597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,185400,45357329,1339,1339,1339,1339,105
|
|
20231122,185300,45357329,1339,1339,1339,1339,0
|
|
20231122,185200,45357329,1339,1339,1339,1339,0
|
|
20231122,185100,45357329,1339,1339,1339,1339,0
|
|
20231122,185000,45357329,1339,1339,1339,1339,0
|
|
20231122,184900,45357329,1339,1339,1339,1339,0
|
|
20231122,184800,45357329,1339,1339,1339,1339,0
|
|
20231122,184700,45357329,1339,1339,1339,1339,0
|
|
20231122,184600,45357329,1339,1339,1339,1339,0
|
|
20231122,184500,45357329,1339,1339,1339,1339,0
|
|
20231122,184400,45357329,1339,1339,1339,1339,0
|
|
20231122,184300,45357329,1339,1339,1339,1339,0
|
|
20231122,184200,45357329,1339,1339,1339,1339,0
|
|
20231122,184100,45357329,1339,1339,1339,1339,0
|
|
20231122,184000,45357329,1339,1339,1339,1339,0
|
|
20231122,183900,45357329,1339,1339,1339,1339,0
|
|
20231122,183800,45357329,1339,1339,1339,1339,0
|
|
20231122,183700,45357329,1339,1339,1339,1339,0
|
|
20231122,183600,45357329,1339,1339,1339,1339,0
|
|
20231122,183500,45357329,1339,1339,1339,1339,0
|
|
20231122,183400,45357329,1339,1339,1339,1339,0
|
|
20231122,183300,45357329,1339,1339,1339,1339,0
|
|
20231122,183200,45357329,1339,1339,1339,1339,0
|
|
20231122,183100,45357329,1339,1339,1339,1339,0
|
|
20231122,183000,45357329,1339,1339,1339,1339,0
|
|
20231122,182900,45357329,1339,1339,1339,1339,0
|
|
20231122,182800,45357329,1339,1339,1339,1339,0
|
|
20231122,182700,45357329,1339,1339,1339,1339,0
|
|
20231122,182600,45357329,1339,1339,1339,1339,0
|
|
20231122,182500,45357329,1339,1339,1339,1339,0
|
|
20231122,182400,45357329,1339,1339,1339,1339,105
|
|
20231122,182300,45357329,1339,1339,1339,1339,0
|
|
20231122,182200,45357329,1339,1339,1339,1339,0
|
|
20231122,182100,45357329,1339,1339,1339,1339,0
|
|
20231122,182000,45357329,1339,1339,1339,1339,0
|
|
20231122,181900,45357329,1339,1339,1339,1339,0
|
|
20231122,181800,45357329,1339,1339,1339,1339,0
|
|
20231122,181700,45357329,1339,1339,1339,1339,0
|
|
20231122,181600,45357329,1339,1339,1339,1339,0
|
|
20231122,181500,45357329,1339,1339,1339,1339,0
|
|
20231122,181400,45357329,1339,1339,1339,1339,0
|
|
20231122,181300,45357329,1339,1339,1339,1339,0
|
|
20231122,181200,45357329,1339,1339,1339,1339,0
|
|
20231122,181100,45357329,1339,1339,1339,1339,0
|
|
20231122,181000,45357329,1339,1339,1339,1339,0
|
|
20231122,180900,45357329,1339,1339,1339,1339,0
|
|
20231122,180800,45357329,1339,1339,1339,1339,0
|
|
20231122,180700,45357329,1339,1339,1339,1339,0
|
|
20231122,180600,45357329,1339,1339,1339,1339,0
|
|
20231122,180500,45357329,1339,1339,1339,1339,0
|
|
20231122,180400,45357329,1339,1339,1339,1339,0
|
|
20231122,180300,45357329,1339,1339,1339,1339,0
|
|
20231122,180200,45357329,1339,1339,1339,1339,0
|
|
20231122,180100,45357329,1339,1339,1339,1339,0
|
|
20231122,180000,45357329,1339,1339,1339,1339,0
|
|
20231122,175900,45357329,1339,1339,1339,1339,0
|
|
20231122,175800,45357329,1339,1339,1339,1339,0
|
|
20231122,175700,45357329,1339,1339,1339,1339,0
|
|
20231122,175600,45357329,1339,1339,1339,1339,0
|
|
20231122,175500,45357329,1339,1339,1339,1339,0
|
|
20231122,175400,45357329,1339,1339,1339,1339,105
|
|
20231122,175300,45357329,1339,1339,1339,1339,0
|
|
20231122,175200,45357329,1339,1339,1339,1339,0
|
|
20231122,175100,45357329,1339,1339,1339,1339,0
|
|
20231122,175000,45357329,1339,1339,1339,1339,0
|
|
20231122,174900,45357329,1339,1339,1339,1339,0
|
|
20231122,174800,45357329,1339,1339,1339,1339,0
|
|
20231122,174700,45357329,1339,1339,1339,1339,0
|
|
20231122,174600,45357329,1339,1339,1339,1339,0
|
|
20231122,174500,45357329,1339,1339,1339,1339,0
|
|
20231122,174400,45357329,1339,1339,1339,1339,0
|
|
20231122,174300,45357329,1339,1339,1339,1339,0
|
|
20231122,174200,45357329,1339,1339,1339,1339,0
|
|
20231122,174100,45357329,1339,1339,1339,1339,0
|
|
20231122,174000,45357329,1339,1339,1339,1339,0
|
|
20231122,173900,45357329,1339,1339,1339,1339,0
|
|
20231122,173800,45357329,1339,1339,1339,1339,0
|
|
20231122,173700,45357329,1339,1339,1339,1339,0
|
|
20231122,173600,45357329,1339,1339,1339,1339,0
|
|
20231122,173500,45357329,1339,1339,1339,1339,0
|
|
20231122,173400,45357329,1339,1339,1339,1339,0
|
|
20231122,173300,45357329,1339,1339,1339,1339,0
|
|
20231122,173200,45357329,1339,1339,1339,1339,0
|
|
20231122,173100,45357329,1339,1339,1339,1339,0
|
|
20231122,173000,45357329,1339,1339,1339,1339,0
|
|
20231122,172900,45357329,1339,1339,1339,1339,0
|
|
20231122,172800,45357329,1339,1339,1339,1339,0
|
|
20231122,172700,45357329,1339,1339,1339,1339,0
|
|
20231122,172600,45357329,1339,1339,1339,1339,0
|
|
20231122,172500,45357329,1339,1339,1339,1339,0
|
|
20231122,172400,45357329,1339,1339,1339,1339,105
|
|
20231122,172300,45357329,1339,1339,1339,1339,0
|
|
20231122,172200,45357329,1339,1339,1339,1339,0
|
|
20231122,172100,45357329,1339,1339,1339,1339,0
|
|
20231122,172000,45357329,1339,1339,1339,1339,0
|
|
20231122,171900,45357329,1339,1339,1339,1339,0
|
|
20231122,171800,45357329,1339,1339,1339,1339,0
|
|
20231122,171700,45357329,1339,1339,1339,1339,0
|
|
20231122,171600,45357329,1339,1339,1339,1339,0
|
|
20231122,171500,45357329,1339,1339,1339,1339,0
|
|
20231122,171400,45357329,1339,1339,1339,1339,0
|
|
20231122,171300,45357329,1339,1339,1339,1339,0
|
|
20231122,171200,45357329,1339,1339,1339,1339,0
|
|
20231122,171100,45357329,1339,1339,1339,1339,0
|
|
20231122,171000,45357329,1339,1339,1339,1339,0
|
|
20231122,170900,45357329,1339,1339,1339,1339,0
|
|
20231122,170800,45357329,1339,1339,1339,1339,0
|
|
20231122,170700,45357329,1339,1339,1339,1339,0
|
|
20231122,170600,45357329,1339,1339,1339,1339,0
|
|
20231122,170500,45357329,1339,1339,1339,1339,0
|
|
20231122,170400,45357329,1339,1339,1339,1339,0
|
|
20231122,170300,45357329,1339,1339,1339,1339,0
|
|
20231122,170200,45357329,1339,1339,1339,1339,0
|
|
20231122,170100,45357329,1339,1339,1339,1339,0
|
|
20231122,170000,45357329,1339,1339,1339,1339,0
|
|
20231122,165900,45357329,1339,1339,1339,1339,0
|
|
20231122,165800,45357329,1339,1339,1339,1339,0
|
|
20231122,165700,45357329,1339,1339,1339,1339,0
|
|
20231122,165600,45357329,1339,1339,1339,1339,0
|
|
20231122,165500,45357329,1339,1339,1339,1339,0
|
|
20231122,165400,45357329,1339,1339,1339,1339,105
|
|
20231122,165300,45357329,1339,1339,1339,1339,0
|
|
20231122,165200,45357329,1339,1339,1339,1339,0
|
|
20231122,165100,45357329,1339,1339,1339,1339,0
|
|
20231122,165000,45357329,1339,1339,1339,1339,0
|
|
20231122,164900,45357329,1339,1339,1339,1339,0
|
|
20231122,164800,45357329,1339,1339,1339,1339,0
|
|
20231122,164700,45357329,1339,1339,1339,1339,0
|
|
20231122,164600,45357329,1339,1339,1339,1339,0
|
|
20231122,164500,45357329,1339,1339,1339,1339,0
|
|
20231122,164400,45357329,1339,1339,1339,1339,0
|
|
20231122,164300,45357329,1339,1339,1339,1339,0
|
|
20231122,164200,45357329,1339,1339,1339,1339,0
|
|
20231122,164100,45357329,1339,1339,1339,1339,0
|
|
20231122,164000,45357329,1339,1339,1339,1339,0
|
|
20231122,163900,45357329,1339,1339,1339,1339,0
|
|
20231122,163800,45357329,1339,1339,1339,1339,0
|
|
20231122,163700,45357329,1339,1339,1339,1339,0
|
|
20231122,163600,45357329,1339,1339,1339,1339,0
|
|
20231122,163500,45357329,1339,1339,1339,1339,0
|
|
20231122,163400,45357329,1339,1339,1339,1339,0
|
|
20231122,163300,45357329,1339,1339,1339,1339,0
|
|
20231122,163200,45357329,1339,1339,1339,1339,0
|
|
20231122,163100,45357329,1339,1339,1339,1339,0
|
|
20231122,163000,45357329,1339,1339,1339,1339,0
|
|
20231122,162900,45357329,1339,1339,1339,1339,0
|
|
20231122,162800,45357329,1339,1339,1339,1339,0
|
|
20231122,162700,45357329,1339,1339,1339,1339,0
|
|
20231122,162600,45357329,1339,1339,1339,1339,0
|
|
20231122,162500,45357329,1339,1339,1339,1339,0
|
|
20231122,162400,45357329,1339,1339,1339,1339,105
|
|
20231122,162300,45357329,1339,1339,1339,1339,0
|
|
20231122,162200,45357329,1339,1339,1339,1339,0
|
|
20231122,162100,45357329,1339,1339,1339,1339,0
|
|
20231122,162000,45357329,1339,1339,1339,1339,0
|
|
20231122,161900,45357329,1339,1339,1339,1339,0
|
|
20231122,161800,45357329,1339,1339,1339,1339,0
|
|
20231122,161700,45357329,1339,1339,1339,1339,0
|
|
20231122,161600,45357329,1339,1339,1339,1339,0
|
|
20231122,161500,45357329,1339,1339,1339,1339,0
|
|
20231122,161400,45357329,1339,1339,1339,1339,0
|
|
20231122,161300,45357329,1339,1339,1339,1339,0
|
|
20231122,161200,45357329,1339,1339,1339,1339,0
|
|
20231122,161100,45357329,1339,1339,1339,1339,0
|
|
20231122,161000,45357329,1339,1339,1339,1339,0
|
|
20231122,160900,45357329,1339,1339,1339,1339,0
|
|
20231122,160800,45357329,1339,1339,1339,1339,0
|
|
20231122,160700,45357329,1339,1339,1339,1339,0
|
|
20231122,160600,45357329,1339,1339,1339,1339,0
|
|
20231122,160500,45357329,1339,1339,1339,1339,0
|
|
20231122,160400,45357329,1339,1339,1339,1339,0
|
|
20231122,160300,45357329,1339,1339,1339,1339,0
|
|
20231122,160200,45357329,1339,1339,1339,1339,0
|
|
20231122,160100,45357329,1339,1339,1339,1339,0
|
|
20231122,160000,45357329,1339,1339,1339,1339,0
|
|
20231122,155900,45357329,1339,1339,1339,1339,0
|
|
20231122,155800,45357329,1339,1339,1339,1339,0
|
|
20231122,155700,45357329,1339,1339,1339,1339,0
|
|
20231122,155600,45357329,1339,1339,1339,1339,0
|
|
20231122,155500,45357329,1339,1339,1339,1339,0
|
|
20231122,155400,45357329,1339,1339,1339,1339,105
|
|
20231122,155300,45357329,1339,1339,1339,1339,0
|
|
20231122,155200,45357329,1339,1339,1339,1339,0
|
|
20231122,155100,45357329,1339,1339,1339,1339,0
|
|
20231122,155000,45357329,1339,1339,1339,1339,0
|
|
20231122,154900,45357329,1339,1339,1339,1339,0
|
|
20231122,154800,45357329,1339,1339,1339,1339,0
|
|
20231122,154700,45357329,1339,1339,1339,1339,0
|
|
20231122,154600,45357329,1339,1339,1339,1339,0
|
|
20231122,154500,45357329,1339,1339,1339,1339,0
|
|
20231122,154400,45357329,1339,1339,1339,1339,0
|
|
20231122,154300,45357329,1339,1339,1339,1339,0
|
|
20231122,154200,45357329,1339,1339,1339,1339,0
|
|
20231122,154100,45357329,1339,1339,1339,1339,0
|
|
20231122,154000,45357329,1339,1339,1339,1339,0
|
|
20231122,153900,45357329,1339,1339,1339,1339,0
|
|
20231122,153800,45357329,1339,1339,1339,1339,0
|
|
20231122,153700,45357329,1339,1339,1339,1339,0
|
|
20231122,153600,45357329,1339,1339,1339,1339,0
|
|
20231122,153500,45357329,1339,1339,1339,1339,0
|
|
20231122,153400,45357329,1339,1339,1339,1339,0
|
|
20231122,153300,45357329,1339,1339,1339,1339,0
|
|
20231122,153200,45357329,1339,1339,1339,1339,0
|
|
20231122,153100,45357329,1339,1339,1339,1339,0
|
|
20231122,153000,45357329,1339,1339,1339,1339,105
|
|
20231122,152900,45216734,1338,1338,1338,1338,0
|
|
20231122,152800,45216734,1338,1338,1338,1338,0
|
|
20231122,152700,45216734,1338,1338,1338,1338,0
|
|
20231122,152600,45216734,1338,1338,1338,1338,0
|
|
20231122,152500,45216734,1338,1338,1338,1338,0
|
|
20231122,152400,45216734,1338,1338,1338,1338,0
|
|
20231122,152300,45216734,1338,1338,1338,1338,0
|
|
20231122,152200,45216734,1338,1338,1338,1338,0
|
|
20231122,152100,45216734,1338,1338,1338,1338,0
|
|
20231122,152000,45216734,1338,1338,1338,1338,0
|
|
20231122,151900,45216734,1338,1338,1338,1338,0
|
|
20231122,151800,45216734,1338,1338,1338,1338,0
|
|
20231122,151700,45216734,1338,1338,1338,1338,0
|
|
20231122,151600,45216734,1338,1338,1338,1338,0
|
|
20231122,151500,45216734,1338,1338,1338,1338,0
|
|
20231122,151400,45216734,1338,1338,1338,1338,0
|
|
20231122,151300,45216734,1338,1338,1338,1338,0
|
|
20231122,151200,45216734,1338,1338,1338,1338,0
|
|
20231122,151100,45216734,1338,1338,1338,1338,0
|
|
20231122,151000,45216734,1338,1338,1338,1338,0
|
|
20231122,150900,45216734,1338,1338,1338,1338,0
|
|
20231122,150800,45216734,1338,1338,1338,1338,0
|
|
20231122,150700,45216734,1338,1338,1338,1338,0
|
|
20231122,150600,45216734,1338,1338,1338,1338,3
|
|
20231122,150500,45212720,1335,1335,1335,1335,0
|
|
20231122,150400,45212720,1335,1335,1335,1335,0
|
|
20231122,150300,45212720,1335,1335,1335,1335,2
|
|
20231122,150200,45210050,1336,1336,1336,1336,0
|
|
20231122,150100,45210050,1336,1336,1336,1336,37
|
|
20231122,150000,45160618,1336,1336,1336,1336,56
|
|
20231122,145900,45085802,1336,1339,1339,1336,1247
|
|
20231122,145800,43418637,1339,1339,1339,1338,259
|
|
20231122,145700,43071845,1336,1336,1336,1336,0
|
|
20231122,145600,43071845,1336,1336,1336,1336,0
|
|
20231122,145500,43071845,1336,1336,1336,1336,0
|
|
20231122,145400,43071845,1336,1336,1336,1336,0
|
|
20231122,145300,43071845,1336,1336,1336,1336,0
|
|
20231122,145200,43071845,1336,1336,1336,1336,0
|
|
20231122,145100,43071845,1336,1338,1338,1336,162
|
|
20231122,145000,42855323,1339,1339,1339,1339,0
|
|
20231122,144900,42855323,1339,1339,1339,1339,340
|
|
20231122,144800,42400063,1338,1338,1338,1338,0
|
|
20231122,144700,42400063,1338,1338,1338,1338,0
|
|
20231122,144600,42400063,1338,1338,1338,1338,0
|
|
20231122,144500,42400063,1338,1338,1338,1338,0
|
|
20231122,144400,42400063,1338,1338,1338,1338,0
|
|
20231122,144300,42400063,1338,1338,1338,1338,0
|
|
20231122,144200,42400063,1338,1338,1338,1338,0
|
|
20231122,144100,42400063,1338,1338,1338,1338,0
|
|
20231122,144000,42400063,1338,1338,1338,1338,0
|
|
20231122,143900,42400063,1338,1338,1338,1338,0
|
|
20231122,143800,42400063,1338,1338,1338,1338,0
|
|
20231122,143700,42400063,1338,1338,1338,1338,0
|
|
20231122,143600,42400063,1338,1338,1338,1338,0
|
|
20231122,143500,42400063,1338,1338,1338,1338,6
|
|
20231122,143400,42392035,1339,1339,1339,1339,182
|
|
20231122,143300,42148337,1340,1340,1340,1340,0
|
|
20231122,143200,42148337,1340,1340,1340,1340,0
|
|
20231122,143100,42148337,1340,1340,1340,1340,0
|
|
20231122,143000,42148337,1340,1340,1340,1340,0
|
|
20231122,142900,42148337,1340,1340,1340,1340,0
|
|
20231122,142800,42148337,1340,1339,1340,1339,87
|
|
20231122,142700,42031841,1339,1339,1339,1339,0
|
|
20231122,142600,42031841,1339,1339,1339,1339,0
|
|
20231122,142500,42031841,1339,1339,1339,1339,0
|
|
20231122,142400,42031841,1339,1339,1339,1339,0
|
|
20231122,142300,42031841,1339,1339,1339,1339,0
|
|
20231122,142200,42031841,1339,1339,1339,1339,0
|
|
20231122,142100,42031841,1339,1339,1339,1339,0
|
|
20231122,142000,42031841,1339,1339,1339,1339,0
|
|
20231122,141900,42031841,1339,1339,1339,1339,0
|
|
20231122,141800,42031841,1339,1339,1339,1339,0
|
|
20231122,141700,42031841,1339,1339,1339,1339,5
|
|
20231122,141600,42025146,1335,1335,1335,1335,0
|
|
20231122,141500,42025146,1335,1340,1340,1335,1601
|
|
20231122,141400,39884213,1341,1341,1341,1341,0
|
|
20231122,141300,39884213,1341,1341,1341,1341,0
|
|
20231122,141200,39884213,1341,1341,1341,1341,0
|
|
20231122,141100,39884213,1341,1341,1341,1341,10
|
|
20231122,141000,39870803,1341,1341,1341,1341,0
|
|
20231122,140900,39870803,1341,1341,1341,1341,0
|
|
20231122,140800,39870803,1341,1341,1341,1341,0
|
|
20231122,140700,39870803,1341,1341,1341,1341,0
|
|
20231122,140600,39870803,1341,1341,1341,1341,10
|
|
20231122,140500,39857393,1341,1341,1341,1341,10
|
|
20231122,140400,39843983,1340,1340,1340,1340,0
|
|
20231122,140300,39843983,1340,1340,1340,1340,53
|
|
20231122,140200,39772963,1341,1341,1341,1341,0
|
|
20231122,140100,39772963,1341,1341,1341,1341,0
|
|
20231122,140000,39772963,1341,1341,1341,1341,0
|
|
20231122,135900,39772963,1341,1341,1341,1341,0
|
|
20231122,135800,39772963,1341,1340,1341,1340,41
|
|
20231122,135700,39718014,1340,1339,1340,1339,158
|
|
20231122,135600,39506414,1338,1336,1338,1336,7127
|
|
20231122,135500,29975422,1336,1336,1336,1336,0
|
|
20231122,135400,29975422,1336,1336,1336,1336,0
|
|
20231122,135300,29975422,1336,1336,1336,1336,0
|
|
20231122,135200,29975422,1336,1336,1336,1336,154
|
|
20231122,135100,29769678,1337,1337,1337,1337,9
|
|
20231122,135000,29757645,1337,1337,1337,1337,0
|
|
20231122,134900,29757645,1337,1337,1337,1337,0
|
|
20231122,134800,29757645,1337,1337,1337,1337,0
|
|
20231122,134700,29757645,1337,1337,1337,1337,0
|
|
20231122,134600,29757645,1337,1337,1337,1337,756
|
|
20231122,134500,28746873,1337,1337,1337,1337,0
|
|
20231122,134400,28746873,1337,1337,1337,1337,0
|
|
20231122,134300,28746873,1337,1337,1337,1337,5
|
|
20231122,134200,28740188,1337,1337,1337,1337,14
|
|
20231122,134100,28721470,1336,1336,1336,1336,0
|
|
20231122,134000,28721470,1336,1336,1336,1336,0
|
|
20231122,133900,28721470,1336,1336,1336,1336,0
|
|
20231122,133800,28721470,1336,1336,1336,1336,0
|
|
20231122,133700,28721470,1336,1336,1336,1336,0
|
|
20231122,133600,28721470,1336,1336,1336,1336,9
|
|
20231122,133500,28709446,1336,1336,1336,1336,0
|
|
20231122,133400,28709446,1336,1335,1336,1335,509
|
|
20231122,133300,28029922,1335,1335,1335,1335,1772
|
|
20231122,133200,25664302,1336,1336,1336,1336,0
|
|
20231122,133100,25664302,1336,1336,1336,1336,0
|
|
20231122,133000,25664302,1336,1336,1336,1336,0
|
|
20231122,132900,25664302,1336,1336,1336,1336,0
|
|
20231122,132800,25664302,1336,1336,1336,1336,0
|
|
20231122,132700,25664302,1336,1336,1336,1336,0
|
|
20231122,132600,25664302,1336,1336,1336,1336,9
|
|
20231122,132500,25652278,1336,1336,1336,1336,28
|
|
20231122,132400,25614870,1336,1336,1336,1336,10
|
|
20231122,132300,25601510,1336,1336,1336,1336,0
|
|
20231122,132200,25601510,1336,1336,1336,1336,0
|
|
20231122,132100,25601510,1336,1336,1336,1336,150
|
|
20231122,132000,25401110,1336,1336,1336,1336,0
|
|
20231122,131900,25401110,1336,1336,1336,1336,0
|
|
20231122,131800,25401110,1336,1336,1336,1336,10
|
|
20231122,131700,25387750,1336,1336,1336,1336,0
|
|
20231122,131600,25387750,1336,1336,1336,1336,0
|
|
20231122,131500,25387750,1336,1336,1336,1336,0
|
|
20231122,131400,25387750,1336,1336,1336,1336,0
|
|
20231122,131300,25387750,1336,1336,1336,1336,10
|
|
20231122,131200,25374390,1336,1336,1336,1336,0
|
|
20231122,131100,25374390,1336,1336,1336,1336,0
|
|
20231122,131000,25374390,1336,1335,1336,1335,21
|
|
20231122,130900,25346354,1336,1336,1336,1336,0
|
|
20231122,130800,25346354,1336,1336,1336,1336,0
|
|
20231122,130700,25346354,1336,1336,1336,1336,0
|
|
20231122,130600,25346354,1336,1336,1336,1336,15
|
|
20231122,130500,25326314,1336,1336,1336,1336,0
|
|
20231122,130400,25326314,1336,1336,1336,1336,0
|
|
20231122,130300,25326314,1336,1336,1336,1336,4
|
|
20231122,130200,25320970,1336,1336,1336,1336,1006
|
|
20231122,130100,23976954,1336,1336,1336,1336,10
|
|
20231122,130000,23963594,1336,1336,1336,1336,0
|
|
20231122,125900,23963594,1336,1336,1336,1336,0
|
|
20231122,125800,23963594,1336,1336,1336,1336,9
|
|
20231122,125700,23951570,1336,1336,1336,1336,0
|
|
20231122,125600,23951570,1336,1336,1336,1336,0
|
|
20231122,125500,23951570,1336,1336,1336,1336,0
|
|
20231122,125400,23951570,1336,1336,1336,1336,0
|
|
20231122,125300,23951570,1336,1336,1336,1336,0
|
|
20231122,125200,23951570,1336,1335,1336,1335,6
|
|
20231122,125100,23943559,1336,1336,1336,1336,9
|
|
20231122,125000,23931535,1336,1336,1336,1336,1
|
|
20231122,124900,23930199,1336,1336,1336,1336,0
|
|
20231122,124800,23930199,1336,1336,1336,1336,10
|
|
20231122,124700,23916839,1336,1336,1336,1336,0
|
|
20231122,124600,23916839,1336,1336,1336,1336,1
|
|
20231122,124500,23915503,1334,1335,1335,1334,700
|
|
20231122,124400,22981455,1336,1336,1336,1336,0
|
|
20231122,124300,22981455,1336,1336,1336,1336,0
|
|
20231122,124200,22981455,1336,1336,1336,1336,0
|
|
20231122,124100,22981455,1336,1336,1336,1336,0
|
|
20231122,124000,22981455,1336,1335,1336,1335,23
|
|
20231122,123900,22950747,1335,1335,1335,1335,38
|
|
20231122,123800,22900017,1335,1335,1335,1335,0
|
|
20231122,123700,22900017,1335,1335,1335,1335,0
|
|
20231122,123600,22900017,1335,1335,1335,1335,0
|
|
20231122,123500,22900017,1335,1335,1335,1335,0
|
|
20231122,123400,22900017,1335,1335,1335,1335,0
|
|
20231122,123300,22900017,1335,1335,1335,1335,0
|
|
20231122,123200,22900017,1335,1335,1335,1335,0
|
|
20231122,123100,22900017,1335,1335,1335,1335,5
|
|
20231122,123000,22893342,1334,1335,1335,1334,52
|
|
20231122,122900,22823924,1335,1335,1335,1335,0
|
|
20231122,122800,22823924,1335,1335,1335,1335,9
|
|
20231122,122700,22811909,1335,1335,1335,1335,6
|
|
20231122,122600,22803899,1335,1335,1335,1335,0
|
|
20231122,122500,22803899,1335,1335,1335,1335,0
|
|
20231122,122400,22803899,1335,1335,1335,1335,0
|
|
20231122,122300,22803899,1335,1335,1335,1335,0
|
|
20231122,122200,22803899,1335,1335,1335,1335,0
|
|
20231122,122100,22803899,1335,1335,1335,1335,10
|
|
20231122,122000,22790549,1335,1335,1335,1335,0
|
|
20231122,121900,22790549,1335,1335,1335,1335,0
|
|
20231122,121800,22790549,1335,1335,1335,1335,0
|
|
20231122,121700,22790549,1335,1335,1335,1335,0
|
|
20231122,121600,22790549,1335,1335,1335,1335,10
|
|
20231122,121500,22777199,1334,1334,1334,1334,1
|
|
20231122,121400,22775865,1335,1335,1335,1335,0
|
|
20231122,121300,22775865,1335,1335,1335,1335,365
|
|
20231122,121200,22288590,1336,1336,1336,1336,0
|
|
20231122,121100,22288590,1336,1336,1336,1336,10
|
|
20231122,121000,22275230,1336,1336,1336,1336,0
|
|
20231122,120900,22275230,1336,1336,1336,1336,0
|
|
20231122,120800,22275230,1336,1336,1336,1336,0
|
|
20231122,120700,22275230,1336,1336,1336,1336,0
|
|
20231122,120600,22275230,1336,1336,1336,1336,10
|
|
20231122,120500,22261870,1336,1336,1336,1336,66
|
|
20231122,120400,22173694,1336,1336,1336,1336,9
|
|
20231122,120300,22161670,1336,1336,1336,1336,0
|
|
20231122,120200,22161670,1336,1336,1336,1336,0
|
|
20231122,120100,22161670,1336,1336,1336,1336,10
|
|
20231122,120000,22148310,1336,1336,1336,1336,0
|
|
20231122,115900,22148310,1336,1336,1336,1336,1
|
|
20231122,115800,22146974,1336,1336,1336,1336,0
|
|
20231122,115700,22146974,1336,1336,1336,1336,0
|
|
20231122,115600,22146974,1336,1336,1336,1336,0
|
|
20231122,115500,22146974,1336,1336,1336,1336,9
|
|
20231122,115400,22134950,1335,1335,1335,1335,0
|
|
20231122,115300,22134950,1335,1335,1335,1335,0
|
|
20231122,115200,22134950,1335,1335,1335,1335,0
|
|
20231122,115100,22134950,1335,1335,1335,1335,11
|
|
20231122,115000,22120265,1335,1335,1335,1335,0
|
|
20231122,114900,22120265,1335,1335,1335,1335,0
|
|
20231122,114800,22120265,1335,1335,1335,1335,0
|
|
20231122,114700,22120265,1335,1335,1335,1335,0
|
|
20231122,114600,22120265,1335,1335,1335,1335,1
|
|
20231122,114500,22118930,1332,1332,1332,1332,0
|
|
20231122,114400,22118930,1332,1332,1332,1332,0
|
|
20231122,114300,22118930,1332,1333,1333,1332,20
|
|
20231122,114200,22092281,1335,1335,1335,1335,0
|
|
20231122,114100,22092281,1335,1335,1335,1335,0
|
|
20231122,114000,22092281,1335,1335,1335,1335,1
|
|
20231122,113900,22090946,1332,1332,1332,1332,0
|
|
20231122,113800,22090946,1332,1332,1332,1332,1159
|
|
20231122,113700,20547158,1333,1334,1334,1333,3576
|
|
20231122,113600,15778840,1335,1335,1335,1335,0
|
|
20231122,113500,15778840,1335,1335,1335,1335,0
|
|
20231122,113400,15778840,1335,1335,1335,1335,0
|
|
20231122,113300,15778840,1335,1335,1335,1335,0
|
|
20231122,113200,15778840,1335,1335,1335,1335,0
|
|
20231122,113100,15778840,1335,1335,1335,1335,2
|
|
20231122,113000,15776170,1334,1334,1334,1334,0
|
|
20231122,112900,15776170,1334,1334,1334,1334,0
|
|
20231122,112800,15776170,1334,1334,1334,1334,0
|
|
20231122,112700,15776170,1334,1334,1334,1334,500
|
|
20231122,112600,15109170,1334,1334,1334,1334,0
|
|
20231122,112500,15109170,1334,1334,1334,1334,0
|
|
20231122,112400,15109170,1334,1334,1334,1334,0
|
|
20231122,112300,15109170,1334,1334,1334,1334,75
|
|
20231122,112200,15009120,1334,1334,1334,1334,0
|
|
20231122,112100,15009120,1334,1334,1334,1334,0
|
|
20231122,112000,15009120,1334,1334,1334,1334,0
|
|
20231122,111900,15009120,1334,1334,1334,1334,0
|
|
20231122,111800,15009120,1334,1334,1334,1334,0
|
|
20231122,111700,15009120,1334,1334,1334,1334,0
|
|
20231122,111600,15009120,1334,1334,1334,1334,10
|
|
20231122,111500,14995780,1334,1334,1334,1334,0
|
|
20231122,111400,14995780,1334,1334,1334,1334,538
|
|
20231122,111300,14278088,1336,1336,1336,1336,0
|
|
20231122,111200,14278088,1336,1336,1336,1336,0
|
|
20231122,111100,14278088,1336,1336,1336,1336,0
|
|
20231122,111000,14278088,1336,1336,1336,1336,0
|
|
20231122,110900,14278088,1336,1336,1336,1336,24
|
|
20231122,110800,14246024,1336,1336,1336,1336,0
|
|
20231122,110700,14246024,1336,1336,1336,1336,1
|
|
20231122,110600,14244688,1334,1335,1335,1334,750
|
|
20231122,110500,13244182,1336,1336,1336,1336,0
|
|
20231122,110400,13244182,1336,1336,1336,1336,0
|
|
20231122,110300,13244182,1336,1336,1336,1336,8
|
|
20231122,110200,13233494,1336,1336,1336,1336,0
|
|
20231122,110100,13233494,1336,1336,1336,1336,125
|
|
20231122,110000,13066494,1336,1336,1336,1336,0
|
|
20231122,105900,13066494,1336,1336,1336,1336,0
|
|
20231122,105800,13066494,1336,1336,1336,1336,9
|
|
20231122,105700,13054470,1336,1336,1336,1336,0
|
|
20231122,105600,13054470,1336,1336,1336,1336,0
|
|
20231122,105500,13054470,1336,1336,1336,1336,10
|
|
20231122,105400,13041110,1336,1336,1336,1336,0
|
|
20231122,105300,13041110,1336,1336,1336,1336,0
|
|
20231122,105200,13041110,1336,1336,1336,1336,0
|
|
20231122,105100,13041110,1336,1336,1336,1336,9
|
|
20231122,105000,13029086,1335,1335,1335,1335,1
|
|
20231122,104900,13027751,1336,1335,1336,1335,35
|
|
20231122,104800,12981025,1335,1335,1335,1335,16
|
|
20231122,104700,12959665,1335,1335,1335,1335,0
|
|
20231122,104600,12959665,1335,1335,1335,1335,300
|
|
20231122,104500,12559165,1336,1336,1336,1336,2
|
|
20231122,104400,12556493,1337,1336,1337,1336,251
|
|
20231122,104300,12221156,1337,1337,1337,1337,132
|
|
20231122,104200,12044672,1337,1337,1337,1337,0
|
|
20231122,104100,12044672,1337,1337,1337,1337,0
|
|
20231122,104000,12044672,1337,1337,1337,1337,0
|
|
20231122,103900,12044672,1337,1337,1337,1337,0
|
|
20231122,103800,12044672,1337,1337,1337,1337,0
|
|
20231122,103700,12044672,1337,1337,1337,1337,0
|
|
20231122,103600,12044672,1337,1337,1337,1337,0
|
|
20231122,103500,12044672,1337,1337,1337,1337,0
|
|
20231122,103400,12044672,1337,1337,1337,1337,0
|
|
20231122,103300,12044672,1337,1337,1337,1337,0
|
|
20231122,103200,12044672,1337,1337,1337,1337,0
|
|
20231122,103100,12044672,1337,1337,1337,1337,0
|
|
20231122,103000,12044672,1337,1337,1337,1337,0
|
|
20231122,102900,12044672,1337,1337,1337,1337,0
|
|
20231122,102800,12044672,1337,1337,1337,1337,0
|
|
20231122,102700,12044672,1337,1337,1337,1337,0
|
|
20231122,102600,12044672,1337,1337,1337,1337,0
|
|
20231122,102500,12044672,1337,1337,1337,1337,1
|
|
20231122,102400,12043335,1336,1336,1336,1336,0
|
|
20231122,102300,12043335,1336,1336,1336,1336,12
|
|
20231122,102200,12027303,1336,1337,1337,1336,501
|
|
20231122,102100,11357481,1337,1337,1337,1337,0
|
|
20231122,102000,11357481,1337,1337,1337,1337,0
|
|
20231122,101900,11357481,1337,1337,1337,1337,0
|
|
20231122,101800,11357481,1337,1337,1337,1337,0
|
|
20231122,101700,11357481,1337,1337,1337,1337,0
|
|
20231122,101600,11357481,1337,1337,1337,1337,0
|
|
20231122,101500,11357481,1337,1337,1337,1337,0
|
|
20231122,101400,11357481,1337,1337,1337,1337,6
|
|
20231122,101300,11349459,1337,1337,1337,1337,0
|
|
20231122,101200,11349459,1337,1337,1337,1337,0
|
|
20231122,101100,11349459,1337,1337,1337,1337,0
|
|
20231122,101000,11349459,1337,1337,1337,1337,0
|
|
20231122,100900,11349459,1337,1337,1337,1337,0
|
|
20231122,100800,11349459,1337,1337,1337,1337,0
|
|
20231122,100700,11349459,1337,1337,1337,1337,0
|
|
20231122,100600,11349459,1337,1337,1337,1337,0
|
|
20231122,100500,11349459,1337,1337,1337,1337,0
|
|
20231122,100400,11349459,1337,1337,1337,1337,0
|
|
20231122,100300,11349459,1337,1337,1337,1337,0
|
|
20231122,100200,11349459,1337,1337,1337,1337,1
|
|
20231122,100100,11348122,1336,1336,1336,1336,0
|
|
20231122,100000,11348122,1336,1336,1336,1336,0
|
|
20231122,095900,11348122,1336,1336,1336,1336,0
|
|
20231122,095800,11348122,1336,1336,1336,1336,0
|
|
20231122,095700,11348122,1336,1336,1336,1336,0
|
|
20231122,095600,11348122,1336,1336,1336,1336,0
|
|
20231122,095500,11348122,1336,1336,1336,1336,0
|
|
20231122,095400,11348122,1336,1336,1336,1336,0
|
|
20231122,095300,11348122,1336,1336,1336,1336,0
|
|
20231122,095200,11348122,1336,1336,1336,1336,0
|
|
20231122,095100,11348122,1336,1336,1336,1336,0
|
|
20231122,095000,11348122,1336,1336,1336,1336,1
|
|
20231122,094900,11346786,1333,1333,1333,1333,0
|
|
20231122,094800,11346786,1333,1333,1333,1333,0
|
|
20231122,094700,11346786,1333,1333,1333,1333,0
|
|
20231122,094600,11346786,1333,1333,1333,1333,74
|
|
20231122,094500,11248144,1333,1336,1336,1333,735
|
|
20231122,094400,10268064,1337,1337,1337,1337,0
|
|
20231122,094300,10268064,1337,1337,1337,1337,0
|
|
20231122,094200,10268064,1337,1337,1337,1337,0
|
|
20231122,094100,10268064,1337,1337,1337,1337,0
|
|
20231122,094000,10268064,1337,1336,1337,1336,2
|
|
20231122,093900,10265391,1335,1335,1335,1335,0
|
|
20231122,093800,10265391,1335,1335,1335,1335,500
|
|
20231122,093700,9597891,1335,1334,1335,1334,2
|
|
20231122,093600,9595222,1334,1334,1334,1334,3
|
|
20231122,093500,9591220,1335,1335,1335,1334,202
|
|
20231122,093400,9321551,1335,1335,1335,1335,0
|
|
20231122,093300,9321551,1335,1335,1335,1335,0
|
|
20231122,093200,9321551,1335,1335,1335,1335,29
|
|
20231122,093100,9282836,1335,1334,1335,1334,902
|
|
20231122,093000,8079566,1335,1334,1335,1334,4
|
|
20231122,092900,8074229,1334,1334,1334,1334,0
|
|
20231122,092800,8074229,1334,1334,1334,1334,48
|
|
20231122,092700,8010197,1334,1334,1334,1334,696
|
|
20231122,092600,7081733,1335,1334,1335,1334,141
|
|
20231122,092500,6893637,1335,1337,1337,1335,1802
|
|
20231122,092400,4487167,1341,1337,1341,1337,11
|
|
20231122,092300,4472455,1338,1340,1340,1338,134
|
|
20231122,092200,4292939,1342,1340,1342,1340,2
|
|
20231122,092100,4290257,1340,1340,1340,1340,9
|
|
20231122,092000,4278197,1340,1340,1340,1340,9
|
|
20231122,091900,4266137,1342,1342,1342,1342,84
|
|
20231122,091800,4153409,1340,1340,1340,1340,4
|
|
20231122,091700,4148049,1341,1340,1341,1340,18
|
|
20231122,091600,4123927,1340,1340,1340,1340,35
|
|
20231122,091500,4077027,1340,1342,1342,1340,465
|
|
20231122,091400,3453119,1342,1342,1342,1342,0
|
|
20231122,091300,3453119,1342,1342,1342,1342,9
|
|
20231122,091200,3441041,1342,1342,1342,1342,0
|
|
20231122,091100,3441041,1342,1342,1342,1342,1
|
|
20231122,091000,3439699,1340,1340,1340,1340,0
|
|
20231122,090900,3439699,1340,1340,1340,1340,0
|
|
20231122,090800,3439699,1340,1340,1340,1340,30
|
|
20231122,090700,3399499,1340,1342,1342,1340,130
|
|
20231122,090600,3225087,1342,1342,1342,1341,92
|
|
20231122,090500,3101635,1341,1341,1341,1341,0
|
|
20231122,090400,3101635,1341,1341,1341,1341,6
|
|
20231122,090300,3093589,1341,1341,1341,1341,23
|
|
20231122,090200,3062746,1341,1341,1341,1341,95
|
|
20231122,090100,2935351,1341,1341,1341,1341,196
|
|
20231122,090000,2672515,1345,1345,1345,1345,1987
|