601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,185800,89252707,1309,1309,1309,1309,3096
|
|
20231102,185700,89252707,1309,1309,1309,1309,0
|
|
20231102,185600,89252707,1309,1309,1309,1309,0
|
|
20231102,185500,89252707,1309,1309,1309,1309,0
|
|
20231102,185400,89252707,1309,1309,1309,1309,0
|
|
20231102,185300,89252707,1309,1309,1309,1309,0
|
|
20231102,185200,89252707,1309,1309,1309,1309,0
|
|
20231102,185100,89252707,1309,1309,1309,1309,0
|
|
20231102,185000,89252707,1309,1309,1309,1309,0
|
|
20231102,184900,89252707,1309,1309,1309,1309,0
|
|
20231102,184800,89252707,1309,1309,1309,1309,0
|
|
20231102,184700,89252707,1309,1309,1309,1309,0
|
|
20231102,184600,89252707,1309,1309,1309,1309,0
|
|
20231102,184500,89252707,1309,1309,1309,1309,0
|
|
20231102,184400,89252707,1309,1309,1309,1309,0
|
|
20231102,184300,89252707,1309,1309,1309,1309,0
|
|
20231102,184200,89252707,1309,1309,1309,1309,0
|
|
20231102,184100,89252707,1309,1309,1309,1309,0
|
|
20231102,184000,89252707,1309,1309,1309,1309,0
|
|
20231102,183900,89252707,1309,1309,1309,1309,0
|
|
20231102,183800,89252707,1309,1309,1309,1309,0
|
|
20231102,183700,89252707,1309,1309,1309,1309,0
|
|
20231102,183600,89252707,1309,1309,1309,1309,0
|
|
20231102,183500,89252707,1309,1309,1309,1309,0
|
|
20231102,183400,89252707,1309,1309,1309,1309,0
|
|
20231102,183300,89252707,1309,1309,1309,1309,0
|
|
20231102,183200,89252707,1309,1309,1309,1309,0
|
|
20231102,183100,89252707,1309,1309,1309,1309,0
|
|
20231102,183000,89252707,1309,1309,1309,1309,0
|
|
20231102,182900,89252707,1309,1309,1309,1309,0
|
|
20231102,182800,89252707,1309,1309,1309,1309,3096
|
|
20231102,182700,89252707,1309,1309,1309,1309,0
|
|
20231102,182600,89252707,1309,1309,1309,1309,0
|
|
20231102,182500,89252707,1309,1309,1309,1309,0
|
|
20231102,182400,89252707,1309,1309,1309,1309,0
|
|
20231102,182300,89252707,1309,1309,1309,1309,0
|
|
20231102,182200,89252707,1309,1309,1309,1309,0
|
|
20231102,182100,89252707,1309,1309,1309,1309,0
|
|
20231102,182000,89252707,1309,1309,1309,1309,0
|
|
20231102,181900,89252707,1309,1309,1309,1309,0
|
|
20231102,181800,89252707,1309,1309,1309,1309,0
|
|
20231102,181700,89252707,1309,1309,1309,1309,0
|
|
20231102,181600,89252707,1309,1309,1309,1309,0
|
|
20231102,181500,89252707,1309,1309,1309,1309,0
|
|
20231102,181400,89252707,1309,1309,1309,1309,0
|
|
20231102,181300,89252707,1309,1309,1309,1309,0
|
|
20231102,181200,89252707,1309,1309,1309,1309,0
|
|
20231102,181100,89252707,1309,1309,1309,1309,0
|
|
20231102,181000,89252707,1309,1309,1309,1309,0
|
|
20231102,180900,89252707,1309,1309,1309,1309,0
|
|
20231102,180800,89252707,1309,1309,1309,1309,0
|
|
20231102,180700,89252707,1309,1309,1309,1309,0
|
|
20231102,180600,89252707,1309,1309,1309,1309,0
|
|
20231102,180500,89252707,1309,1309,1309,1309,0
|
|
20231102,180400,89252707,1309,1309,1309,1309,0
|
|
20231102,180300,89252707,1309,1309,1309,1309,0
|
|
20231102,180200,89252707,1309,1309,1309,1309,0
|
|
20231102,180100,89252707,1309,1309,1309,1309,0
|
|
20231102,180000,89252707,1309,1309,1309,1309,0
|
|
20231102,175900,89252707,1309,1309,1309,1309,0
|
|
20231102,175800,89252707,1309,1309,1309,1309,3096
|
|
20231102,175700,89252707,1309,1309,1309,1309,0
|
|
20231102,175600,89252707,1309,1309,1309,1309,0
|
|
20231102,175500,89252707,1309,1309,1309,1309,0
|
|
20231102,175400,89252707,1309,1309,1309,1309,0
|
|
20231102,175300,89252707,1309,1309,1309,1309,0
|
|
20231102,175200,89252707,1309,1309,1309,1309,0
|
|
20231102,175100,89252707,1309,1309,1309,1309,0
|
|
20231102,175000,89252707,1309,1309,1309,1309,0
|
|
20231102,174900,89252707,1309,1309,1309,1309,0
|
|
20231102,174800,89252707,1309,1309,1309,1309,0
|
|
20231102,174700,89252707,1309,1309,1309,1309,0
|
|
20231102,174600,89252707,1309,1309,1309,1309,0
|
|
20231102,174500,89252707,1309,1309,1309,1309,0
|
|
20231102,174400,89252707,1309,1309,1309,1309,0
|
|
20231102,174300,89252707,1309,1309,1309,1309,0
|
|
20231102,174200,89252707,1309,1309,1309,1309,0
|
|
20231102,174100,89252707,1309,1309,1309,1309,0
|
|
20231102,174000,89252707,1309,1309,1309,1309,0
|
|
20231102,173900,89252707,1309,1309,1309,1309,0
|
|
20231102,173800,89252707,1309,1309,1309,1309,0
|
|
20231102,173700,89252707,1309,1309,1309,1309,0
|
|
20231102,173600,89252707,1309,1309,1309,1309,0
|
|
20231102,173500,89252707,1309,1309,1309,1309,0
|
|
20231102,173400,89252707,1309,1309,1309,1309,0
|
|
20231102,173300,89252707,1309,1309,1309,1309,0
|
|
20231102,173200,89252707,1309,1309,1309,1309,0
|
|
20231102,173100,89252707,1309,1309,1309,1309,0
|
|
20231102,173000,89252707,1309,1309,1309,1309,0
|
|
20231102,172900,89252707,1309,1309,1309,1309,0
|
|
20231102,172800,89252707,1309,1309,1309,1309,3096
|
|
20231102,172700,89252707,1309,1309,1309,1309,0
|
|
20231102,172600,89252707,1309,1309,1309,1309,0
|
|
20231102,172500,89252707,1309,1309,1309,1309,0
|
|
20231102,172400,89252707,1309,1309,1309,1309,0
|
|
20231102,172300,89252707,1309,1309,1309,1309,0
|
|
20231102,172200,89252707,1309,1309,1309,1309,0
|
|
20231102,172100,89252707,1309,1309,1309,1309,0
|
|
20231102,172000,89252707,1309,1309,1309,1309,0
|
|
20231102,171900,89252707,1309,1309,1309,1309,0
|
|
20231102,171800,89252707,1309,1309,1309,1309,0
|
|
20231102,171700,89252707,1309,1309,1309,1309,0
|
|
20231102,171600,89252707,1309,1309,1309,1309,0
|
|
20231102,171500,89252707,1309,1309,1309,1309,0
|
|
20231102,171400,89252707,1309,1309,1309,1309,0
|
|
20231102,171300,89252707,1309,1309,1309,1309,0
|
|
20231102,171200,89252707,1309,1309,1309,1309,0
|
|
20231102,171100,89252707,1309,1309,1309,1309,0
|
|
20231102,171000,89252707,1309,1309,1309,1309,0
|
|
20231102,170900,89252707,1309,1309,1309,1309,0
|
|
20231102,170800,89252707,1309,1309,1309,1309,0
|
|
20231102,170700,89252707,1309,1309,1309,1309,0
|
|
20231102,170600,89252707,1309,1309,1309,1309,0
|
|
20231102,170500,89252707,1309,1309,1309,1309,0
|
|
20231102,170400,89252707,1309,1309,1309,1309,0
|
|
20231102,170300,89252707,1309,1309,1309,1309,0
|
|
20231102,170200,89252707,1309,1309,1309,1309,0
|
|
20231102,170100,89252707,1309,1309,1309,1309,0
|
|
20231102,170000,89252707,1309,1309,1309,1309,0
|
|
20231102,165900,89252707,1309,1309,1309,1309,0
|
|
20231102,165800,89252707,1309,1309,1309,1309,3096
|
|
20231102,165700,89252707,1309,1309,1309,1309,0
|
|
20231102,165600,89252707,1309,1309,1309,1309,0
|
|
20231102,165500,89252707,1309,1309,1309,1309,0
|
|
20231102,165400,89252707,1309,1309,1309,1309,0
|
|
20231102,165300,89252707,1309,1309,1309,1309,0
|
|
20231102,165200,89252707,1309,1309,1309,1309,0
|
|
20231102,165100,89252707,1309,1309,1309,1309,0
|
|
20231102,165000,89252707,1309,1309,1309,1309,0
|
|
20231102,164900,89252707,1309,1309,1309,1309,0
|
|
20231102,164800,89252707,1309,1309,1309,1309,0
|
|
20231102,164700,89252707,1309,1309,1309,1309,0
|
|
20231102,164600,89252707,1309,1309,1309,1309,0
|
|
20231102,164500,89252707,1309,1309,1309,1309,0
|
|
20231102,164400,89252707,1309,1309,1309,1309,0
|
|
20231102,164300,89252707,1309,1309,1309,1309,0
|
|
20231102,164200,89252707,1309,1309,1309,1309,0
|
|
20231102,164100,89252707,1309,1309,1309,1309,0
|
|
20231102,164000,89252707,1309,1309,1309,1309,0
|
|
20231102,163900,89252707,1309,1309,1309,1309,0
|
|
20231102,163800,89252707,1309,1309,1309,1309,0
|
|
20231102,163700,89252707,1309,1309,1309,1309,0
|
|
20231102,163600,89252707,1309,1309,1309,1309,0
|
|
20231102,163500,89252707,1309,1309,1309,1309,0
|
|
20231102,163400,89252707,1309,1309,1309,1309,0
|
|
20231102,163300,89252707,1309,1309,1309,1309,0
|
|
20231102,163200,89252707,1309,1309,1309,1309,0
|
|
20231102,163100,89252707,1309,1309,1309,1309,0
|
|
20231102,163000,89252707,1309,1309,1309,1309,0
|
|
20231102,162900,89252707,1309,1309,1309,1309,0
|
|
20231102,162800,89252707,1309,1309,1309,1309,3096
|
|
20231102,162700,89252707,1309,1309,1309,1309,0
|
|
20231102,162600,89252707,1309,1309,1309,1309,0
|
|
20231102,162500,89252707,1309,1309,1309,1309,0
|
|
20231102,162400,89252707,1309,1309,1309,1309,0
|
|
20231102,162300,89252707,1309,1309,1309,1309,0
|
|
20231102,162200,89252707,1309,1309,1309,1309,0
|
|
20231102,162100,89252707,1309,1309,1309,1309,0
|
|
20231102,162000,89252707,1309,1309,1309,1309,0
|
|
20231102,161900,89252707,1309,1309,1309,1309,0
|
|
20231102,161800,89252707,1309,1309,1309,1309,0
|
|
20231102,161700,89252707,1309,1309,1309,1309,0
|
|
20231102,161600,89252707,1309,1309,1309,1309,0
|
|
20231102,161500,89252707,1309,1309,1309,1309,0
|
|
20231102,161400,89252707,1309,1309,1309,1309,0
|
|
20231102,161300,89252707,1309,1309,1309,1309,0
|
|
20231102,161200,89252707,1309,1309,1309,1309,0
|
|
20231102,161100,89252707,1309,1309,1309,1309,0
|
|
20231102,161000,89252707,1309,1309,1309,1309,0
|
|
20231102,160900,89252707,1309,1309,1309,1309,0
|
|
20231102,160800,89252707,1309,1309,1309,1309,0
|
|
20231102,160700,89252707,1309,1309,1309,1309,0
|
|
20231102,160600,89252707,1309,1309,1309,1309,0
|
|
20231102,160500,89252707,1309,1309,1309,1309,0
|
|
20231102,160400,89252707,1309,1309,1309,1309,0
|
|
20231102,160300,89252707,1309,1309,1309,1309,0
|
|
20231102,160200,89252707,1309,1309,1309,1309,0
|
|
20231102,160100,89252707,1309,1309,1309,1309,0
|
|
20231102,160000,89252707,1309,1309,1309,1309,0
|
|
20231102,155900,89252707,1309,1309,1309,1309,0
|
|
20231102,155800,89252707,1309,1309,1309,1309,3096
|
|
20231102,155700,89252707,1309,1309,1309,1309,0
|
|
20231102,155600,89252707,1309,1309,1309,1309,0
|
|
20231102,155500,89252707,1309,1309,1309,1309,0
|
|
20231102,155400,89252707,1309,1309,1309,1309,0
|
|
20231102,155300,89252707,1309,1309,1309,1309,0
|
|
20231102,155200,89252707,1309,1309,1309,1309,0
|
|
20231102,155100,89252707,1309,1309,1309,1309,0
|
|
20231102,155000,89252707,1309,1309,1309,1309,0
|
|
20231102,154900,89252707,1309,1309,1309,1309,0
|
|
20231102,154800,89252707,1309,1309,1309,1309,0
|
|
20231102,154700,89252707,1309,1309,1309,1309,0
|
|
20231102,154600,89252707,1309,1309,1309,1309,0
|
|
20231102,154500,89252707,1309,1309,1309,1309,0
|
|
20231102,154400,89252707,1309,1309,1309,1309,0
|
|
20231102,154300,89252707,1309,1309,1309,1309,0
|
|
20231102,154200,89252707,1309,1309,1309,1309,0
|
|
20231102,154100,89252707,1309,1309,1309,1309,0
|
|
20231102,154000,89252707,1309,1309,1309,1309,0
|
|
20231102,153900,89252707,1309,1309,1309,1309,0
|
|
20231102,153800,89252707,1309,1309,1309,1309,0
|
|
20231102,153700,89252707,1309,1309,1309,1309,0
|
|
20231102,153600,89252707,1309,1309,1309,1309,0
|
|
20231102,153500,89252707,1309,1309,1309,1309,0
|
|
20231102,153400,89252707,1309,1309,1309,1309,0
|
|
20231102,153300,89252707,1309,1309,1309,1309,0
|
|
20231102,153200,89252707,1309,1309,1309,1309,0
|
|
20231102,153100,89252707,1309,1309,1309,1309,0
|
|
20231102,153000,89252707,1309,1309,1309,1309,3096
|
|
20231102,152900,85200043,1307,1307,1307,1307,0
|
|
20231102,152800,85200043,1307,1307,1307,1307,0
|
|
20231102,152700,85200043,1307,1307,1307,1307,0
|
|
20231102,152600,85200043,1307,1307,1307,1307,0
|
|
20231102,152500,85200043,1307,1307,1307,1307,0
|
|
20231102,152400,85200043,1307,1307,1307,1307,0
|
|
20231102,152300,85200043,1307,1307,1307,1307,0
|
|
20231102,152200,85200043,1307,1307,1307,1307,0
|
|
20231102,152100,85200043,1307,1307,1307,1307,0
|
|
20231102,152000,85200043,1307,1307,1307,1307,0
|
|
20231102,151900,85200043,1307,1307,1307,1307,3
|
|
20231102,151800,85196122,1308,1308,1308,1308,0
|
|
20231102,151700,85196122,1308,1308,1308,1308,0
|
|
20231102,151600,85196122,1308,1308,1308,1308,0
|
|
20231102,151500,85196122,1308,1308,1308,1308,0
|
|
20231102,151400,85196122,1308,1309,1309,1308,3
|
|
20231102,151300,85192197,1309,1309,1309,1309,0
|
|
20231102,151200,85192197,1309,1309,1309,1309,1
|
|
20231102,151100,85190888,1305,1309,1309,1305,291
|
|
20231102,151000,84810366,1309,1309,1309,1309,40
|
|
20231102,150900,84758006,1309,1309,1309,1309,0
|
|
20231102,150800,84758006,1309,1309,1309,1309,0
|
|
20231102,150700,84758006,1309,1309,1309,1309,2
|
|
20231102,150600,84755388,1309,1309,1309,1309,0
|
|
20231102,150500,84755388,1309,1309,1309,1309,0
|
|
20231102,150400,84755388,1309,1309,1309,1309,0
|
|
20231102,150300,84755388,1309,1309,1309,1309,0
|
|
20231102,150200,84755388,1309,1309,1309,1309,18
|
|
20231102,150100,84731826,1308,1308,1308,1308,0
|
|
20231102,150000,84731826,1308,1308,1308,1308,20
|
|
20231102,145900,84705666,1308,1308,1308,1308,0
|
|
20231102,145800,84705666,1308,1308,1308,1308,51
|
|
20231102,145700,84638958,1309,1309,1309,1309,0
|
|
20231102,145600,84638958,1309,1308,1309,1308,36
|
|
20231102,145500,84591854,1308,1308,1308,1308,52
|
|
20231102,145400,84523838,1309,1309,1309,1309,0
|
|
20231102,145300,84523838,1309,1309,1309,1309,0
|
|
20231102,145200,84523838,1309,1309,1309,1309,16
|
|
20231102,145100,84502894,1309,1309,1309,1309,0
|
|
20231102,145000,84502894,1309,1309,1309,1309,0
|
|
20231102,144900,84502894,1309,1309,1309,1309,0
|
|
20231102,144800,84502894,1309,1309,1309,1309,382
|
|
20231102,144700,84002856,1308,1308,1308,1308,2
|
|
20231102,144600,84000240,1309,1309,1309,1309,16
|
|
20231102,144500,83979296,1309,1309,1309,1309,0
|
|
20231102,144400,83979296,1309,1309,1309,1309,0
|
|
20231102,144300,83979296,1309,1309,1309,1309,0
|
|
20231102,144200,83979296,1309,1309,1309,1309,0
|
|
20231102,144100,83979296,1309,1309,1309,1309,16
|
|
20231102,144000,83958352,1309,1309,1309,1309,16
|
|
20231102,143900,83937408,1309,1309,1309,1309,0
|
|
20231102,143800,83937408,1309,1309,1309,1309,0
|
|
20231102,143700,83937408,1309,1309,1309,1309,0
|
|
20231102,143600,83937408,1309,1309,1309,1309,0
|
|
20231102,143500,83937408,1309,1309,1309,1309,111
|
|
20231102,143400,83792109,1309,1309,1309,1309,17
|
|
20231102,143300,83769856,1309,1309,1309,1309,0
|
|
20231102,143200,83769856,1309,1309,1309,1309,4
|
|
20231102,143100,83764620,1310,1310,1310,1310,0
|
|
20231102,143000,83764620,1310,1310,1310,1309,323
|
|
20231102,142900,83341491,1310,1310,1310,1310,17
|
|
20231102,142800,83319221,1310,1309,1310,1309,3
|
|
20231102,142700,83315293,1309,1309,1309,1309,0
|
|
20231102,142600,83315293,1309,1309,1309,1309,0
|
|
20231102,142500,83315293,1309,1309,1309,1309,0
|
|
20231102,142400,83315293,1309,1309,1309,1309,0
|
|
20231102,142300,83315293,1309,1309,1309,1309,0
|
|
20231102,142200,83315293,1309,1309,1309,1309,0
|
|
20231102,142100,83315293,1309,1309,1309,1309,10
|
|
20231102,142000,83302203,1309,1309,1309,1309,0
|
|
20231102,141900,83302203,1309,1309,1309,1309,0
|
|
20231102,141800,83302203,1309,1309,1309,1309,671
|
|
20231102,141700,82423864,1308,1308,1308,1308,0
|
|
20231102,141600,82423864,1308,1308,1308,1308,9
|
|
20231102,141500,82412092,1308,1308,1308,1308,1
|
|
20231102,141400,82410784,1306,1306,1306,1306,0
|
|
20231102,141300,82410784,1306,1306,1306,1306,0
|
|
20231102,141200,82410784,1306,1306,1306,1306,0
|
|
20231102,141100,82410784,1306,1306,1306,1306,50
|
|
20231102,141000,82345484,1306,1307,1307,1306,50
|
|
20231102,140900,82280173,1309,1309,1309,1309,143
|
|
20231102,140800,82092986,1308,1308,1308,1308,0
|
|
20231102,140700,82092986,1308,1308,1308,1308,0
|
|
20231102,140600,82092986,1308,1308,1308,1308,17
|
|
20231102,140500,82070750,1307,1307,1307,1307,39
|
|
20231102,140400,82019777,1307,1306,1307,1306,18
|
|
20231102,140300,81996257,1306,1306,1306,1306,0
|
|
20231102,140200,81996257,1306,1306,1306,1306,0
|
|
20231102,140100,81996257,1306,1306,1306,1306,0
|
|
20231102,140000,81996257,1306,1306,1306,1306,32
|
|
20231102,135900,81954465,1307,1307,1307,1307,0
|
|
20231102,135800,81954465,1307,1307,1307,1307,5
|
|
20231102,135700,81947930,1307,1307,1307,1307,0
|
|
20231102,135600,81947930,1307,1307,1307,1307,11
|
|
20231102,135500,81933553,1307,1307,1307,1307,0
|
|
20231102,135400,81933553,1307,1307,1307,1307,0
|
|
20231102,135300,81933553,1307,1307,1307,1307,0
|
|
20231102,135200,81933553,1307,1307,1307,1307,6
|
|
20231102,135100,81925711,1307,1307,1307,1307,10
|
|
20231102,135000,81912641,1308,1308,1308,1308,0
|
|
20231102,134900,81912641,1308,1308,1308,1308,0
|
|
20231102,134800,81912641,1308,1308,1308,1308,0
|
|
20231102,134700,81912641,1308,1308,1308,1308,0
|
|
20231102,134600,81912641,1308,1308,1308,1308,0
|
|
20231102,134500,81912641,1308,1308,1308,1308,0
|
|
20231102,134400,81912641,1308,1308,1308,1308,236
|
|
20231102,134300,81603953,1309,1309,1309,1309,0
|
|
20231102,134200,81603953,1309,1309,1309,1309,0
|
|
20231102,134100,81603953,1309,1309,1309,1309,0
|
|
20231102,134000,81603953,1309,1309,1309,1309,0
|
|
20231102,133900,81603953,1309,1309,1309,1309,0
|
|
20231102,133800,81603953,1309,1309,1309,1309,0
|
|
20231102,133700,81603953,1309,1309,1309,1309,0
|
|
20231102,133600,81603953,1309,1309,1309,1309,0
|
|
20231102,133500,81603953,1309,1309,1309,1309,0
|
|
20231102,133400,81603953,1309,1309,1309,1309,0
|
|
20231102,133300,81603953,1309,1309,1309,1309,0
|
|
20231102,133200,81603953,1309,1309,1309,1309,1
|
|
20231102,133100,81602644,1303,1303,1303,1303,0
|
|
20231102,133000,81602644,1303,1306,1306,1303,232
|
|
20231102,132900,81300190,1307,1307,1307,1307,0
|
|
20231102,132800,81300190,1307,1307,1307,1307,0
|
|
20231102,132700,81300190,1307,1307,1307,1307,0
|
|
20231102,132600,81300190,1307,1307,1307,1307,17
|
|
20231102,132500,81277971,1307,1307,1307,1307,0
|
|
20231102,132400,81277971,1307,1307,1307,1307,0
|
|
20231102,132300,81277971,1307,1307,1307,1307,382
|
|
20231102,132200,80778697,1307,1307,1307,1307,0
|
|
20231102,132100,80778697,1307,1307,1307,1307,17
|
|
20231102,132000,80756478,1307,1307,1307,1307,0
|
|
20231102,131900,80756478,1307,1307,1307,1307,0
|
|
20231102,131800,80756478,1307,1307,1307,1307,17
|
|
20231102,131700,80734259,1306,1306,1306,1306,1
|
|
20231102,131600,80732953,1307,1307,1307,1307,0
|
|
20231102,131500,80732953,1307,1307,1307,1307,0
|
|
20231102,131400,80732953,1307,1307,1307,1307,0
|
|
20231102,131300,80732953,1307,1307,1307,1307,0
|
|
20231102,131200,80732953,1307,1307,1307,1307,0
|
|
20231102,131100,80732953,1307,1307,1307,1307,0
|
|
20231102,131000,80732953,1307,1307,1307,1307,0
|
|
20231102,130900,80732953,1307,1307,1307,1307,0
|
|
20231102,130800,80732953,1307,1307,1307,1307,0
|
|
20231102,130700,80732953,1307,1307,1307,1307,0
|
|
20231102,130600,80732953,1307,1307,1307,1307,0
|
|
20231102,130500,80732953,1307,1307,1307,1307,0
|
|
20231102,130400,80732953,1307,1307,1307,1307,0
|
|
20231102,130300,80732953,1307,1306,1307,1306,100
|
|
20231102,130200,80602257,1306,1306,1306,1306,0
|
|
20231102,130100,80602257,1306,1306,1306,1306,0
|
|
20231102,130000,80602257,1306,1305,1306,1305,20
|
|
20231102,125900,80576148,1305,1305,1305,1305,0
|
|
20231102,125800,80576148,1305,1305,1305,1305,0
|
|
20231102,125700,80576148,1305,1305,1305,1305,0
|
|
20231102,125600,80576148,1305,1305,1305,1305,16
|
|
20231102,125500,80555268,1305,1305,1305,1305,0
|
|
20231102,125400,80555268,1305,1305,1305,1305,8
|
|
20231102,125300,80544828,1305,1305,1305,1305,10
|
|
20231102,125200,80531778,1303,1303,1303,1303,183
|
|
20231102,125100,80293329,1303,1303,1303,1303,16
|
|
20231102,125000,80272481,1303,1303,1303,1303,1
|
|
20231102,124900,80271178,1301,1301,1301,1301,0
|
|
20231102,124800,80271178,1301,1301,1301,1301,0
|
|
20231102,124700,80271178,1301,1301,1301,1301,0
|
|
20231102,124600,80271178,1301,1301,1301,1301,0
|
|
20231102,124500,80271178,1301,1301,1301,1301,0
|
|
20231102,124400,80271178,1301,1301,1301,1301,0
|
|
20231102,124300,80271178,1301,1301,1301,1301,0
|
|
20231102,124200,80271178,1301,1302,1302,1301,49
|
|
20231102,124100,80207411,1303,1303,1303,1303,16
|
|
20231102,124000,80186563,1303,1303,1303,1303,0
|
|
20231102,123900,80186563,1303,1303,1303,1303,0
|
|
20231102,123800,80186563,1303,1303,1303,1303,0
|
|
20231102,123700,80186563,1303,1303,1303,1303,0
|
|
20231102,123600,80186563,1303,1303,1303,1303,16
|
|
20231102,123500,80165715,1303,1303,1303,1303,0
|
|
20231102,123400,80165715,1303,1303,1303,1303,0
|
|
20231102,123300,80165715,1303,1303,1303,1303,0
|
|
20231102,123200,80165715,1303,1303,1303,1303,0
|
|
20231102,123100,80165715,1303,1303,1303,1303,17
|
|
20231102,123000,80143564,1303,1303,1303,1303,0
|
|
20231102,122900,80143564,1303,1303,1303,1303,0
|
|
20231102,122800,80143564,1303,1303,1303,1303,1
|
|
20231102,122700,80142261,1303,1303,1303,1303,17
|
|
20231102,122600,80120110,1303,1303,1303,1303,0
|
|
20231102,122500,80120110,1303,1303,1303,1303,0
|
|
20231102,122400,80120110,1303,1303,1303,1303,0
|
|
20231102,122300,80120110,1303,1303,1303,1303,0
|
|
20231102,122200,80120110,1303,1303,1303,1303,0
|
|
20231102,122100,80120110,1303,1303,1303,1303,4
|
|
20231102,122000,80114898,1303,1303,1303,1303,30
|
|
20231102,121900,80075808,1304,1304,1304,1304,2
|
|
20231102,121800,80073200,1304,1304,1304,1304,34
|
|
20231102,121700,80028864,1305,1305,1305,1305,17
|
|
20231102,121600,80006679,1304,1304,1304,1304,0
|
|
20231102,121500,80006679,1304,1304,1304,1304,0
|
|
20231102,121400,80006679,1304,1304,1304,1304,0
|
|
20231102,121300,80006679,1304,1304,1304,1304,0
|
|
20231102,121200,80006679,1304,1304,1304,1304,0
|
|
20231102,121100,80006679,1304,1304,1304,1304,0
|
|
20231102,121000,80006679,1304,1304,1304,1304,0
|
|
20231102,120900,80006679,1304,1304,1304,1304,0
|
|
20231102,120800,80006679,1304,1304,1304,1304,186
|
|
20231102,120700,79764135,1304,1304,1304,1304,0
|
|
20231102,120600,79764135,1304,1304,1304,1304,0
|
|
20231102,120500,79764135,1304,1304,1304,1304,58
|
|
20231102,120400,79688503,1305,1305,1305,1305,17
|
|
20231102,120300,79666318,1305,1305,1305,1305,4
|
|
20231102,120200,79661098,1305,1305,1305,1305,0
|
|
20231102,120100,79661098,1305,1305,1305,1305,17
|
|
20231102,120000,79638913,1305,1305,1305,1305,0
|
|
20231102,115900,79638913,1305,1305,1305,1305,0
|
|
20231102,115800,79638913,1305,1305,1305,1305,0
|
|
20231102,115700,79638913,1305,1305,1305,1305,16
|
|
20231102,115600,79618033,1305,1305,1305,1305,0
|
|
20231102,115500,79618033,1305,1305,1305,1305,0
|
|
20231102,115400,79618033,1305,1305,1305,1305,0
|
|
20231102,115300,79618033,1305,1305,1305,1305,0
|
|
20231102,115200,79618033,1305,1305,1305,1305,16
|
|
20231102,115100,79597153,1305,1305,1305,1305,0
|
|
20231102,115000,79597153,1305,1305,1305,1305,0
|
|
20231102,114900,79597153,1305,1305,1305,1305,0
|
|
20231102,114800,79597153,1305,1305,1305,1305,1
|
|
20231102,114700,79595848,1305,1305,1305,1305,16
|
|
20231102,114600,79574968,1305,1305,1305,1305,0
|
|
20231102,114500,79574968,1305,1305,1305,1305,32
|
|
20231102,114400,79533208,1304,1304,1304,1304,0
|
|
20231102,114300,79533208,1304,1304,1304,1304,0
|
|
20231102,114200,79533208,1304,1304,1304,1304,0
|
|
20231102,114100,79533208,1304,1304,1304,1304,58
|
|
20231102,114000,79457576,1304,1304,1304,1304,0
|
|
20231102,113900,79457576,1304,1304,1304,1304,0
|
|
20231102,113800,79457576,1304,1304,1304,1304,1
|
|
20231102,113700,79456272,1305,1305,1305,1305,0
|
|
20231102,113600,79456272,1305,1305,1305,1305,0
|
|
20231102,113500,79456272,1305,1305,1305,1305,163
|
|
20231102,113400,79243557,1307,1307,1307,1307,0
|
|
20231102,113300,79243557,1307,1307,1307,1307,0
|
|
20231102,113200,79243557,1307,1307,1307,1307,1
|
|
20231102,113100,79242250,1301,1305,1305,1301,976
|
|
20231102,113000,77970794,1307,1307,1307,1307,0
|
|
20231102,112900,77970794,1307,1307,1307,1307,0
|
|
20231102,112800,77970794,1307,1307,1307,1307,0
|
|
20231102,112700,77970794,1307,1307,1307,1307,0
|
|
20231102,112600,77970794,1307,1307,1307,1307,0
|
|
20231102,112500,77970794,1307,1307,1307,1307,0
|
|
20231102,112400,77970794,1307,1307,1307,1307,0
|
|
20231102,112300,77970794,1307,1307,1307,1307,0
|
|
20231102,112200,77970794,1307,1307,1307,1307,0
|
|
20231102,112100,77970794,1307,1307,1307,1307,0
|
|
20231102,112000,77970794,1307,1307,1307,1307,0
|
|
20231102,111900,77970794,1307,1307,1307,1307,0
|
|
20231102,111800,77970794,1307,1307,1307,1307,1
|
|
20231102,111700,77969487,1302,1302,1302,1302,300
|
|
20231102,111600,77578887,1302,1302,1302,1302,6992
|
|
20231102,111500,68475303,1302,1302,1302,1302,2
|
|
20231102,111400,68472699,1302,1302,1302,1302,0
|
|
20231102,111300,68472699,1302,1303,1303,1302,1454
|
|
20231102,111200,66579291,1304,1305,1305,1304,1498
|
|
20231102,111100,64624403,1305,1305,1305,1305,0
|
|
20231102,111000,64624403,1305,1308,1308,1305,157
|
|
20231102,110900,64419327,1307,1307,1307,1307,49
|
|
20231102,110800,64355284,1308,1308,1308,1308,0
|
|
20231102,110700,64355284,1308,1308,1308,1308,17
|
|
20231102,110600,64333048,1311,1311,1311,1311,0
|
|
20231102,110500,64333048,1311,1311,1311,1311,0
|
|
20231102,110400,64333048,1311,1311,1311,1311,0
|
|
20231102,110300,64333048,1311,1311,1311,1311,0
|
|
20231102,110200,64333048,1311,1311,1311,1311,0
|
|
20231102,110100,64333048,1311,1311,1311,1311,0
|
|
20231102,110000,64333048,1311,1311,1311,1311,0
|
|
20231102,105900,64333048,1311,1311,1311,1311,0
|
|
20231102,105800,64333048,1311,1311,1311,1311,0
|
|
20231102,105700,64333048,1311,1311,1311,1311,0
|
|
20231102,105600,64333048,1311,1311,1311,1311,0
|
|
20231102,105500,64333048,1311,1311,1311,1311,0
|
|
20231102,105400,64333048,1311,1311,1311,1311,0
|
|
20231102,105300,64333048,1311,1311,1311,1311,0
|
|
20231102,105200,64333048,1311,1311,1311,1311,0
|
|
20231102,105100,64333048,1311,1311,1311,1311,34
|
|
20231102,105000,64288474,1312,1312,1312,1312,0
|
|
20231102,104900,64288474,1312,1312,1312,1312,0
|
|
20231102,104800,64288474,1312,1312,1312,1312,6
|
|
20231102,104700,64280602,1313,1313,1313,1313,0
|
|
20231102,104600,64280602,1313,1313,1313,1313,16
|
|
20231102,104500,64259594,1313,1313,1313,1313,0
|
|
20231102,104400,64259594,1313,1313,1313,1313,63
|
|
20231102,104300,64176875,1313,1313,1313,1313,45
|
|
20231102,104200,64117790,1313,1313,1313,1313,0
|
|
20231102,104100,64117790,1313,1313,1313,1313,16
|
|
20231102,104000,64096782,1313,1313,1313,1313,25
|
|
20231102,103900,64063957,1313,1313,1313,1313,0
|
|
20231102,103800,64063957,1313,1313,1313,1313,20
|
|
20231102,103700,64037697,1313,1311,1313,1311,79
|
|
20231102,103600,63934073,1311,1311,1311,1311,50
|
|
20231102,103500,63868523,1304,1304,1304,1304,0
|
|
20231102,103400,63868523,1304,1304,1304,1304,0
|
|
20231102,103300,63868523,1304,1304,1304,1304,11288
|
|
20231102,103200,49148971,1304,1304,1304,1304,54
|
|
20231102,103100,49078555,1302,1311,1311,1302,1928
|
|
20231102,103000,46567672,1311,1311,1311,1311,16
|
|
20231102,102900,46546696,1312,1312,1312,1312,1
|
|
20231102,102800,46545384,1306,1306,1306,1306,0
|
|
20231102,102700,46545384,1306,1306,1306,1306,0
|
|
20231102,102600,46545384,1306,1306,1306,1306,0
|
|
20231102,102500,46545384,1306,1306,1306,1306,0
|
|
20231102,102400,46545384,1306,1306,1306,1306,0
|
|
20231102,102300,46545384,1306,1306,1306,1306,0
|
|
20231102,102200,46545384,1306,1310,1310,1306,100
|
|
20231102,102100,46414613,1313,1313,1313,1313,0
|
|
20231102,102000,46414613,1313,1313,1313,1313,0
|
|
20231102,101900,46414613,1313,1313,1313,1313,0
|
|
20231102,101800,46414613,1313,1313,1313,1313,0
|
|
20231102,101700,46414613,1313,1313,1313,1313,0
|
|
20231102,101600,46414613,1313,1313,1313,1302,501
|
|
20231102,101500,45759155,1312,1312,1312,1312,0
|
|
20231102,101400,45759155,1312,1312,1312,1312,0
|
|
20231102,101300,45759155,1312,1312,1312,1312,0
|
|
20231102,101200,45759155,1312,1312,1312,1312,248
|
|
20231102,101100,45433779,1313,1312,1313,1312,19
|
|
20231102,101000,45408834,1312,1312,1312,1312,48
|
|
20231102,100900,45345858,1313,1313,1313,1313,0
|
|
20231102,100800,45345858,1313,1313,1313,1313,0
|
|
20231102,100700,45345858,1313,1313,1313,1313,18
|
|
20231102,100600,45322224,1313,1313,1313,1313,0
|
|
20231102,100500,45322224,1313,1313,1313,1313,30
|
|
20231102,100400,45282834,1313,1313,1313,1313,624
|
|
20231102,100300,44463522,1313,1313,1313,1313,0
|
|
20231102,100200,44463522,1313,1313,1313,1313,0
|
|
20231102,100100,44463522,1313,1313,1313,1313,0
|
|
20231102,100000,44463522,1313,1313,1313,1313,50
|
|
20231102,095900,44397872,1313,1313,1313,1313,0
|
|
20231102,095800,44397872,1313,1313,1313,1313,0
|
|
20231102,095700,44397872,1313,1313,1313,1313,0
|
|
20231102,095600,44397872,1313,1313,1313,1313,0
|
|
20231102,095500,44397872,1313,1309,1313,1309,131
|
|
20231102,095400,44226154,1310,1310,1310,1310,19
|
|
20231102,095300,44201264,1310,1310,1310,1310,16
|
|
20231102,095200,44180304,1310,1310,1310,1310,151
|
|
20231102,095100,43982494,1310,1310,1310,1310,153
|
|
20231102,095000,43782064,1310,1306,1310,1306,2
|
|
20231102,094900,43779448,1310,1310,1310,1310,0
|
|
20231102,094800,43779448,1310,1310,1310,1310,0
|
|
20231102,094700,43779448,1310,1310,1310,1310,0
|
|
20231102,094600,43779448,1310,1307,1310,1307,1516
|
|
20231102,094500,41794672,1307,1306,1307,1306,21
|
|
20231102,094400,41767235,1307,1307,1307,1307,0
|
|
20231102,094300,41767235,1307,1307,1307,1307,0
|
|
20231102,094200,41767235,1307,1307,1307,1307,1
|
|
20231102,094100,41765928,1307,1307,1307,1307,1
|
|
20231102,094000,41764621,1301,1301,1301,1301,0
|
|
20231102,093900,41764621,1301,1306,1306,1301,50
|
|
20231102,093800,41699485,1307,1307,1307,1307,2
|
|
20231102,093700,41696871,1307,1307,1307,1307,38
|
|
20231102,093600,41647205,1307,1307,1307,1307,47
|
|
20231102,093500,41585776,1307,1307,1307,1307,2
|
|
20231102,093400,41583162,1307,1307,1307,1307,34
|
|
20231102,093300,41538724,1307,1307,1307,1307,3
|
|
20231102,093200,41534803,1307,1307,1307,1307,126
|
|
20231102,093100,41370121,1307,1307,1307,1307,0
|
|
20231102,093000,41370121,1307,1307,1307,1307,0
|
|
20231102,092900,41370121,1307,1307,1307,1307,0
|
|
20231102,092800,41370121,1307,1307,1307,1307,0
|
|
20231102,092700,41370121,1307,1302,1307,1302,37
|
|
20231102,092600,41321942,1302,1302,1302,1302,1
|
|
20231102,092500,41320640,1307,1307,1307,1307,0
|
|
20231102,092400,41320640,1307,1307,1307,1307,3004
|
|
20231102,092300,37394412,1307,1307,1307,1307,0
|
|
20231102,092200,37394412,1307,1307,1307,1307,0
|
|
20231102,092100,37394412,1307,1307,1307,1307,0
|
|
20231102,092000,37394412,1307,1307,1307,1307,0
|
|
20231102,091900,37394412,1307,1307,1307,1307,1
|
|
20231102,091800,37393105,1307,1307,1307,1307,0
|
|
20231102,091700,37393105,1307,1307,1307,1307,0
|
|
20231102,091600,37393105,1307,1307,1307,1307,1
|
|
20231102,091500,37391798,1301,1301,1301,1301,0
|
|
20231102,091400,37391798,1301,1301,1301,1301,0
|
|
20231102,091300,37391798,1301,1301,1301,1301,0
|
|
20231102,091200,37391798,1301,1307,1307,1301,2015
|
|
20231102,091100,34758253,1307,1307,1307,1307,3538
|
|
20231102,091000,30134087,1307,1308,1308,1307,1362
|
|
20231102,090900,28353628,1308,1307,1308,1307,533
|
|
20231102,090800,27656595,1307,1307,1307,1307,0
|
|
20231102,090700,27656595,1307,1307,1307,1307,461
|
|
20231102,090600,27054068,1305,1304,1305,1304,209
|
|
20231102,090500,26781488,1298,1298,1298,1298,0
|
|
20231102,090400,26781488,1298,1300,1300,1298,307
|
|
20231102,090300,26382700,1304,1304,1304,1304,140
|
|
20231102,090200,26200140,1305,1303,1305,1303,3
|
|
20231102,090100,26196229,1301,1297,1301,1297,15810
|
|
20231102,090000,5676664,1296,1298,1298,1296,4374
|