,143200,51278259,1328,1328,1328,1328,0
|
|
20231012,143100,51278259,1328,1328,1328,1328,0
|
|
20231012,143000,51278259,1328,1328,1328,1328,0
|
|
20231012,142900,51278259,1328,1328,1328,1328,0
|
|
20231012,142800,51278259,1328,1328,1328,1328,50
|
|
20231012,142700,51211859,1328,1328,1328,1328,0
|
|
20231012,142600,51211859,1328,1328,1328,1328,0
|
|
20231012,142500,51211859,1328,1328,1328,1328,0
|
|
20231012,142400,51211859,1328,1328,1328,1328,0
|
|
20231012,142300,51211859,1328,1328,1328,1328,0
|
|
20231012,142200,51211859,1328,1328,1328,1328,0
|
|
20231012,142100,51211859,1328,1328,1328,1328,0
|
|
20231012,142000,51211859,1328,1328,1328,1328,0
|
|
20231012,141900,51211859,1328,1328,1328,1328,159
|
|
20231012,141800,51000707,1329,1329,1329,1329,225
|
|
20231012,141700,50701682,1329,1329,1329,1329,0
|
|
20231012,141600,50701682,1329,1329,1329,1329,0
|
|
20231012,141500,50701682,1329,1329,1329,1329,0
|
|
20231012,141400,50701682,1329,1329,1329,1329,0
|
|
20231012,141300,50701682,1329,1329,1329,1329,0
|
|
20231012,141200,50701682,1329,1329,1329,1329,0
|
|
20231012,141100,50701682,1329,1329,1329,1329,0
|
|
20231012,141000,50701682,1329,1329,1329,1329,0
|
|
20231012,140900,50701682,1329,1329,1329,1329,0
|
|
20231012,140800,50701682,1329,1329,1329,1329,0
|
|
20231012,140700,50701682,1329,1329,1329,1329,0
|
|
20231012,140600,50701682,1329,1329,1329,1329,0
|
|
20231012,140500,50701682,1329,1329,1329,1329,0
|
|
20231012,140400,50701682,1329,1329,1329,1329,0
|
|
20231012,140300,50701682,1329,1329,1329,1329,0
|
|
20231012,140200,50701682,1329,1329,1329,1329,100
|
|
20231012,140100,50568782,1329,1329,1329,1329,0
|
|
20231012,140000,50568782,1329,1329,1329,1329,136
|
|
20231012,135900,50388038,1330,1330,1330,1330,0
|
|
20231012,135800,50388038,1330,1330,1330,1330,0
|
|
20231012,135700,50388038,1330,1330,1330,1330,0
|
|
20231012,135600,50388038,1330,1330,1330,1330,0
|
|
20231012,135500,50388038,1330,1330,1330,1330,0
|
|
20231012,135400,50388038,1330,1330,1330,1330,0
|
|
20231012,135300,50388038,1330,1330,1330,1330,0
|
|
20231012,135200,50388038,1330,1330,1330,1330,0
|
|
20231012,135100,50388038,1330,1330,1330,1330,0
|
|
20231012,135000,50388038,1330,1330,1330,1330,0
|
|
20231012,134900,50388038,1330,1330,1330,1330,0
|
|
20231012,134800,50388038,1330,1330,1330,1330,0
|
|
20231012,134700,50388038,1330,1330,1330,1330,0
|
|
20231012,134600,50388038,1330,1330,1330,1330,0
|
|
20231012,134500,50388038,1330,1330,1330,1330,0
|
|
20231012,134400,50388038,1330,1330,1330,1330,0
|
|
20231012,134300,50388038,1330,1330,1330,1330,0
|
|
20231012,134200,50388038,1330,1330,1330,1330,2
|
|
20231012,134100,50385378,1330,1330,1330,1330,0
|
|
20231012,134000,50385378,1330,1330,1330,1330,0
|
|
20231012,133900,50385378,1330,1330,1330,1330,0
|
|
20231012,133800,50385378,1330,1330,1330,1330,0
|
|
20231012,133700,50385378,1330,1330,1330,1330,0
|
|
20231012,133600,50385378,1330,1330,1330,1330,6
|
|
20231012,133500,50377398,1330,1330,1330,1330,1
|
|
20231012,133400,50376068,1330,1330,1330,1330,0
|
|
20231012,133300,50376068,1330,1330,1330,1330,0
|
|
20231012,133200,50376068,1330,1330,1330,1330,0
|
|
20231012,133100,50376068,1330,1330,1330,1330,0
|
|
20231012,133000,50376068,1330,1330,1330,1330,0
|
|
20231012,132900,50376068,1330,1330,1330,1330,0
|
|
20231012,132800,50376068,1330,1330,1330,1330,0
|
|
20231012,132700,50376068,1330,1330,1330,1330,0
|
|
20231012,132600,50376068,1330,1330,1330,1330,0
|
|
20231012,132500,50376068,1330,1330,1330,1330,21
|
|
20231012,132400,50348138,1327,1327,1327,1327,0
|
|
20231012,132300,50348138,1327,1327,1327,1327,0
|
|
20231012,132200,50348138,1327,1327,1327,1327,0
|
|
20231012,132100,50348138,1327,1327,1327,1327,0
|
|
20231012,132000,50348138,1327,1327,1327,1327,0
|
|
20231012,131900,50348138,1327,1327,1327,1327,0
|
|
20231012,131800,50348138,1327,1327,1327,1327,0
|
|
20231012,131700,50348138,1327,1327,1327,1327,0
|
|
20231012,131600,50348138,1327,1327,1327,1327,0
|
|
20231012,131500,50348138,1327,1327,1327,1327,0
|
|
20231012,131400,50348138,1327,1327,1327,1327,0
|
|
20231012,131300,50348138,1327,1327,1327,1327,0
|
|
20231012,131200,50348138,1327,1327,1327,1327,0
|
|
20231012,131100,50348138,1327,1327,1327,1327,0
|
|
20231012,131000,50348138,1327,1327,1327,1327,0
|
|
20231012,130900,50348138,1327,1327,1327,1327,0
|
|
20231012,130800,50348138,1327,1327,1327,1327,0
|
|
20231012,130700,50348138,1327,1327,1327,1327,0
|
|
20231012,130600,50348138,1327,1327,1327,1327,0
|
|
20231012,130500,50348138,1327,1327,1327,1327,1
|
|
20231012,130400,50346811,1328,1328,1328,1328,0
|
|
20231012,130300,50346811,1328,1328,1328,1328,0
|
|
20231012,130200,50346811,1328,1328,1328,1328,185
|
|
20231012,130100,50101131,1328,1328,1328,1328,13
|
|
20231012,130000,50083867,1327,1327,1327,1327,0
|
|
20231012,125900,50083867,1327,1327,1327,1327,0
|
|
20231012,125800,50083867,1327,1327,1327,1327,0
|
|
20231012,125700,50083867,1327,1327,1327,1327,0
|
|
20231012,125600,50083867,1327,1327,1327,1327,0
|
|
20231012,125500,50083867,1327,1327,1327,1327,19
|
|
20231012,125400,50058654,1327,1327,1327,1327,0
|
|
20231012,125300,50058654,1327,1327,1327,1327,0
|
|
20231012,125200,50058654,1327,1327,1327,1327,0
|
|
20231012,125100,50058654,1327,1327,1327,1327,0
|
|
20231012,125000,50058654,1327,1327,1327,1327,0
|
|
20231012,124900,50058654,1327,1327,1327,1327,0
|
|
20231012,124800,50058654,1327,1327,1327,1327,0
|
|
20231012,124700,50058654,1327,1327,1327,1327,0
|
|
20231012,124600,50058654,1327,1327,1327,1327,0
|
|
20231012,124500,50058654,1327,1327,1327,1327,0
|
|
20231012,124400,50058654,1327,1327,1327,1327,0
|
|
20231012,124300,50058654,1327,1327,1327,1327,0
|
|
20231012,124200,50058654,1327,1327,1327,1327,104
|
|
20231012,124100,49920646,1327,1327,1327,1327,0
|
|
20231012,124000,49920646,1327,1327,1327,1327,0
|
|
20231012,123900,49920646,1327,1327,1327,1327,78
|
|
20231012,123800,49817140,1327,1327,1327,1327,0
|
|
20231012,123700,49817140,1327,1327,1327,1327,0
|
|
20231012,123600,49817140,1327,1327,1327,1327,0
|
|
20231012,123500,49817140,1327,1327,1327,1327,0
|
|
20231012,123400,49817140,1327,1327,1327,1327,500
|
|
20231012,123300,49153640,1327,1327,1327,1327,0
|
|
20231012,123200,49153640,1327,1327,1327,1327,0
|
|
20231012,123100,49153640,1327,1327,1327,1327,0
|
|
20231012,123000,49153640,1327,1327,1327,1327,0
|
|
20231012,122900,49153640,1327,1327,1327,1327,0
|
|
20231012,122800,49153640,1327,1327,1327,1327,0
|
|
20231012,122700,49153640,1327,1327,1327,1327,0
|
|
20231012,122600,49153640,1327,1327,1327,1327,0
|
|
20231012,122500,49153640,1327,1327,1327,1327,0
|
|
20231012,122400,49153640,1327,1327,1327,1327,1
|
|
20231012,122300,49152313,1327,1327,1327,1327,0
|
|
20231012,122200,49152313,1327,1325,1327,1325,2000
|
|
20231012,122100,46500313,1325,1325,1325,1325,0
|
|
20231012,122000,46500313,1325,1327,1327,1325,1154
|
|
20231012,121900,44970955,1331,1331,1331,1331,0
|
|
20231012,121800,44970955,1331,1331,1331,1331,280
|
|
20231012,121700,44598275,1331,1331,1331,1331,0
|
|
20231012,121600,44598275,1331,1331,1331,1331,0
|
|
20231012,121500,44598275,1331,1331,1331,1331,0
|
|
20231012,121400,44598275,1331,1331,1331,1331,0
|
|
20231012,121300,44598275,1331,1331,1331,1331,0
|
|
20231012,121200,44598275,1331,1331,1331,1331,0
|
|
20231012,121100,44598275,1331,1331,1331,1331,0
|
|
20231012,121000,44598275,1331,1331,1331,1331,0
|
|
20231012,120900,44598275,1331,1331,1331,1331,0
|
|
20231012,120800,44598275,1331,1331,1331,1331,0
|
|
20231012,120700,44598275,1331,1331,1331,1331,6
|
|
20231012,120600,44590289,1334,1330,1334,1322,126
|
|
20231012,120500,44422696,1330,1327,1330,1327,501
|
|
20231012,120400,43757534,1327,1325,1327,1325,2561
|
|
20231012,120300,40360696,1325,1325,1325,1325,0
|
|
20231012,120200,40360696,1325,1320,1325,1320,6000
|
|
20231012,120100,32425651,1320,1319,1320,1316,2224
|
|
20231012,120000,29490544,1316,1316,1316,1316,0
|
|
20231012,115900,29490544,1316,1316,1316,1316,0
|
|
20231012,115800,29490544,1316,1316,1316,1316,0
|
|
20231012,115700,29490544,1316,1316,1316,1316,0
|
|
20231012,115600,29490544,1316,1316,1316,1316,0
|
|
20231012,115500,29490544,1316,1316,1316,1316,0
|
|
20231012,115400,29490544,1316,1316,1316,1316,0
|
|
20231012,115300,29490544,1316,1316,1316,1316,0
|
|
20231012,115200,29490544,1316,1316,1316,1316,0
|
|
20231012,115100,29490544,1316,1316,1316,1316,1
|
|
20231012,115000,29489228,1316,1316,1316,1316,13
|
|
20231012,114900,29472120,1316,1316,1316,1316,0
|
|
20231012,114800,29472120,1316,1316,1316,1316,304
|
|
20231012,114700,29072056,1316,1316,1316,1316,0
|
|
20231012,114600,29072056,1316,1316,1316,1316,0
|
|
20231012,114500,29072056,1316,1316,1316,1316,548
|
|
20231012,114400,28350888,1316,1316,1316,1316,0
|
|
20231012,114300,28350888,1316,1316,1316,1316,0
|
|
20231012,114200,28350888,1316,1316,1316,1316,0
|
|
20231012,114100,28350888,1316,1316,1316,1316,0
|
|
20231012,114000,28350888,1316,1316,1316,1316,0
|
|
20231012,113900,28350888,1316,1316,1316,1316,0
|
|
20231012,113800,28350888,1316,1316,1316,1316,0
|
|
20231012,113700,28350888,1316,1316,1316,1316,0
|
|
20231012,113600,28350888,1316,1316,1316,1316,0
|
|
20231012,113500,28350888,1316,1316,1316,1316,0
|
|
20231012,113400,28350888,1316,1316,1316,1316,0
|
|
20231012,113300,28350888,1316,1316,1316,1316,0
|
|
20231012,113200,28350888,1316,1316,1316,1316,0
|
|
20231012,113100,28350888,1316,1316,1316,1316,0
|
|
20231012,113000,28350888,1316,1316,1316,1316,0
|
|
20231012,112900,28350888,1316,1316,1316,1316,0
|
|
20231012,112800,28350888,1316,1316,1316,1316,0
|
|
20231012,112700,28350888,1316,1316,1316,1316,0
|
|
20231012,112600,28350888,1316,1316,1316,1316,0
|
|
20231012,112500,28350888,1316,1316,1316,1316,0
|
|
20231012,112400,28350888,1316,1316,1316,1316,0
|
|
20231012,112300,28350888,1316,1316,1316,1316,0
|
|
20231012,112200,28350888,1316,1316,1316,1316,0
|
|
20231012,112100,28350888,1316,1316,1316,1316,0
|
|
20231012,112000,28350888,1316,1316,1316,1316,0
|
|
20231012,111900,28350888,1316,1316,1316,1316,0
|
|
20231012,111800,28350888,1316,1316,1316,1316,0
|
|
20231012,111700,28350888,1316,1316,1316,1316,0
|
|
20231012,111600,28350888,1316,1316,1316,1316,0
|
|
20231012,111500,28350888,1316,1316,1316,1316,0
|
|
20231012,111400,28350888,1316,1316,1316,1316,0
|
|
20231012,111300,28350888,1316,1316,1316,1316,0
|
|
20231012,111200,28350888,1316,1316,1316,1316,0
|
|
20231012,111100,28350888,1316,1316,1316,1316,0
|
|
20231012,111000,28350888,1316,1316,1316,1316,0
|
|
20231012,110900,28350888,1316,1316,1316,1316,0
|
|
20231012,110800,28350888,1316,1316,1316,1316,0
|
|
20231012,110700,28350888,1316,1316,1316,1316,0
|
|
20231012,110600,28350888,1316,1316,1316,1316,0
|
|
20231012,110500,28350888,1316,1316,1316,1316,0
|
|
20231012,110400,28350888,1316,1316,1316,1316,0
|
|
20231012,110300,28350888,1316,1316,1316,1316,0
|
|
20231012,110200,28350888,1316,1319,1319,1316,2
|
|
20231012,110100,28348253,1316,1316,1316,1316,0
|
|
20231012,110000,28348253,1316,1316,1316,1316,0
|
|
20231012,105900,28348253,1316,1316,1316,1316,8
|
|
20231012,105800,28337725,1320,1320,1320,1320,0
|
|
20231012,105700,28337725,1320,1320,1320,1320,10
|
|
20231012,105600,28324525,1320,1320,1320,1320,0
|
|
20231012,105500,28324525,1320,1320,1320,1320,0
|
|
20231012,105400,28324525,1320,1320,1320,1320,0
|
|
20231012,105300,28324525,1320,1320,1320,1320,0
|
|
20231012,105200,28324525,1320,1320,1320,1320,0
|
|
20231012,105100,28324525,1320,1320,1320,1320,0
|
|
20231012,105000,28324525,1320,1320,1320,1320,0
|
|
20231012,104900,28324525,1320,1320,1320,1320,0
|
|
20231012,104800,28324525,1320,1320,1320,1320,0
|
|
20231012,104700,28324525,1320,1320,1320,1320,0
|
|
20231012,104600,28324525,1320,1320,1320,1320,0
|
|
20231012,104500,28324525,1320,1320,1320,1320,0
|
|
20231012,104400,28324525,1320,1320,1320,1320,0
|
|
20231012,104300,28324525,1320,1320,1320,1320,1
|
|
20231012,104200,28323205,1316,1319,1319,1316,2331
|
|
20231012,104100,25249412,1319,1319,1319,1319,327
|
|
20231012,104000,24818099,1319,1319,1319,1319,0
|
|
20231012,103900,24818099,1319,1319,1319,1319,0
|
|
20231012,103800,24818099,1319,1319,1319,1319,0
|
|
20231012,103700,24818099,1319,1319,1319,1319,5
|
|
20231012,103600,24811504,1319,1319,1319,1319,0
|
|
20231012,103500,24811504,1319,1319,1319,1319,0
|
|
20231012,103400,24811504,1319,1319,1319,1319,6
|
|
20231012,103300,24803590,1319,1319,1319,1319,0
|
|
20231012,103200,24803590,1319,1319,1319,1319,0
|
|
20231012,103100,24803590,1319,1319,1319,1319,15
|
|
20231012,103000,24783805,1319,1318,1319,1318,609
|
|
20231012,102900,23981135,1319,1319,1319,1319,0
|
|
20231012,102800,23981135,1319,1319,1319,1319,0
|
|
20231012,102700,23981135,1319,1319,1319,1319,0
|
|
20231012,102600,23981135,1319,1319,1319,1319,0
|
|
20231012,102500,23981135,1319,1319,1319,1319,0
|
|
20231012,102400,23981135,1319,1319,1319,1319,0
|
|
20231012,102300,23981135,1319,1317,1319,1317,126
|
|
20231012,102200,23815189,1320,1320,1320,1320,0
|
|
20231012,102100,23815189,1320,1320,1320,1320,0
|
|
20231012,102000,23815189,1320,1320,1320,1320,0
|
|
20231012,101900,23815189,1320,1320,1320,1320,80
|
|
20231012,101800,23709589,1320,1320,1320,1320,0
|
|
20231012,101700,23709589,1320,1320,1320,1320,0
|
|
20231012,101600,23709589,1320,1320,1320,1320,379
|
|
20231012,101500,23209309,1321,1321,1321,1321,100
|
|
20231012,101400,23077209,1320,1320,1320,1320,0
|
|
20231012,101300,23077209,1320,1320,1320,1320,0
|
|
20231012,101200,23077209,1320,1320,1320,1320,0
|
|
20231012,101100,23077209,1320,1320,1320,1320,0
|
|
20231012,101000,23077209,1320,1320,1320,1320,58
|
|
20231012,100900,23000649,1320,1320,1320,1320,0
|
|
20231012,100800,23000649,1320,1320,1320,1320,1
|
|
20231012,100700,22999329,1320,1320,1320,1320,5
|
|
20231012,100600,22992729,1320,1320,1320,1320,0
|
|
20231012,100500,22992729,1320,1320,1320,1320,0
|
|
20231012,100400,22992729,1320,1320,1320,1320,0
|
|
20231012,100300,22992729,1320,1320,1320,1320,0
|
|
20231012,100200,22992729,1320,1320,1320,1320,2
|
|
20231012,100100,22990089,1321,1321,1321,1321,0
|
|
20231012,100000,22990089,1321,1317,1321,1317,98
|
|
20231012,095900,22861019,1317,1317,1317,1317,0
|
|
20231012,095800,22861019,1317,1317,1317,1317,0
|
|
20231012,095700,22861019,1317,1317,1317,1317,1
|
|
20231012,095600,22859702,1309,1309,1309,1309,0
|
|
20231012,095500,22859702,1309,1309,1309,1309,0
|
|
20231012,095400,22859702,1309,1309,1309,1309,2
|
|
20231012,095300,22857084,1308,1308,1308,1308,0
|
|
20231012,095200,22857084,1308,1308,1308,1308,0
|
|
20231012,095100,22857084,1308,1308,1308,1308,0
|
|
20231012,095000,22857084,1308,1308,1308,1308,0
|
|
20231012,094900,22857084,1308,1308,1308,1308,0
|
|
20231012,094800,22857084,1308,1308,1308,1308,0
|
|
20231012,094700,22857084,1308,1308,1308,1308,0
|
|
20231012,094600,22857084,1308,1308,1308,1308,0
|
|
20231012,094500,22857084,1308,1308,1308,1308,0
|
|
20231012,094400,22857084,1308,1308,1308,1308,0
|
|
20231012,094300,22857084,1308,1308,1308,1308,0
|
|
20231012,094200,22857084,1308,1308,1308,1308,0
|
|
20231012,094100,22857084,1308,1316,1327,1308,2220
|
|
20231012,094000,19925313,1307,1307,1307,1307,0
|
|
20231012,093900,19925313,1307,1309,1309,1307,5954
|
|
20231012,093800,12138345,1316,1316,1316,1316,0
|
|
20231012,093700,12138345,1316,1316,1316,1316,0
|
|
20231012,093600,12138345,1316,1316,1316,1316,0
|
|
20231012,093500,12138345,1316,1316,1316,1316,0
|
|
20231012,093400,12138345,1316,1316,1316,1316,0
|
|
20231012,093300,12138345,1316,1316,1316,1316,1
|
|
20231012,093200,12137029,1316,1316,1316,1316,1
|
|
20231012,093100,12135713,1309,1309,1309,1309,0
|
|
20231012,093000,12135713,1309,1309,1309,1309,0
|
|
20231012,092900,12135713,1309,1309,1309,1309,0
|
|
20231012,092800,12135713,1309,1309,1309,1309,0
|
|
20231012,092700,12135713,1309,1309,1309,1309,0
|
|
20231012,092600,12135713,1309,1309,1309,1309,0
|
|
20231012,092500,12135713,1309,1309,1309,1309,0
|
|
20231012,092400,12135713,1309,1309,1309,1309,0
|
|
20231012,092300,12135713,1309,1314,1319,1309,3539
|
|
20231012,092200,7472665,1315,1315,1315,1315,10
|
|
20231012,092100,7459515,1316,1316,1316,1316,0
|
|
20231012,092000,7459515,1316,1316,1316,1316,0
|
|
20231012,091900,7459515,1316,1316,1316,1316,0
|
|
20231012,091800,7459515,1316,1319,1319,1316,40
|
|
20231012,091700,7406815,1319,1318,1319,1318,160
|
|
20231012,091600,7195901,1309,1309,1309,1309,0
|
|
20231012,091500,7195901,1309,1309,1309,1309,0
|
|
20231012,091400,7195901,1309,1320,1320,1309,2228
|
|
20231012,091300,4257898,1321,1320,1321,1320,742
|
|
20231012,091200,3277862,1320,1320,1320,1320,0
|
|
20231012,091100,3277862,1320,1320,1320,1320,0
|
|
20231012,091000,3277862,1320,1320,1320,1320,0
|
|
20231012,090900,3277862,1320,1320,1320,1320,1
|
|
20231012,090800,3276542,1320,1321,1321,1320,1105
|
|
20231012,090700,1817839,1320,1320,1320,1320,0
|
|
20231012,090600,1817839,1320,1318,1320,1318,508
|
|
20231012,090500,1147288,1317,1317,1317,1317,1
|
|
20231012,090400,1145971,1317,1316,1317,1316,200
|
|
20231012,090300,882668,1315,1315,1315,1315,0
|
|
20231012,090200,882668,1315,1315,1315,1315,74
|
|
20231012,090100,785358,1315,1313,1315,1313,4
|
|
20231012,090000,780100,1309,1309,1309,1309,564
|