540 lines
25 KiB
CSV
540 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,185700,33242043,1360,1360,1360,1360,208
|
|
20240102,185600,33242043,1360,1360,1360,1360,0
|
|
20240102,185500,33242043,1360,1360,1360,1360,0
|
|
20240102,185400,33242043,1360,1360,1360,1360,0
|
|
20240102,185300,33242043,1360,1360,1360,1360,0
|
|
20240102,185200,33242043,1360,1360,1360,1360,0
|
|
20240102,185100,33242043,1360,1360,1360,1360,0
|
|
20240102,185000,33242043,1360,1360,1360,1360,0
|
|
20240102,184900,33242043,1360,1360,1360,1360,0
|
|
20240102,184800,33242043,1360,1360,1360,1360,0
|
|
20240102,184700,33242043,1360,1360,1360,1360,0
|
|
20240102,184600,33242043,1360,1360,1360,1360,0
|
|
20240102,184500,33242043,1360,1360,1360,1360,0
|
|
20240102,184400,33242043,1360,1360,1360,1360,0
|
|
20240102,184300,33242043,1360,1360,1360,1360,0
|
|
20240102,184200,33242043,1360,1360,1360,1360,0
|
|
20240102,184100,33242043,1360,1360,1360,1360,0
|
|
20240102,184000,33242043,1360,1360,1360,1360,0
|
|
20240102,183900,33242043,1360,1360,1360,1360,0
|
|
20240102,183800,33242043,1360,1360,1360,1360,0
|
|
20240102,183700,33242043,1360,1360,1360,1360,0
|
|
20240102,183600,33242043,1360,1360,1360,1360,0
|
|
20240102,183500,33242043,1360,1360,1360,1360,0
|
|
20240102,183400,33242043,1360,1360,1360,1360,0
|
|
20240102,183300,33242043,1360,1360,1360,1360,0
|
|
20240102,183200,33242043,1360,1360,1360,1360,0
|
|
20240102,183100,33242043,1360,1360,1360,1360,0
|
|
20240102,183000,33242043,1360,1360,1360,1360,0
|
|
20240102,182900,33242043,1360,1360,1360,1360,0
|
|
20240102,182800,33242043,1360,1360,1360,1360,0
|
|
20240102,182700,33242043,1360,1360,1360,1360,208
|
|
20240102,182600,33242043,1360,1360,1360,1360,0
|
|
20240102,182500,33242043,1360,1360,1360,1360,0
|
|
20240102,182400,33242043,1360,1360,1360,1360,0
|
|
20240102,182300,33242043,1360,1360,1360,1360,0
|
|
20240102,182200,33242043,1360,1360,1360,1360,0
|
|
20240102,182100,33242043,1360,1360,1360,1360,0
|
|
20240102,182000,33242043,1360,1360,1360,1360,0
|
|
20240102,181900,33242043,1360,1360,1360,1360,0
|
|
20240102,181800,33242043,1360,1360,1360,1360,0
|
|
20240102,181700,33242043,1360,1360,1360,1360,0
|
|
20240102,181600,33242043,1360,1360,1360,1360,0
|
|
20240102,181500,33242043,1360,1360,1360,1360,0
|
|
20240102,181400,33242043,1360,1360,1360,1360,0
|
|
20240102,181300,33242043,1360,1360,1360,1360,0
|
|
20240102,181200,33242043,1360,1360,1360,1360,0
|
|
20240102,181100,33242043,1360,1360,1360,1360,0
|
|
20240102,181000,33242043,1360,1360,1360,1360,0
|
|
20240102,180900,33242043,1360,1360,1360,1360,0
|
|
20240102,180800,33242043,1360,1360,1360,1360,0
|
|
20240102,180700,33242043,1360,1360,1360,1360,0
|
|
20240102,180600,33242043,1360,1360,1360,1360,0
|
|
20240102,180500,33242043,1360,1360,1360,1360,0
|
|
20240102,180400,33242043,1360,1360,1360,1360,0
|
|
20240102,180300,33242043,1360,1360,1360,1360,0
|
|
20240102,180200,33242043,1360,1360,1360,1360,0
|
|
20240102,180100,33242043,1360,1360,1360,1360,0
|
|
20240102,180000,33242043,1360,1360,1360,1360,0
|
|
20240102,175900,33242043,1360,1360,1360,1360,0
|
|
20240102,175800,33242043,1360,1360,1360,1360,0
|
|
20240102,175700,33242043,1360,1360,1360,1360,208
|
|
20240102,175600,33242043,1360,1360,1360,1360,0
|
|
20240102,175500,33242043,1360,1360,1360,1360,0
|
|
20240102,175400,33242043,1360,1360,1360,1360,0
|
|
20240102,175300,33242043,1360,1360,1360,1360,0
|
|
20240102,175200,33242043,1360,1360,1360,1360,0
|
|
20240102,175100,33242043,1360,1360,1360,1360,0
|
|
20240102,175000,33242043,1360,1360,1360,1360,0
|
|
20240102,174900,33242043,1360,1360,1360,1360,0
|
|
20240102,174800,33242043,1360,1360,1360,1360,0
|
|
20240102,174700,33242043,1360,1360,1360,1360,0
|
|
20240102,174600,33242043,1360,1360,1360,1360,0
|
|
20240102,174500,33242043,1360,1360,1360,1360,0
|
|
20240102,174400,33242043,1360,1360,1360,1360,0
|
|
20240102,174300,33242043,1360,1360,1360,1360,0
|
|
20240102,174200,33242043,1360,1360,1360,1360,0
|
|
20240102,174100,33242043,1360,1360,1360,1360,0
|
|
20240102,174000,33242043,1360,1360,1360,1360,0
|
|
20240102,173900,33242043,1360,1360,1360,1360,0
|
|
20240102,173800,33242043,1360,1360,1360,1360,0
|
|
20240102,173700,33242043,1360,1360,1360,1360,0
|
|
20240102,173600,33242043,1360,1360,1360,1360,0
|
|
20240102,173500,33242043,1360,1360,1360,1360,0
|
|
20240102,173400,33242043,1360,1360,1360,1360,0
|
|
20240102,173300,33242043,1360,1360,1360,1360,0
|
|
20240102,173200,33242043,1360,1360,1360,1360,0
|
|
20240102,173100,33242043,1360,1360,1360,1360,0
|
|
20240102,173000,33242043,1360,1360,1360,1360,0
|
|
20240102,172900,33242043,1360,1360,1360,1360,0
|
|
20240102,172800,33242043,1360,1360,1360,1360,0
|
|
20240102,172700,33242043,1360,1360,1360,1360,208
|
|
20240102,172600,33242043,1360,1360,1360,1360,0
|
|
20240102,172500,33242043,1360,1360,1360,1360,0
|
|
20240102,172400,33242043,1360,1360,1360,1360,0
|
|
20240102,172300,33242043,1360,1360,1360,1360,0
|
|
20240102,172200,33242043,1360,1360,1360,1360,0
|
|
20240102,172100,33242043,1360,1360,1360,1360,0
|
|
20240102,172000,33242043,1360,1360,1360,1360,0
|
|
20240102,171900,33242043,1360,1360,1360,1360,0
|
|
20240102,171800,33242043,1360,1360,1360,1360,0
|
|
20240102,171700,33242043,1360,1360,1360,1360,0
|
|
20240102,171600,33242043,1360,1360,1360,1360,0
|
|
20240102,171500,33242043,1360,1360,1360,1360,0
|
|
20240102,171400,33242043,1360,1360,1360,1360,0
|
|
20240102,171300,33242043,1360,1360,1360,1360,0
|
|
20240102,171200,33242043,1360,1360,1360,1360,0
|
|
20240102,171100,33242043,1360,1360,1360,1360,0
|
|
20240102,171000,33242043,1360,1360,1360,1360,0
|
|
20240102,170900,33242043,1360,1360,1360,1360,0
|
|
20240102,170800,33242043,1360,1360,1360,1360,0
|
|
20240102,170700,33242043,1360,1360,1360,1360,0
|
|
20240102,170600,33242043,1360,1360,1360,1360,0
|
|
20240102,170500,33242043,1360,1360,1360,1360,0
|
|
20240102,170400,33242043,1360,1360,1360,1360,0
|
|
20240102,170300,33242043,1360,1360,1360,1360,0
|
|
20240102,170200,33242043,1360,1360,1360,1360,0
|
|
20240102,170100,33242043,1360,1360,1360,1360,0
|
|
20240102,170000,33242043,1360,1360,1360,1360,0
|
|
20240102,165900,33242043,1360,1360,1360,1360,0
|
|
20240102,165800,33242043,1360,1360,1360,1360,0
|
|
20240102,165700,33242043,1360,1360,1360,1360,208
|
|
20240102,165600,33242043,1360,1360,1360,1360,0
|
|
20240102,165500,33242043,1360,1360,1360,1360,0
|
|
20240102,165400,33242043,1360,1360,1360,1360,0
|
|
20240102,165300,33242043,1360,1360,1360,1360,0
|
|
20240102,165200,33242043,1360,1360,1360,1360,0
|
|
20240102,165100,33242043,1360,1360,1360,1360,0
|
|
20240102,165000,33242043,1360,1360,1360,1360,0
|
|
20240102,164900,33242043,1360,1360,1360,1360,0
|
|
20240102,164800,33242043,1360,1360,1360,1360,0
|
|
20240102,164700,33242043,1360,1360,1360,1360,0
|
|
20240102,164600,33242043,1360,1360,1360,1360,0
|
|
20240102,164500,33242043,1360,1360,1360,1360,0
|
|
20240102,164400,33242043,1360,1360,1360,1360,0
|
|
20240102,164300,33242043,1360,1360,1360,1360,0
|
|
20240102,164200,33242043,1360,1360,1360,1360,0
|
|
20240102,164100,33242043,1360,1360,1360,1360,0
|
|
20240102,164000,33242043,1360,1360,1360,1360,0
|
|
20240102,163900,33242043,1360,1360,1360,1360,0
|
|
20240102,163800,33242043,1360,1360,1360,1360,0
|
|
20240102,163700,33242043,1360,1360,1360,1360,0
|
|
20240102,163600,33242043,1360,1360,1360,1360,0
|
|
20240102,163500,33242043,1360,1360,1360,1360,0
|
|
20240102,163400,33242043,1360,1360,1360,1360,0
|
|
20240102,163300,33242043,1360,1360,1360,1360,0
|
|
20240102,163200,33242043,1360,1360,1360,1360,0
|
|
20240102,163100,33242043,1360,1360,1360,1360,0
|
|
20240102,163000,33242043,1360,1360,1360,1360,0
|
|
20240102,162900,33242043,1360,1360,1360,1360,0
|
|
20240102,162800,33242043,1360,1360,1360,1360,0
|
|
20240102,162700,33242043,1360,1360,1360,1360,208
|
|
20240102,162600,33242043,1360,1360,1360,1360,0
|
|
20240102,162500,33242043,1360,1360,1360,1360,0
|
|
20240102,162400,33242043,1360,1360,1360,1360,0
|
|
20240102,162300,33242043,1360,1360,1360,1360,0
|
|
20240102,162200,33242043,1360,1360,1360,1360,0
|
|
20240102,162100,33242043,1360,1360,1360,1360,0
|
|
20240102,162000,33242043,1360,1360,1360,1360,0
|
|
20240102,161900,33242043,1360,1360,1360,1360,0
|
|
20240102,161800,33242043,1360,1360,1360,1360,0
|
|
20240102,161700,33242043,1360,1360,1360,1360,0
|
|
20240102,161600,33242043,1360,1360,1360,1360,0
|
|
20240102,161500,33242043,1360,1360,1360,1360,0
|
|
20240102,161400,33242043,1360,1360,1360,1360,0
|
|
20240102,161300,33242043,1360,1360,1360,1360,0
|
|
20240102,161200,33242043,1360,1360,1360,1360,0
|
|
20240102,161100,33242043,1360,1360,1360,1360,0
|
|
20240102,161000,33242043,1360,1360,1360,1360,0
|
|
20240102,160900,33242043,1360,1360,1360,1360,0
|
|
20240102,160800,33242043,1360,1360,1360,1360,0
|
|
20240102,160700,33242043,1360,1360,1360,1360,0
|
|
20240102,160600,33242043,1360,1360,1360,1360,0
|
|
20240102,160500,33242043,1360,1360,1360,1360,0
|
|
20240102,160400,33242043,1360,1360,1360,1360,0
|
|
20240102,160300,33242043,1360,1360,1360,1360,0
|
|
20240102,160200,33242043,1360,1360,1360,1360,0
|
|
20240102,160100,33242043,1360,1360,1360,1360,0
|
|
20240102,160000,33242043,1360,1360,1360,1360,0
|
|
20240102,155900,33242043,1360,1360,1360,1360,0
|
|
20240102,155800,33242043,1360,1360,1360,1360,0
|
|
20240102,155700,33242043,1360,1360,1360,1360,208
|
|
20240102,155600,33242043,1360,1360,1360,1360,0
|
|
20240102,155500,33242043,1360,1360,1360,1360,0
|
|
20240102,155400,33242043,1360,1360,1360,1360,0
|
|
20240102,155300,33242043,1360,1360,1360,1360,0
|
|
20240102,155200,33242043,1360,1360,1360,1360,0
|
|
20240102,155100,33242043,1360,1360,1360,1360,0
|
|
20240102,155000,33242043,1360,1360,1360,1360,0
|
|
20240102,154900,33242043,1360,1360,1360,1360,0
|
|
20240102,154800,33242043,1360,1360,1360,1360,0
|
|
20240102,154700,33242043,1360,1360,1360,1360,0
|
|
20240102,154600,33242043,1360,1360,1360,1360,0
|
|
20240102,154500,33242043,1360,1360,1360,1360,0
|
|
20240102,154400,33242043,1360,1360,1360,1360,0
|
|
20240102,154300,33242043,1360,1360,1360,1360,0
|
|
20240102,154200,33242043,1360,1360,1360,1360,0
|
|
20240102,154100,33242043,1360,1360,1360,1360,0
|
|
20240102,154000,33242043,1360,1360,1360,1360,0
|
|
20240102,153900,33242043,1360,1360,1360,1360,0
|
|
20240102,153800,33242043,1360,1360,1360,1360,0
|
|
20240102,153700,33242043,1360,1360,1360,1360,0
|
|
20240102,153600,33242043,1360,1360,1360,1360,0
|
|
20240102,153500,33242043,1360,1360,1360,1360,0
|
|
20240102,153400,33242043,1360,1360,1360,1360,0
|
|
20240102,153300,33242043,1360,1360,1360,1360,0
|
|
20240102,153200,33242043,1360,1360,1360,1360,0
|
|
20240102,153100,33242043,1360,1360,1360,1360,0
|
|
20240102,153000,33242043,1360,1360,1360,1360,208
|
|
20240102,152900,32959163,1360,1360,1360,1360,0
|
|
20240102,152800,32959163,1360,1360,1360,1360,0
|
|
20240102,152700,32959163,1360,1360,1360,1360,0
|
|
20240102,152600,32959163,1360,1360,1360,1360,0
|
|
20240102,152500,32959163,1360,1360,1360,1360,0
|
|
20240102,152400,32959163,1360,1360,1360,1360,0
|
|
20240102,152300,32959163,1360,1360,1360,1360,0
|
|
20240102,152200,32959163,1360,1360,1360,1360,0
|
|
20240102,152100,32959163,1360,1360,1360,1360,0
|
|
20240102,152000,32959163,1360,1360,1360,1360,0
|
|
20240102,151900,32959163,1360,1360,1360,1360,0
|
|
20240102,151800,32959163,1360,1360,1360,1360,0
|
|
20240102,151700,32959163,1360,1360,1360,1360,34
|
|
20240102,151600,32912923,1360,1360,1360,1360,0
|
|
20240102,151500,32912923,1360,1360,1360,1360,3
|
|
20240102,151400,32908843,1360,1358,1360,1358,4
|
|
20240102,151300,32903405,1354,1354,1354,1354,0
|
|
20240102,151200,32903405,1354,1355,1355,1354,737
|
|
20240102,151100,31905405,1356,1356,1356,1356,2
|
|
20240102,151000,31902693,1359,1359,1359,1359,0
|
|
20240102,150900,31902693,1359,1359,1359,1359,0
|
|
20240102,150800,31902693,1359,1359,1359,1359,0
|
|
20240102,150700,31902693,1359,1359,1359,1359,0
|
|
20240102,150600,31902693,1359,1359,1359,1359,0
|
|
20240102,150500,31902693,1359,1359,1359,1359,0
|
|
20240102,150400,31902693,1359,1359,1359,1359,0
|
|
20240102,150300,31902693,1359,1359,1359,1359,0
|
|
20240102,150200,31902693,1359,1359,1359,1359,1
|
|
20240102,150100,31901334,1354,1358,1358,1354,939
|
|
20240102,150000,30629582,1359,1359,1359,1359,0
|
|
20240102,145900,30629582,1359,1359,1359,1359,0
|
|
20240102,145800,30629582,1359,1359,1359,1359,9
|
|
20240102,145700,30617351,1360,1360,1360,1360,0
|
|
20240102,145600,30617351,1360,1360,1360,1360,3
|
|
20240102,145500,30613271,1360,1360,1360,1360,0
|
|
20240102,145400,30613271,1360,1360,1360,1360,0
|
|
20240102,145300,30613271,1360,1360,1360,1360,0
|
|
20240102,145200,30613271,1360,1360,1360,1360,0
|
|
20240102,145100,30613271,1360,1360,1360,1360,0
|
|
20240102,145000,30613271,1360,1360,1360,1360,551
|
|
20240102,144900,29863911,1360,1360,1360,1360,0
|
|
20240102,144800,29863911,1360,1360,1360,1360,16
|
|
20240102,144700,29842151,1360,1360,1360,1360,0
|
|
20240102,144600,29842151,1360,1360,1360,1360,10
|
|
20240102,144500,29828551,1360,1360,1360,1360,0
|
|
20240102,144400,29828551,1360,1360,1360,1360,0
|
|
20240102,144300,29828551,1360,1360,1360,1360,0
|
|
20240102,144200,29828551,1360,1360,1360,1360,1
|
|
20240102,144100,29827191,1355,1355,1355,1355,0
|
|
20240102,144000,29827191,1355,1355,1355,1355,3
|
|
20240102,143900,29823126,1360,1360,1360,1360,0
|
|
20240102,143800,29823126,1360,1360,1360,1360,0
|
|
20240102,143700,29823126,1360,1360,1360,1360,29
|
|
20240102,143600,29783686,1360,1356,1360,1356,5009
|
|
20240102,143500,22976983,1356,1356,1356,1356,0
|
|
20240102,143400,22976983,1356,1356,1356,1356,0
|
|
20240102,143300,22976983,1356,1356,1356,1356,0
|
|
20240102,143200,22976983,1356,1356,1356,1356,0
|
|
20240102,143100,22976983,1356,1356,1356,1356,9
|
|
20240102,143000,22964779,1356,1356,1356,1356,0
|
|
20240102,142900,22964779,1356,1356,1356,1356,0
|
|
20240102,142800,22964779,1356,1356,1356,1356,9
|
|
20240102,142700,22952575,1355,1355,1355,1355,0
|
|
20240102,142600,22952575,1355,1355,1355,1355,0
|
|
20240102,142500,22952575,1355,1357,1357,1355,509
|
|
20240102,142400,22262674,1358,1358,1358,1358,0
|
|
20240102,142300,22262674,1358,1358,1358,1358,0
|
|
20240102,142200,22262674,1358,1358,1358,1358,358
|
|
20240102,142100,21776510,1358,1358,1358,1358,9
|
|
20240102,142000,21764288,1358,1358,1358,1358,0
|
|
20240102,141900,21764288,1358,1357,1358,1357,4
|
|
20240102,141800,21758859,1358,1358,1358,1358,114
|
|
20240102,141700,21604047,1358,1358,1358,1358,0
|
|
20240102,141600,21604047,1358,1358,1358,1358,9
|
|
20240102,141500,21591825,1358,1358,1358,1358,0
|
|
20240102,141400,21591825,1358,1358,1358,1358,0
|
|
20240102,141300,21591825,1358,1358,1358,1358,0
|
|
20240102,141200,21591825,1358,1358,1358,1358,0
|
|
20240102,141100,21591825,1358,1358,1358,1358,10
|
|
20240102,141000,21578245,1358,1358,1358,1358,0
|
|
20240102,140900,21578245,1358,1358,1358,1358,0
|
|
20240102,140800,21578245,1358,1358,1358,1358,0
|
|
20240102,140700,21578245,1358,1358,1358,1358,0
|
|
20240102,140600,21578245,1358,1358,1358,1358,10
|
|
20240102,140500,21564665,1358,1358,1358,1358,0
|
|
20240102,140400,21564665,1358,1358,1358,1358,1
|
|
20240102,140300,21563307,1358,1358,1358,1358,4
|
|
20240102,140200,21557875,1358,1358,1358,1358,0
|
|
20240102,140100,21557875,1358,1358,1358,1358,10
|
|
20240102,140000,21544295,1358,1358,1358,1358,3
|
|
20240102,135900,21540221,1358,1358,1358,1358,0
|
|
20240102,135800,21540221,1358,1357,1358,1357,4
|
|
20240102,135700,21534792,1358,1358,1358,1358,0
|
|
20240102,135600,21534792,1358,1358,1358,1358,0
|
|
20240102,135500,21534792,1358,1358,1358,1358,0
|
|
20240102,135400,21534792,1358,1358,1358,1358,1
|
|
20240102,135300,21533434,1356,1358,1358,1356,486
|
|
20240102,135200,20873613,1358,1358,1358,1358,0
|
|
20240102,135100,20873613,1358,1358,1358,1358,10
|
|
20240102,135000,20860033,1358,1358,1358,1358,0
|
|
20240102,134900,20860033,1358,1358,1358,1358,16
|
|
20240102,134800,20838305,1358,1358,1358,1358,0
|
|
20240102,134700,20838305,1358,1358,1358,1358,9
|
|
20240102,134600,20826083,1358,1358,1358,1358,0
|
|
20240102,134500,20826083,1358,1358,1358,1358,18
|
|
20240102,134400,20801639,1358,1358,1358,1358,35
|
|
20240102,134300,20754109,1358,1358,1358,1358,0
|
|
20240102,134200,20754109,1358,1358,1358,1358,0
|
|
20240102,134100,20754109,1358,1358,1358,1358,3
|
|
20240102,134000,20750035,1358,1358,1358,1358,1
|
|
20240102,133900,20748677,1357,1357,1357,1357,1
|
|
20240102,133800,20747320,1357,1357,1358,1357,35
|
|
20240102,133700,20699824,1358,1357,1358,1357,4
|
|
20240102,133600,20694395,1357,1357,1357,1357,79
|
|
20240102,133500,20587192,1357,1357,1357,1357,0
|
|
20240102,133400,20587192,1357,1357,1357,1357,63
|
|
20240102,133300,20501701,1357,1357,1357,1357,62
|
|
20240102,133200,20417567,1357,1357,1357,1357,0
|
|
20240102,133100,20417567,1357,1357,1357,1357,19
|
|
20240102,133000,20391784,1357,1357,1357,1357,0
|
|
20240102,132900,20391784,1357,1357,1357,1357,0
|
|
20240102,132800,20391784,1357,1357,1357,1357,1
|
|
20240102,132700,20390427,1357,1357,1357,1357,109
|
|
20240102,132600,20242514,1358,1358,1358,1358,0
|
|
20240102,132500,20242514,1358,1358,1358,1358,0
|
|
20240102,132400,20242514,1358,1358,1358,1358,63
|
|
20240102,132300,20156960,1358,1358,1358,1358,0
|
|
20240102,132200,20156960,1358,1358,1358,1358,3
|
|
20240102,132100,20152886,1358,1358,1358,1358,0
|
|
20240102,132000,20152886,1358,1358,1358,1358,0
|
|
20240102,131900,20152886,1358,1358,1358,1358,0
|
|
20240102,131800,20152886,1358,1358,1358,1358,0
|
|
20240102,131700,20152886,1358,1358,1358,1358,0
|
|
20240102,131600,20152886,1358,1354,1358,1354,4
|
|
20240102,131500,20147466,1358,1358,1358,1358,0
|
|
20240102,131400,20147466,1358,1358,1358,1358,0
|
|
20240102,131300,20147466,1358,1358,1358,1358,0
|
|
20240102,131200,20147466,1358,1358,1358,1358,0
|
|
20240102,131100,20147466,1358,1358,1358,1358,0
|
|
20240102,131000,20147466,1358,1358,1358,1358,0
|
|
20240102,130900,20147466,1358,1358,1358,1358,0
|
|
20240102,130800,20147466,1358,1358,1358,1358,1
|
|
20240102,130700,20146108,1352,1352,1352,1352,0
|
|
20240102,130600,20146108,1352,1352,1352,1352,0
|
|
20240102,130500,20146108,1352,1352,1352,1352,10
|
|
20240102,130400,20132588,1358,1358,1358,1358,0
|
|
20240102,130300,20132588,1358,1358,1358,1358,3
|
|
20240102,130200,20128514,1350,1350,1350,1350,0
|
|
20240102,130100,20128514,1350,1350,1350,1350,0
|
|
20240102,130000,20128514,1350,1350,1350,1350,0
|
|
20240102,125900,20128514,1350,1350,1350,1350,0
|
|
20240102,125800,20128514,1350,1350,1350,1350,0
|
|
20240102,125700,20128514,1350,1350,1350,1350,0
|
|
20240102,125600,20128514,1350,1350,1350,1350,0
|
|
20240102,125500,20128514,1350,1350,1350,1350,3
|
|
20240102,125400,20124464,1358,1358,1358,1358,0
|
|
20240102,125300,20124464,1358,1358,1358,1358,0
|
|
20240102,125200,20124464,1358,1358,1358,1358,0
|
|
20240102,125100,20124464,1358,1358,1358,1350,44
|
|
20240102,125000,20064907,1358,1358,1358,1358,741
|
|
20240102,124900,19058629,1358,1358,1358,1358,0
|
|
20240102,124800,19058629,1358,1358,1358,1358,0
|
|
20240102,124700,19058629,1358,1358,1358,1358,0
|
|
20240102,124600,19058629,1358,1357,1358,1357,10
|
|
20240102,124500,19045050,1358,1358,1358,1358,1003
|
|
20240102,124400,17682976,1358,1358,1358,1358,0
|
|
20240102,124300,17682976,1358,1358,1358,1358,9
|
|
20240102,124200,17670754,1358,1358,1358,1358,0
|
|
20240102,124100,17670754,1358,1358,1358,1358,0
|
|
20240102,124000,17670754,1358,1358,1358,1358,29
|
|
20240102,123900,17631372,1358,1358,1358,1358,0
|
|
20240102,123800,17631372,1358,1358,1358,1358,0
|
|
20240102,123700,17631372,1358,1358,1358,1358,0
|
|
20240102,123600,17631372,1358,1358,1358,1358,1009
|
|
20240102,123500,16261150,1358,1358,1358,1358,170
|
|
20240102,123400,16030290,1358,1358,1358,1358,745
|
|
20240102,123300,15018580,1359,1359,1359,1359,0
|
|
20240102,123200,15018580,1359,1359,1359,1359,0
|
|
20240102,123100,15018580,1359,1359,1359,1359,9
|
|
20240102,123000,15006349,1359,1359,1359,1359,0
|
|
20240102,122900,15006349,1359,1359,1359,1359,0
|
|
20240102,122800,15006349,1359,1359,1359,1359,0
|
|
20240102,122700,15006349,1359,1359,1359,1359,0
|
|
20240102,122600,15006349,1359,1359,1359,1359,12
|
|
20240102,122500,14990041,1359,1359,1359,1359,0
|
|
20240102,122400,14990041,1359,1359,1359,1359,0
|
|
20240102,122300,14990041,1359,1359,1359,1359,0
|
|
20240102,122200,14990041,1359,1359,1359,1359,79
|
|
20240102,122100,14882680,1359,1359,1359,1359,0
|
|
20240102,122000,14882680,1359,1359,1359,1359,0
|
|
20240102,121900,14882680,1359,1359,1359,1359,0
|
|
20240102,121800,14882680,1359,1359,1359,1359,9
|
|
20240102,121700,14870449,1357,1357,1357,1357,0
|
|
20240102,121600,14870449,1357,1357,1357,1357,0
|
|
20240102,121500,14870449,1357,1357,1357,1357,0
|
|
20240102,121400,14870449,1357,1357,1357,1357,411
|
|
20240102,121300,14312722,1357,1357,1357,1357,3
|
|
20240102,121200,14308651,1358,1358,1358,1358,0
|
|
20240102,121100,14308651,1358,1358,1358,1358,1
|
|
20240102,121000,14307293,1359,1359,1359,1359,0
|
|
20240102,120900,14307293,1359,1359,1359,1359,183
|
|
20240102,120800,14058596,1359,1359,1359,1359,10
|
|
20240102,120700,14045006,1359,1359,1359,1359,1327
|
|
20240102,120600,12241613,1359,1359,1359,1359,0
|
|
20240102,120500,12241613,1359,1359,1359,1359,0
|
|
20240102,120400,12241613,1359,1359,1359,1359,38
|
|
20240102,120300,12189971,1359,1359,1359,1359,34
|
|
20240102,120200,12143765,1359,1359,1359,1359,1000
|
|
20240102,120100,10784765,1359,1359,1359,1359,0
|
|
20240102,120000,10784765,1359,1359,1359,1359,0
|
|
20240102,115900,10784765,1359,1359,1359,1359,0
|
|
20240102,115800,10784765,1359,1359,1359,1359,0
|
|
20240102,115700,10784765,1359,1359,1359,1359,0
|
|
20240102,115600,10784765,1359,1359,1359,1359,9
|
|
20240102,115500,10772534,1359,1359,1359,1359,0
|
|
20240102,115400,10772534,1359,1359,1359,1359,0
|
|
20240102,115300,10772534,1359,1359,1359,1359,1
|
|
20240102,115200,10771175,1358,1352,1358,1352,444
|
|
20240102,115100,10168681,1357,1357,1357,1357,0
|
|
20240102,115000,10168681,1357,1357,1357,1357,0
|
|
20240102,114900,10168681,1357,1357,1357,1357,0
|
|
20240102,114800,10168681,1357,1357,1357,1357,4
|
|
20240102,114700,10163253,1357,1357,1357,1357,0
|
|
20240102,114600,10163253,1357,1357,1357,1357,0
|
|
20240102,114500,10163253,1357,1357,1357,1357,0
|
|
20240102,114400,10163253,1357,1357,1357,1357,0
|
|
20240102,114300,10163253,1357,1350,1357,1350,111
|
|
20240102,114200,10013380,1350,1350,1350,1350,2
|
|
20240102,114100,10010680,1350,1350,1350,1350,18
|
|
20240102,114000,9986380,1350,1350,1350,1350,113
|
|
20240102,113900,9833830,1350,1350,1350,1350,171
|
|
20240102,113800,9602980,1350,1350,1350,1350,0
|
|
20240102,113700,9602980,1350,1350,1350,1350,0
|
|
20240102,113600,9602980,1350,1350,1350,1350,11
|
|
20240102,113500,9588130,1350,1350,1350,1350,0
|
|
20240102,113400,9588130,1350,1350,1350,1350,0
|
|
20240102,113300,9588130,1350,1350,1350,1350,100
|
|
20240102,113200,9453130,1350,1350,1350,1350,0
|
|
20240102,113100,9453130,1350,1349,1350,1349,12
|
|
20240102,113000,9436933,1350,1350,1350,1350,4
|
|
20240102,112900,9431533,1350,1350,1350,1350,0
|
|
20240102,112800,9431533,1350,1350,1350,1350,0
|
|
20240102,112700,9431533,1350,1350,1350,1350,0
|
|
20240102,112600,9431533,1350,1350,1350,1350,9
|
|
20240102,112500,9419383,1350,1350,1350,1350,0
|
|
20240102,112400,9419383,1350,1350,1350,1350,0
|
|
20240102,112300,9419383,1350,1350,1350,1350,0
|
|
20240102,112200,9419383,1350,1350,1350,1350,0
|
|
20240102,112100,9419383,1350,1350,1350,1350,39
|
|
20240102,112000,9366733,1350,1350,1350,1350,0
|
|
20240102,111900,9366733,1350,1350,1350,1350,0
|
|
20240102,111800,9366733,1350,1350,1350,1350,0
|
|
20240102,111700,9366733,1350,1350,1350,1350,0
|
|
20240102,111600,9366733,1350,1350,1350,1350,0
|
|
20240102,111500,9366733,1350,1350,1350,1350,0
|
|
20240102,111400,9366733,1350,1350,1350,1350,0
|
|
20240102,111300,9366733,1350,1350,1350,1350,0
|
|
20240102,111200,9366733,1350,1350,1350,1350,0
|
|
20240102,111100,9366733,1350,1350,1350,1350,4
|
|
20240102,111000,9361333,1350,1350,1350,1350,0
|
|
20240102,110900,9361333,1350,1350,1350,1350,0
|
|
20240102,110800,9361333,1350,1350,1350,1350,0
|
|
20240102,110700,9361333,1350,1350,1350,1350,0
|
|
20240102,110600,9361333,1350,1350,1350,1350,0
|
|
20240102,110500,9361333,1350,1350,1350,1350,0
|
|
20240102,110400,9361333,1350,1350,1350,1350,0
|
|
20240102,110300,9361333,1350,1350,1350,1350,0
|
|
20240102,110200,9361333,1350,1350,1350,1350,50
|
|
20240102,110100,9293833,1345,1350,1350,1345,1100
|
|
20240102,110000,7812855,1350,1350,1350,1350,0
|
|
20240102,105900,7812855,1350,1350,1350,1350,1
|
|
20240102,105800,7811505,1350,1350,1350,1350,300
|
|
20240102,105700,7406505,1350,1349,1350,1349,202
|
|
20240102,105600,7133807,1350,1349,1350,1349,102
|
|
20240102,105500,6996109,1349,1349,1349,1349,0
|
|
20240102,105400,6996109,1349,1349,1349,1349,0
|
|
20240102,105300,6996109,1349,1349,1349,1349,8
|
|
20240102,105200,6985317,1350,1358,1358,1350,13
|
|
20240102,105100,6967735,1359,1359,1359,1359,0
|
|
20240102,105000,6967735,1359,1359,1359,1359,0
|
|
20240102,104900,6967735,1359,1358,1359,1358,24
|
|
20240102,104800,6935136,1359,1359,1359,1359,0
|
|
20240102,104700,6935136,1359,1359,1359,1359,139
|
|
20240102,104600,6746235,1359,1359,1359,1359,15
|
|
20240102,104500,6725850,1358,1358,1358,1358,2
|
|
20240102,104400,6723134,1358,1358,1358,1358,2
|
|
20240102,104300,6720418,1358,1358,1358,1358,2
|
|
20240102,104200,6717702,1358,1358,1358,1358,202
|
|
20240102,104100,6443386,1359,1358,1359,1358,21
|
|
20240102,104000,6414859,1359,1358,1359,1358,3
|
|
20240102,103900,6410784,1347,1347,1347,1347,0
|
|
20240102,103800,6410784,1347,1353,1353,1347,350
|
|
20240102,103700,5938910,1359,1359,1359,1359,0
|
|
20240102,103600,5938910,1359,1359,1359,1359,0
|
|
20240102,103500,5938910,1359,1359,1359,1359,0
|
|
20240102,103400,5938910,1359,1359,1359,1359,2
|
|
20240102,103300,5936192,1360,1360,1360,1360,4
|
|
20240102,103200,5930752,1359,1359,1359,1359,2
|
|
20240102,103100,5928034,1360,1359,1360,1359,456
|
|
20240102,103000,5307876,1359,1360,1360,1359,20
|
|
20240102,102900,5280678,1359,1359,1359,1359,0
|
|
20240102,102800,5280678,1359,1359,1359,1359,1
|
|
20240102,102700,5279319,1359,1359,1359,1359,2
|
|
20240102,102600,5276601,1359,1359,1359,1359,12
|
|
20240102,102500,5260293,1360,1360,1360,1360,0
|
|
20240102,102400,5260293,1360,1360,1360,1360,164
|
|
20240102,102300,5037253,1360,1360,1360,1360,0
|
|
20240102,102200,5037253,1360,1360,1360,1360,1
|
|
20240102,102100,5035893,1360,1360,1360,1360,0
|
|
20240102,102000,5035893,1360,1360,1360,1360,0
|
|
20240102,101900,5035893,1360,1360,1360,1360,0
|
|
20240102,101800,5035893,1360,1351,1360,1349,46
|
|
20240102,101700,4973797,1361,1361,1361,1361,0
|
|
20240102,101600,4973797,1361,1361,1361,1361,0
|
|
20240102,101500,4973797,1361,1350,1361,1350,311
|
|
20240102,101400,4550883,1349,1349,1349,1349,178
|
|
20240102,101300,4310761,1349,1349,1349,1349,20
|
|
20240102,101200,4283781,1349,1349,1349,1349,500
|
|
20240102,101100,3609281,1348,1348,1348,1348,458
|
|
20240102,101000,2991897,1349,1349,1349,1349,0
|
|
20240102,100900,2991897,1349,1349,1349,1349,2
|
|
20240102,100800,2989199,1349,1349,1349,1349,92
|
|
20240102,100700,2865091,1348,1348,1348,1348,0
|
|
20240102,100600,2865091,1348,1348,1348,1348,150
|
|
20240102,100500,2662891,1348,1349,1349,1348,89
|
|
20240102,100400,2542865,1349,1349,1349,1349,0
|
|
20240102,100300,2542865,1349,1349,1349,1349,0
|
|
20240102,100200,2542865,1349,1349,1349,1349,74
|
|
20240102,100100,2443039,1349,1349,1349,1349,0
|
|
20240102,100000,2443039,1349,1349,1349,1349,1811
|