600 lines
27 KiB
CSV
600 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240802,185700,22244795,1276,1276,1276,1276,583
|
|
20240802,185600,22244795,1276,1276,1276,1276,0
|
|
20240802,185500,22244795,1276,1276,1276,1276,0
|
|
20240802,185400,22244795,1276,1276,1276,1276,0
|
|
20240802,185300,22244795,1276,1276,1276,1276,0
|
|
20240802,185200,22244795,1276,1276,1276,1276,0
|
|
20240802,185100,22244795,1276,1276,1276,1276,0
|
|
20240802,185000,22244795,1276,1276,1276,1276,0
|
|
20240802,184900,22244795,1276,1276,1276,1276,0
|
|
20240802,184800,22244795,1276,1276,1276,1276,0
|
|
20240802,184700,22244795,1276,1276,1276,1276,0
|
|
20240802,184600,22244795,1276,1276,1276,1276,0
|
|
20240802,184500,22244795,1276,1276,1276,1276,0
|
|
20240802,184400,22244795,1276,1276,1276,1276,0
|
|
20240802,184300,22244795,1276,1276,1276,1276,0
|
|
20240802,184200,22244795,1276,1276,1276,1276,0
|
|
20240802,184100,22244795,1276,1276,1276,1276,0
|
|
20240802,184000,22244795,1276,1276,1276,1276,0
|
|
20240802,183900,22244795,1276,1276,1276,1276,0
|
|
20240802,183800,22244795,1276,1276,1276,1276,0
|
|
20240802,183700,22244795,1276,1276,1276,1276,0
|
|
20240802,183600,22244795,1276,1276,1276,1276,0
|
|
20240802,183500,22244795,1276,1276,1276,1276,0
|
|
20240802,183400,22244795,1276,1276,1276,1276,0
|
|
20240802,183300,22244795,1276,1276,1276,1276,0
|
|
20240802,183200,22244795,1276,1276,1276,1276,0
|
|
20240802,183100,22244795,1276,1276,1276,1276,0
|
|
20240802,183000,22244795,1276,1276,1276,1276,0
|
|
20240802,182900,22244795,1276,1276,1276,1276,0
|
|
20240802,182800,22244795,1276,1276,1276,1276,0
|
|
20240802,182700,22244795,1276,1276,1276,1276,583
|
|
20240802,182600,22244795,1276,1276,1276,1276,0
|
|
20240802,182500,22244795,1276,1276,1276,1276,0
|
|
20240802,182400,22244795,1276,1276,1276,1276,0
|
|
20240802,182300,22244795,1276,1276,1276,1276,0
|
|
20240802,182200,22244795,1276,1276,1276,1276,0
|
|
20240802,182100,22244795,1276,1276,1276,1276,0
|
|
20240802,182000,22244795,1276,1276,1276,1276,0
|
|
20240802,181900,22244795,1276,1276,1276,1276,0
|
|
20240802,181800,22244795,1276,1276,1276,1276,0
|
|
20240802,181700,22244795,1276,1276,1276,1276,0
|
|
20240802,181600,22244795,1276,1276,1276,1276,0
|
|
20240802,181500,22244795,1276,1276,1276,1276,0
|
|
20240802,181400,22244795,1276,1276,1276,1276,0
|
|
20240802,181300,22244795,1276,1276,1276,1276,0
|
|
20240802,181200,22244795,1276,1276,1276,1276,0
|
|
20240802,181100,22244795,1276,1276,1276,1276,0
|
|
20240802,181000,22244795,1276,1276,1276,1276,0
|
|
20240802,180900,22244795,1276,1276,1276,1276,0
|
|
20240802,180800,22244795,1276,1276,1276,1276,0
|
|
20240802,180700,22244795,1276,1276,1276,1276,0
|
|
20240802,180600,22244795,1276,1276,1276,1276,0
|
|
20240802,180500,22244795,1276,1276,1276,1276,0
|
|
20240802,180400,22244795,1276,1276,1276,1276,0
|
|
20240802,180300,22244795,1276,1276,1276,1276,0
|
|
20240802,180200,22244795,1276,1276,1276,1276,0
|
|
20240802,180100,22244795,1276,1276,1276,1276,0
|
|
20240802,180000,22244795,1276,1276,1276,1276,0
|
|
20240802,175900,22244795,1276,1276,1276,1276,0
|
|
20240802,175800,22244795,1276,1276,1276,1276,0
|
|
20240802,175700,22244795,1276,1276,1276,1276,583
|
|
20240802,175600,22244795,1276,1276,1276,1276,0
|
|
20240802,175500,22244795,1276,1276,1276,1276,0
|
|
20240802,175400,22244795,1276,1276,1276,1276,0
|
|
20240802,175300,22244795,1276,1276,1276,1276,0
|
|
20240802,175200,22244795,1276,1276,1276,1276,0
|
|
20240802,175100,22244795,1276,1276,1276,1276,0
|
|
20240802,175000,22244795,1276,1276,1276,1276,0
|
|
20240802,174900,22244795,1276,1276,1276,1276,0
|
|
20240802,174800,22244795,1276,1276,1276,1276,0
|
|
20240802,174700,22244795,1276,1276,1276,1276,0
|
|
20240802,174600,22244795,1276,1276,1276,1276,0
|
|
20240802,174500,22244795,1276,1276,1276,1276,0
|
|
20240802,174400,22244795,1276,1276,1276,1276,0
|
|
20240802,174300,22244795,1276,1276,1276,1276,0
|
|
20240802,174200,22244795,1276,1276,1276,1276,0
|
|
20240802,174100,22244795,1276,1276,1276,1276,0
|
|
20240802,174000,22244795,1276,1276,1276,1276,0
|
|
20240802,173900,22244795,1276,1276,1276,1276,0
|
|
20240802,173800,22244795,1276,1276,1276,1276,0
|
|
20240802,173700,22244795,1276,1276,1276,1276,0
|
|
20240802,173600,22244795,1276,1276,1276,1276,0
|
|
20240802,173500,22244795,1276,1276,1276,1276,0
|
|
20240802,173400,22244795,1276,1276,1276,1276,0
|
|
20240802,173300,22244795,1276,1276,1276,1276,0
|
|
20240802,173200,22244795,1276,1276,1276,1276,0
|
|
20240802,173100,22244795,1276,1276,1276,1276,0
|
|
20240802,173000,22244795,1276,1276,1276,1276,0
|
|
20240802,172900,22244795,1276,1276,1276,1276,0
|
|
20240802,172800,22244795,1276,1276,1276,1276,0
|
|
20240802,172700,22244795,1276,1276,1276,1276,583
|
|
20240802,172600,22244795,1276,1276,1276,1276,0
|
|
20240802,172500,22244795,1276,1276,1276,1276,0
|
|
20240802,172400,22244795,1276,1276,1276,1276,0
|
|
20240802,172300,22244795,1276,1276,1276,1276,0
|
|
20240802,172200,22244795,1276,1276,1276,1276,0
|
|
20240802,172100,22244795,1276,1276,1276,1276,0
|
|
20240802,172000,22244795,1276,1276,1276,1276,0
|
|
20240802,171900,22244795,1276,1276,1276,1276,0
|
|
20240802,171800,22244795,1276,1276,1276,1276,0
|
|
20240802,171700,22244795,1276,1276,1276,1276,0
|
|
20240802,171600,22244795,1276,1276,1276,1276,0
|
|
20240802,171500,22244795,1276,1276,1276,1276,0
|
|
20240802,171400,22244795,1276,1276,1276,1276,0
|
|
20240802,171300,22244795,1276,1276,1276,1276,0
|
|
20240802,171200,22244795,1276,1276,1276,1276,0
|
|
20240802,171100,22244795,1276,1276,1276,1276,0
|
|
20240802,171000,22244795,1276,1276,1276,1276,0
|
|
20240802,170900,22244795,1276,1276,1276,1276,0
|
|
20240802,170800,22244795,1276,1276,1276,1276,0
|
|
20240802,170700,22244795,1276,1276,1276,1276,0
|
|
20240802,170600,22244795,1276,1276,1276,1276,0
|
|
20240802,170500,22244795,1276,1276,1276,1276,0
|
|
20240802,170400,22244795,1276,1276,1276,1276,0
|
|
20240802,170300,22244795,1276,1276,1276,1276,0
|
|
20240802,170200,22244795,1276,1276,1276,1276,0
|
|
20240802,170100,22244795,1276,1276,1276,1276,0
|
|
20240802,170000,22244795,1276,1276,1276,1276,0
|
|
20240802,165900,22244795,1276,1276,1276,1276,0
|
|
20240802,165800,22244795,1276,1276,1276,1276,0
|
|
20240802,165700,22244795,1276,1276,1276,1276,583
|
|
20240802,165600,22244795,1276,1276,1276,1276,0
|
|
20240802,165500,22244795,1276,1276,1276,1276,0
|
|
20240802,165400,22244795,1276,1276,1276,1276,0
|
|
20240802,165300,22244795,1276,1276,1276,1276,0
|
|
20240802,165200,22244795,1276,1276,1276,1276,0
|
|
20240802,165100,22244795,1276,1276,1276,1276,0
|
|
20240802,165000,22244795,1276,1276,1276,1276,0
|
|
20240802,164900,22244795,1276,1276,1276,1276,0
|
|
20240802,164800,22244795,1276,1276,1276,1276,0
|
|
20240802,164700,22244795,1276,1276,1276,1276,0
|
|
20240802,164600,22244795,1276,1276,1276,1276,0
|
|
20240802,164500,22244795,1276,1276,1276,1276,0
|
|
20240802,164400,22244795,1276,1276,1276,1276,0
|
|
20240802,164300,22244795,1276,1276,1276,1276,0
|
|
20240802,164200,22244795,1276,1276,1276,1276,0
|
|
20240802,164100,22244795,1276,1276,1276,1276,0
|
|
20240802,164000,22244795,1276,1276,1276,1276,0
|
|
20240802,163900,22244795,1276,1276,1276,1276,0
|
|
20240802,163800,22244795,1276,1276,1276,1276,0
|
|
20240802,163700,22244795,1276,1276,1276,1276,0
|
|
20240802,163600,22244795,1276,1276,1276,1276,0
|
|
20240802,163500,22244795,1276,1276,1276,1276,0
|
|
20240802,163400,22244795,1276,1276,1276,1276,0
|
|
20240802,163300,22244795,1276,1276,1276,1276,0
|
|
20240802,163200,22244795,1276,1276,1276,1276,0
|
|
20240802,163100,22244795,1276,1276,1276,1276,0
|
|
20240802,163000,22244795,1276,1276,1276,1276,0
|
|
20240802,162900,22244795,1276,1276,1276,1276,0
|
|
20240802,162800,22244795,1276,1276,1276,1276,0
|
|
20240802,162700,22244795,1276,1276,1276,1276,583
|
|
20240802,162600,22244795,1276,1276,1276,1276,0
|
|
20240802,162500,22244795,1276,1276,1276,1276,0
|
|
20240802,162400,22244795,1276,1276,1276,1276,0
|
|
20240802,162300,22244795,1276,1276,1276,1276,0
|
|
20240802,162200,22244795,1276,1276,1276,1276,0
|
|
20240802,162100,22244795,1276,1276,1276,1276,0
|
|
20240802,162000,22244795,1276,1276,1276,1276,0
|
|
20240802,161900,22244795,1276,1276,1276,1276,0
|
|
20240802,161800,22244795,1276,1276,1276,1276,0
|
|
20240802,161700,22244795,1276,1276,1276,1276,0
|
|
20240802,161600,22244795,1276,1276,1276,1276,0
|
|
20240802,161500,22244795,1276,1276,1276,1276,0
|
|
20240802,161400,22244795,1276,1276,1276,1276,0
|
|
20240802,161300,22244795,1276,1276,1276,1276,0
|
|
20240802,161200,22244795,1276,1276,1276,1276,0
|
|
20240802,161100,22244795,1276,1276,1276,1276,0
|
|
20240802,161000,22244795,1276,1276,1276,1276,0
|
|
20240802,160900,22244795,1276,1276,1276,1276,0
|
|
20240802,160800,22244795,1276,1276,1276,1276,0
|
|
20240802,160700,22244795,1276,1276,1276,1276,0
|
|
20240802,160600,22244795,1276,1276,1276,1276,0
|
|
20240802,160500,22244795,1276,1276,1276,1276,0
|
|
20240802,160400,22244795,1276,1276,1276,1276,0
|
|
20240802,160300,22244795,1276,1276,1276,1276,0
|
|
20240802,160200,22244795,1276,1276,1276,1276,0
|
|
20240802,160100,22244795,1276,1276,1276,1276,0
|
|
20240802,160000,22244795,1276,1276,1276,1276,0
|
|
20240802,155900,22244795,1276,1276,1276,1276,0
|
|
20240802,155800,22244795,1276,1276,1276,1276,0
|
|
20240802,155700,22244795,1276,1276,1276,1276,583
|
|
20240802,155600,22244795,1276,1276,1276,1276,0
|
|
20240802,155500,22244795,1276,1276,1276,1276,0
|
|
20240802,155400,22244795,1276,1276,1276,1276,0
|
|
20240802,155300,22244795,1276,1276,1276,1276,0
|
|
20240802,155200,22244795,1276,1276,1276,1276,0
|
|
20240802,155100,22244795,1276,1276,1276,1276,0
|
|
20240802,155000,22244795,1276,1276,1276,1276,0
|
|
20240802,154900,22244795,1276,1276,1276,1276,0
|
|
20240802,154800,22244795,1276,1276,1276,1276,0
|
|
20240802,154700,22244795,1276,1276,1276,1276,0
|
|
20240802,154600,22244795,1276,1276,1276,1276,0
|
|
20240802,154500,22244795,1276,1276,1276,1276,0
|
|
20240802,154400,22244795,1276,1276,1276,1276,0
|
|
20240802,154300,22244795,1276,1276,1276,1276,0
|
|
20240802,154200,22244795,1276,1276,1276,1276,0
|
|
20240802,154100,22244795,1276,1276,1276,1276,0
|
|
20240802,154000,22244795,1276,1276,1276,1276,0
|
|
20240802,153900,22244795,1276,1276,1276,1276,0
|
|
20240802,153800,22244795,1276,1276,1276,1276,0
|
|
20240802,153700,22244795,1276,1276,1276,1276,0
|
|
20240802,153600,22244795,1276,1276,1276,1276,0
|
|
20240802,153500,22244795,1276,1276,1276,1276,0
|
|
20240802,153400,22244795,1276,1276,1276,1276,0
|
|
20240802,153300,22244795,1276,1276,1276,1276,0
|
|
20240802,153200,22244795,1276,1276,1276,1276,0
|
|
20240802,153100,22244795,1276,1276,1276,1276,0
|
|
20240802,153000,22244795,1276,1276,1276,1276,583
|
|
20240802,152900,21500887,1277,1277,1277,1277,0
|
|
20240802,152800,21500887,1277,1277,1277,1277,0
|
|
20240802,152700,21500887,1277,1277,1277,1277,0
|
|
20240802,152600,21500887,1277,1277,1277,1277,0
|
|
20240802,152500,21500887,1277,1277,1277,1277,0
|
|
20240802,152400,21500887,1277,1277,1277,1277,0
|
|
20240802,152300,21500887,1277,1277,1277,1277,0
|
|
20240802,152200,21500887,1277,1277,1277,1277,0
|
|
20240802,152100,21500887,1277,1277,1277,1277,0
|
|
20240802,152000,21500887,1277,1277,1277,1277,0
|
|
20240802,151900,21500887,1277,1277,1277,1277,0
|
|
20240802,151800,21500887,1277,1277,1277,1277,0
|
|
20240802,151700,21500887,1277,1277,1277,1277,0
|
|
20240802,151600,21500887,1277,1277,1277,1277,0
|
|
20240802,151500,21500887,1277,1277,1277,1277,0
|
|
20240802,151400,21500887,1277,1277,1277,1277,0
|
|
20240802,151300,21500887,1277,1277,1277,1277,0
|
|
20240802,151200,21500887,1277,1277,1277,1277,0
|
|
20240802,151100,21500887,1277,1277,1277,1277,10
|
|
20240802,151000,21488117,1277,1277,1277,1277,0
|
|
20240802,150900,21488117,1277,1277,1277,1277,0
|
|
20240802,150800,21488117,1277,1277,1277,1277,0
|
|
20240802,150700,21488117,1277,1277,1277,1277,9
|
|
20240802,150600,21476624,1272,1272,1272,1272,66
|
|
20240802,150500,21392672,1277,1277,1277,1277,1
|
|
20240802,150400,21391395,1273,1273,1273,1273,6510
|
|
20240802,150300,13104165,1277,1273,1277,1273,206
|
|
20240802,150200,12841903,1277,1277,1277,1277,0
|
|
20240802,150100,12841903,1277,1277,1277,1277,0
|
|
20240802,150000,12841903,1277,1277,1277,1277,0
|
|
20240802,145900,12841903,1277,1277,1277,1277,64
|
|
20240802,145800,12760175,1275,1275,1275,1275,1
|
|
20240802,145700,12758900,1277,1277,1277,1277,0
|
|
20240802,145600,12758900,1277,1277,1277,1277,0
|
|
20240802,145500,12758900,1277,1277,1277,1277,0
|
|
20240802,145400,12758900,1277,1277,1277,1277,0
|
|
20240802,145300,12758900,1277,1277,1277,1277,0
|
|
20240802,145200,12758900,1277,1277,1277,1277,0
|
|
20240802,145100,12758900,1277,1277,1277,1277,0
|
|
20240802,145000,12758900,1277,1277,1277,1277,0
|
|
20240802,144900,12758900,1277,1277,1277,1277,0
|
|
20240802,144800,12758900,1277,1277,1277,1277,0
|
|
20240802,144700,12758900,1277,1277,1277,1277,0
|
|
20240802,144600,12758900,1277,1277,1277,1277,0
|
|
20240802,144500,12758900,1277,1277,1277,1277,0
|
|
20240802,144400,12758900,1277,1277,1277,1277,0
|
|
20240802,144300,12758900,1277,1277,1277,1277,0
|
|
20240802,144200,12758900,1277,1277,1277,1277,0
|
|
20240802,144100,12758900,1277,1277,1277,1277,0
|
|
20240802,144000,12758900,1277,1277,1277,1277,0
|
|
20240802,143900,12758900,1277,1277,1277,1277,0
|
|
20240802,143800,12758900,1277,1277,1277,1277,70
|
|
20240802,143700,12669510,1280,1280,1280,1280,0
|
|
20240802,143600,12669510,1280,1280,1280,1280,0
|
|
20240802,143500,12669510,1280,1280,1280,1280,0
|
|
20240802,143400,12669510,1280,1279,1280,1279,31
|
|
20240802,143300,12629835,1278,1278,1278,1278,1
|
|
20240802,143200,12628557,1279,1279,1279,1279,0
|
|
20240802,143100,12628557,1279,1279,1279,1279,39
|
|
20240802,143000,12578676,1280,1280,1280,1280,0
|
|
20240802,142900,12578676,1280,1280,1280,1280,0
|
|
20240802,142800,12578676,1280,1280,1280,1280,25
|
|
20240802,142700,12546676,1287,1287,1287,1287,0
|
|
20240802,142600,12546676,1287,1287,1287,1287,0
|
|
20240802,142500,12546676,1287,1287,1287,1287,0
|
|
20240802,142400,12546676,1287,1287,1287,1287,0
|
|
20240802,142300,12546676,1287,1287,1287,1287,40
|
|
20240802,142200,12495196,1287,1287,1287,1287,0
|
|
20240802,142100,12495196,1287,1287,1287,1287,0
|
|
20240802,142000,12495196,1287,1287,1287,1287,0
|
|
20240802,141900,12495196,1287,1287,1287,1287,0
|
|
20240802,141800,12495196,1287,1287,1287,1287,0
|
|
20240802,141700,12495196,1287,1287,1287,1287,0
|
|
20240802,141600,12495196,1287,1287,1287,1287,0
|
|
20240802,141500,12495196,1287,1287,1287,1287,0
|
|
20240802,141400,12495196,1287,1287,1287,1287,0
|
|
20240802,141300,12495196,1287,1287,1287,1287,0
|
|
20240802,141200,12495196,1287,1287,1287,1287,0
|
|
20240802,141100,12495196,1287,1287,1287,1287,0
|
|
20240802,141000,12495196,1287,1287,1287,1287,0
|
|
20240802,140900,12495196,1287,1287,1287,1287,0
|
|
20240802,140800,12495196,1287,1287,1287,1287,0
|
|
20240802,140700,12495196,1287,1287,1287,1287,0
|
|
20240802,140600,12495196,1287,1287,1287,1287,0
|
|
20240802,140500,12495196,1287,1287,1287,1287,1
|
|
20240802,140400,12493909,1288,1284,1288,1284,1300
|
|
20240802,140300,10822381,1284,1284,1284,1284,0
|
|
20240802,140200,10822381,1284,1284,1284,1284,0
|
|
20240802,140100,10822381,1284,1284,1284,1284,0
|
|
20240802,140000,10822381,1284,1284,1284,1284,0
|
|
20240802,135900,10822381,1284,1284,1284,1284,0
|
|
20240802,135800,10822381,1284,1284,1284,1284,0
|
|
20240802,135700,10822381,1284,1284,1284,1284,0
|
|
20240802,135600,10822381,1284,1284,1284,1284,0
|
|
20240802,135500,10822381,1284,1284,1284,1284,0
|
|
20240802,135400,10822381,1284,1284,1284,1284,0
|
|
20240802,135300,10822381,1284,1284,1284,1284,0
|
|
20240802,135200,10822381,1284,1284,1284,1284,0
|
|
20240802,135100,10822381,1284,1284,1284,1284,0
|
|
20240802,135000,10822381,1284,1284,1284,1284,0
|
|
20240802,134900,10822381,1284,1284,1284,1284,0
|
|
20240802,134800,10822381,1284,1284,1284,1284,0
|
|
20240802,134700,10822381,1284,1284,1284,1284,2
|
|
20240802,134600,10819813,1285,1285,1285,1285,0
|
|
20240802,134500,10819813,1285,1285,1285,1285,0
|
|
20240802,134400,10819813,1285,1285,1285,1285,0
|
|
20240802,134300,10819813,1285,1285,1285,1285,0
|
|
20240802,134200,10819813,1285,1285,1285,1285,0
|
|
20240802,134100,10819813,1285,1285,1285,1285,0
|
|
20240802,134000,10819813,1285,1283,1285,1283,619
|
|
20240802,133900,10024918,1285,1285,1285,1285,0
|
|
20240802,133800,10024918,1285,1285,1285,1285,0
|
|
20240802,133700,10024918,1285,1285,1285,1285,0
|
|
20240802,133600,10024918,1285,1285,1285,1285,0
|
|
20240802,133500,10024918,1285,1285,1285,1285,0
|
|
20240802,133400,10024918,1285,1285,1285,1285,0
|
|
20240802,133300,10024918,1285,1282,1285,1282,1000
|
|
20240802,133200,8741983,1281,1281,1281,1281,0
|
|
20240802,133100,8741983,1281,1281,1281,1281,138
|
|
20240802,133000,8565205,1279,1279,1279,1279,99
|
|
20240802,132900,8438584,1280,1280,1280,1280,80
|
|
20240802,132800,8336184,1279,1279,1279,1279,0
|
|
20240802,132700,8336184,1279,1277,1279,1277,31
|
|
20240802,132600,8296595,1279,1279,1279,1279,10
|
|
20240802,132500,8283805,1279,1279,1279,1279,0
|
|
20240802,132400,8283805,1279,1279,1279,1279,0
|
|
20240802,132300,8283805,1279,1279,1279,1279,0
|
|
20240802,132200,8283805,1279,1279,1279,1279,0
|
|
20240802,132100,8283805,1279,1279,1279,1279,0
|
|
20240802,132000,8283805,1279,1279,1279,1279,0
|
|
20240802,131900,8283805,1279,1279,1279,1279,0
|
|
20240802,131800,8283805,1279,1279,1279,1279,0
|
|
20240802,131700,8283805,1279,1279,1279,1279,0
|
|
20240802,131600,8283805,1279,1279,1279,1279,0
|
|
20240802,131500,8283805,1279,1279,1279,1279,0
|
|
20240802,131400,8283805,1279,1279,1279,1279,0
|
|
20240802,131300,8283805,1279,1279,1279,1279,0
|
|
20240802,131200,8283805,1279,1279,1279,1279,0
|
|
20240802,131100,8283805,1279,1279,1279,1279,0
|
|
20240802,131000,8283805,1279,1279,1279,1279,0
|
|
20240802,130900,8283805,1279,1279,1279,1279,0
|
|
20240802,130800,8283805,1279,1279,1279,1279,0
|
|
20240802,130700,8283805,1279,1279,1279,1279,0
|
|
20240802,130600,8283805,1279,1279,1279,1279,0
|
|
20240802,130500,8283805,1279,1279,1279,1279,0
|
|
20240802,130400,8283805,1279,1279,1279,1279,0
|
|
20240802,130300,8283805,1279,1279,1279,1279,0
|
|
20240802,130200,8283805,1279,1279,1279,1279,0
|
|
20240802,130100,8283805,1279,1279,1279,1279,0
|
|
20240802,130000,8283805,1279,1279,1279,1279,0
|
|
20240802,125900,8283805,1279,1279,1279,1279,0
|
|
20240802,125800,8283805,1279,1279,1279,1279,1
|
|
20240802,125700,8282526,1270,1270,1270,1270,0
|
|
20240802,125600,8282526,1270,1270,1270,1270,0
|
|
20240802,125500,8282526,1270,1270,1270,1270,0
|
|
20240802,125400,8282526,1270,1270,1270,1270,0
|
|
20240802,125300,8282526,1270,1270,1270,1270,0
|
|
20240802,125200,8282526,1270,1270,1270,1270,0
|
|
20240802,125100,8282526,1270,1270,1270,1270,0
|
|
20240802,125000,8282526,1270,1270,1270,1270,0
|
|
20240802,124900,8282526,1270,1270,1270,1270,0
|
|
20240802,124800,8282526,1270,1270,1270,1270,0
|
|
20240802,124700,8282526,1270,1270,1270,1270,0
|
|
20240802,124600,8282526,1270,1270,1270,1270,0
|
|
20240802,124500,8282526,1270,1270,1270,1270,0
|
|
20240802,124400,8282526,1270,1270,1270,1270,0
|
|
20240802,124300,8282526,1270,1270,1270,1270,0
|
|
20240802,124200,8282526,1270,1270,1270,1270,0
|
|
20240802,124100,8282526,1270,1270,1270,1270,0
|
|
20240802,124000,8282526,1270,1270,1270,1270,0
|
|
20240802,123900,8282526,1270,1270,1270,1270,0
|
|
20240802,123800,8282526,1270,1270,1270,1270,0
|
|
20240802,123700,8282526,1270,1270,1270,1270,0
|
|
20240802,123600,8282526,1270,1270,1270,1270,0
|
|
20240802,123500,8282526,1270,1270,1270,1270,0
|
|
20240802,123400,8282526,1270,1270,1270,1270,0
|
|
20240802,123300,8282526,1270,1270,1270,1270,0
|
|
20240802,123200,8282526,1270,1270,1270,1270,0
|
|
20240802,123100,8282526,1270,1270,1270,1270,34
|
|
20240802,123000,8239346,1270,1270,1270,1270,0
|
|
20240802,122900,8239346,1270,1270,1270,1270,0
|
|
20240802,122800,8239346,1270,1270,1270,1270,0
|
|
20240802,122700,8239346,1270,1270,1270,1270,0
|
|
20240802,122600,8239346,1270,1270,1270,1270,0
|
|
20240802,122500,8239346,1270,1270,1270,1270,0
|
|
20240802,122400,8239346,1270,1270,1270,1270,0
|
|
20240802,122300,8239346,1270,1270,1270,1270,3
|
|
20240802,122200,8235536,1272,1272,1272,1272,0
|
|
20240802,122100,8235536,1272,1272,1272,1272,0
|
|
20240802,122000,8235536,1272,1272,1272,1272,0
|
|
20240802,121900,8235536,1272,1272,1272,1272,0
|
|
20240802,121800,8235536,1272,1272,1272,1272,0
|
|
20240802,121700,8235536,1272,1272,1272,1272,0
|
|
20240802,121600,8235536,1272,1272,1272,1272,0
|
|
20240802,121500,8235536,1272,1272,1272,1272,0
|
|
20240802,121400,8235536,1272,1272,1272,1272,10
|
|
20240802,121300,8222816,1270,1270,1270,1270,0
|
|
20240802,121200,8222816,1270,1270,1270,1270,0
|
|
20240802,121100,8222816,1270,1270,1270,1270,0
|
|
20240802,121000,8222816,1270,1270,1270,1270,17
|
|
20240802,120900,8201226,1271,1271,1271,1271,2
|
|
20240802,120800,8198684,1272,1272,1272,1272,0
|
|
20240802,120700,8198684,1272,1272,1272,1272,0
|
|
20240802,120600,8198684,1272,1272,1272,1272,0
|
|
20240802,120500,8198684,1272,1272,1272,1272,0
|
|
20240802,120400,8198684,1272,1272,1272,1272,0
|
|
20240802,120300,8198684,1272,1272,1272,1272,1
|
|
20240802,120200,8197412,1268,1268,1268,1268,0
|
|
20240802,120100,8197412,1268,1268,1268,1268,0
|
|
20240802,120000,8197412,1268,1268,1268,1268,0
|
|
20240802,115900,8197412,1268,1268,1268,1268,0
|
|
20240802,115800,8197412,1268,1268,1268,1268,0
|
|
20240802,115700,8197412,1268,1268,1268,1268,0
|
|
20240802,115600,8197412,1268,1268,1268,1268,0
|
|
20240802,115500,8197412,1268,1268,1268,1268,0
|
|
20240802,115400,8197412,1268,1268,1268,1268,0
|
|
20240802,115300,8197412,1268,1268,1268,1268,0
|
|
20240802,115200,8197412,1268,1268,1268,1268,0
|
|
20240802,115100,8197412,1268,1268,1268,1268,0
|
|
20240802,115000,8197412,1268,1268,1268,1268,0
|
|
20240802,114900,8197412,1268,1269,1269,1268,38
|
|
20240802,114800,8149215,1275,1275,1275,1275,0
|
|
20240802,114700,8149215,1275,1275,1275,1275,0
|
|
20240802,114600,8149215,1275,1275,1275,1275,0
|
|
20240802,114500,8149215,1275,1275,1275,1275,0
|
|
20240802,114400,8149215,1275,1275,1275,1275,0
|
|
20240802,114300,8149215,1275,1275,1275,1275,0
|
|
20240802,114200,8149215,1275,1275,1275,1275,0
|
|
20240802,114100,8149215,1275,1275,1275,1275,0
|
|
20240802,114000,8149215,1275,1275,1275,1275,0
|
|
20240802,113900,8149215,1275,1275,1275,1275,1
|
|
20240802,113800,8147940,1272,1272,1272,1272,1
|
|
20240802,113700,8146668,1271,1273,1273,1271,2
|
|
20240802,113600,8144124,1269,1274,1274,1269,39
|
|
20240802,113500,8094625,1267,1267,1267,1267,0
|
|
20240802,113400,8094625,1267,1267,1267,1267,0
|
|
20240802,113300,8094625,1267,1267,1267,1267,0
|
|
20240802,113200,8094625,1267,1267,1267,1267,0
|
|
20240802,113100,8094625,1267,1267,1267,1267,0
|
|
20240802,113000,8094625,1267,1267,1267,1267,0
|
|
20240802,112900,8094625,1267,1267,1267,1267,0
|
|
20240802,112800,8094625,1267,1275,1275,1267,3000
|
|
20240802,112700,4284132,1275,1279,1279,1275,1000
|
|
20240802,112600,3007765,1288,1288,1288,1288,0
|
|
20240802,112500,3007765,1288,1288,1288,1288,120
|
|
20240802,112400,2853205,1280,1280,1280,1280,0
|
|
20240802,112300,2853205,1280,1280,1280,1280,0
|
|
20240802,112200,2853205,1280,1280,1280,1280,0
|
|
20240802,112100,2853205,1280,1280,1280,1280,20
|
|
20240802,112000,2827605,1280,1280,1280,1280,0
|
|
20240802,111900,2827605,1280,1280,1280,1280,0
|
|
20240802,111800,2827605,1280,1282,1282,1280,39
|
|
20240802,111700,2777619,1289,1289,1289,1289,0
|
|
20240802,111600,2777619,1289,1289,1289,1289,0
|
|
20240802,111500,2777619,1289,1289,1289,1289,0
|
|
20240802,111400,2777619,1289,1289,1289,1289,0
|
|
20240802,111300,2777619,1289,1289,1289,1289,0
|
|
20240802,111200,2777619,1289,1289,1289,1289,0
|
|
20240802,111100,2777619,1289,1289,1289,1289,0
|
|
20240802,111000,2777619,1289,1289,1289,1289,0
|
|
20240802,110900,2777619,1289,1289,1289,1289,0
|
|
20240802,110800,2777619,1289,1289,1289,1289,0
|
|
20240802,110700,2777619,1289,1289,1289,1289,0
|
|
20240802,110600,2777619,1289,1289,1289,1289,0
|
|
20240802,110500,2777619,1289,1289,1289,1289,0
|
|
20240802,110400,2777619,1289,1289,1289,1289,0
|
|
20240802,110300,2777619,1289,1289,1289,1289,0
|
|
20240802,110200,2777619,1289,1289,1289,1289,0
|
|
20240802,110100,2777619,1289,1289,1289,1289,0
|
|
20240802,110000,2777619,1289,1289,1289,1289,0
|
|
20240802,105900,2777619,1289,1289,1289,1289,0
|
|
20240802,105800,2777619,1289,1289,1289,1289,0
|
|
20240802,105700,2777619,1289,1289,1289,1289,0
|
|
20240802,105600,2777619,1289,1289,1289,1289,0
|
|
20240802,105500,2777619,1289,1289,1289,1289,0
|
|
20240802,105400,2777619,1289,1289,1289,1289,0
|
|
20240802,105300,2777619,1289,1289,1289,1289,0
|
|
20240802,105200,2777619,1289,1289,1289,1289,0
|
|
20240802,105100,2777619,1289,1289,1289,1289,0
|
|
20240802,105000,2777619,1289,1289,1289,1289,0
|
|
20240802,104900,2777619,1289,1289,1289,1289,0
|
|
20240802,104800,2777619,1289,1289,1289,1289,0
|
|
20240802,104700,2777619,1289,1289,1289,1289,0
|
|
20240802,104600,2777619,1289,1289,1289,1289,0
|
|
20240802,104500,2777619,1289,1289,1289,1289,0
|
|
20240802,104400,2777619,1289,1289,1289,1289,0
|
|
20240802,104300,2777619,1289,1289,1289,1289,0
|
|
20240802,104200,2777619,1289,1289,1289,1289,0
|
|
20240802,104100,2777619,1289,1289,1289,1289,0
|
|
20240802,104000,2777619,1289,1289,1289,1289,0
|
|
20240802,103900,2777619,1289,1289,1289,1289,0
|
|
20240802,103800,2777619,1289,1289,1289,1289,200
|
|
20240802,103700,2519819,1291,1291,1291,1291,0
|
|
20240802,103600,2519819,1291,1291,1291,1291,0
|
|
20240802,103500,2519819,1291,1291,1291,1291,0
|
|
20240802,103400,2519819,1291,1291,1291,1291,0
|
|
20240802,103300,2519819,1291,1291,1291,1291,0
|
|
20240802,103200,2519819,1291,1291,1291,1291,0
|
|
20240802,103100,2519819,1291,1291,1291,1291,0
|
|
20240802,103000,2519819,1291,1291,1291,1291,0
|
|
20240802,102900,2519819,1291,1291,1291,1291,0
|
|
20240802,102800,2519819,1291,1291,1291,1291,0
|
|
20240802,102700,2519819,1291,1291,1291,1291,1
|
|
20240802,102600,2518528,1279,1279,1279,1279,0
|
|
20240802,102500,2518528,1279,1279,1279,1279,4
|
|
20240802,102400,2513412,1279,1279,1279,1279,0
|
|
20240802,102300,2513412,1279,1280,1280,1279,146
|
|
20240802,102200,2326576,1280,1288,1288,1280,623
|
|
20240802,102100,1525225,1299,1299,1299,1299,0
|
|
20240802,102000,1525225,1299,1299,1299,1299,0
|
|
20240802,101900,1525225,1299,1299,1299,1299,0
|
|
20240802,101800,1525225,1299,1299,1299,1299,0
|
|
20240802,101700,1525225,1299,1299,1299,1299,0
|
|
20240802,101600,1525225,1299,1299,1299,1299,0
|
|
20240802,101500,1525225,1299,1299,1299,1299,0
|
|
20240802,101400,1525225,1299,1299,1299,1299,0
|
|
20240802,101300,1525225,1299,1299,1299,1299,0
|
|
20240802,101200,1525225,1299,1299,1299,1299,0
|
|
20240802,101100,1525225,1299,1299,1299,1299,0
|
|
20240802,101000,1525225,1299,1299,1299,1299,0
|
|
20240802,100900,1525225,1299,1299,1299,1299,0
|
|
20240802,100800,1525225,1299,1290,1299,1290,20
|
|
20240802,100700,1499335,1289,1288,1289,1288,180
|
|
20240802,100600,1267374,1287,1287,1287,1287,0
|
|
20240802,100500,1267374,1287,1287,1287,1287,0
|
|
20240802,100400,1267374,1287,1287,1287,1287,0
|
|
20240802,100300,1267374,1287,1287,1287,1287,0
|
|
20240802,100200,1267374,1287,1287,1287,1287,0
|
|
20240802,100100,1267374,1287,1287,1287,1287,0
|
|
20240802,100000,1267374,1287,1287,1287,1287,0
|
|
20240802,095900,1267374,1287,1287,1287,1287,0
|
|
20240802,095800,1267374,1287,1287,1287,1287,0
|
|
20240802,095700,1267374,1287,1287,1287,1287,30
|
|
20240802,095600,1228764,1288,1288,1288,1288,0
|
|
20240802,095500,1228764,1288,1288,1288,1288,2
|
|
20240802,095400,1226188,1288,1288,1288,1288,0
|
|
20240802,095300,1226188,1288,1288,1288,1288,78
|
|
20240802,095200,1125724,1288,1288,1288,1288,0
|
|
20240802,095100,1125724,1288,1288,1288,1288,0
|
|
20240802,095000,1125724,1288,1288,1288,1288,0
|
|
20240802,094900,1125724,1288,1288,1288,1288,0
|
|
20240802,094800,1125724,1288,1288,1288,1288,0
|
|
20240802,094700,1125724,1288,1288,1288,1288,0
|
|
20240802,094600,1125724,1288,1288,1288,1288,0
|
|
20240802,094500,1125724,1288,1288,1288,1288,2
|
|
20240802,094400,1123148,1288,1288,1288,1288,5
|
|
20240802,094300,1116708,1288,1288,1288,1288,0
|
|
20240802,094200,1116708,1288,1288,1288,1288,0
|
|
20240802,094100,1116708,1288,1288,1288,1288,0
|
|
20240802,094000,1116708,1288,1288,1288,1288,0
|
|
20240802,093900,1116708,1288,1288,1288,1288,0
|
|
20240802,093800,1116708,1288,1288,1288,1288,0
|
|
20240802,093700,1116708,1288,1288,1288,1288,0
|
|
20240802,093600,1116708,1288,1288,1288,1288,1
|
|
20240802,093500,1115420,1289,1289,1289,1289,1
|
|
20240802,093400,1114131,1289,1289,1289,1289,0
|
|
20240802,093300,1114131,1289,1289,1289,1289,0
|
|
20240802,093200,1114131,1289,1289,1289,1289,0
|
|
20240802,093100,1114131,1289,1289,1289,1289,0
|
|
20240802,093000,1114131,1289,1289,1289,1289,0
|
|
20240802,092900,1114131,1289,1289,1289,1289,0
|
|
20240802,092800,1114131,1289,1289,1289,1289,14
|
|
20240802,092700,1096085,1289,1289,1289,1289,0
|
|
20240802,092600,1096085,1289,1289,1289,1289,0
|
|
20240802,092500,1096085,1289,1289,1289,1289,0
|
|
20240802,092400,1096085,1289,1289,1289,1289,0
|
|
20240802,092300,1096085,1289,1289,1289,1289,0
|
|
20240802,092200,1096085,1289,1289,1289,1289,0
|
|
20240802,092100,1096085,1289,1289,1289,1289,0
|
|
20240802,092000,1096085,1289,1289,1289,1289,0
|
|
20240802,091900,1096085,1289,1289,1289,1289,0
|
|
20240802,091800,1096085,1289,1289,1289,1289,0
|
|
20240802,091700,1096085,1289,1289,1289,1289,1
|
|
20240802,091600,1094796,1289,1291,1291,1289,189
|
|
20240802,091500,850974,1291,1291,1291,1291,77
|
|
20240802,091400,751567,1291,1291,1291,1291,1
|
|
20240802,091300,750276,1291,1291,1291,1291,1
|
|
20240802,091200,748985,1291,1291,1291,1291,1
|
|
20240802,091100,747694,1291,1291,1291,1291,1
|
|
20240802,091000,746403,1291,1294,1294,1291,170
|
|
20240802,090900,526571,1294,1294,1294,1294,1
|
|
20240802,090800,525277,1294,1294,1294,1294,1
|
|
20240802,090700,523983,1306,1293,1306,1293,7
|
|
20240802,090600,514899,1293,1297,1297,1293,3
|
|
20240802,090500,511012,1294,1297,1297,1294,382
|
|
20240802,090400,15564,1297,1297,1297,1297,1
|
|
20240802,090300,14267,1297,1297,1297,1297,1
|
|
20240802,090200,12970,1297,1297,1297,1297,1
|
|
20240802,090100,11673,1297,1297,1297,1297,2
|
|
20240802,090000,9079,1297,1297,1297,1297,7
|