600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240909,185700,48547107,1301,1301,1301,1301,123
|
|
20240909,185600,48547107,1301,1301,1301,1301,0
|
|
20240909,185500,48547107,1301,1301,1301,1301,0
|
|
20240909,185400,48547107,1301,1301,1301,1301,0
|
|
20240909,185300,48547107,1301,1301,1301,1301,0
|
|
20240909,185200,48547107,1301,1301,1301,1301,0
|
|
20240909,185100,48547107,1301,1301,1301,1301,0
|
|
20240909,185000,48547107,1301,1301,1301,1301,0
|
|
20240909,184900,48547107,1301,1301,1301,1301,0
|
|
20240909,184800,48547107,1301,1301,1301,1301,0
|
|
20240909,184700,48547107,1301,1301,1301,1301,0
|
|
20240909,184600,48547107,1301,1301,1301,1301,0
|
|
20240909,184500,48547107,1301,1301,1301,1301,0
|
|
20240909,184400,48547107,1301,1301,1301,1301,0
|
|
20240909,184300,48547107,1301,1301,1301,1301,0
|
|
20240909,184200,48547107,1301,1301,1301,1301,0
|
|
20240909,184100,48547107,1301,1301,1301,1301,0
|
|
20240909,184000,48547107,1301,1301,1301,1301,0
|
|
20240909,183900,48547107,1301,1301,1301,1301,0
|
|
20240909,183800,48547107,1301,1301,1301,1301,0
|
|
20240909,183700,48547107,1301,1301,1301,1301,0
|
|
20240909,183600,48547107,1301,1301,1301,1301,0
|
|
20240909,183500,48547107,1301,1301,1301,1301,0
|
|
20240909,183400,48547107,1301,1301,1301,1301,0
|
|
20240909,183300,48547107,1301,1301,1301,1301,0
|
|
20240909,183200,48547107,1301,1301,1301,1301,0
|
|
20240909,183100,48547107,1301,1301,1301,1301,0
|
|
20240909,183000,48547107,1301,1301,1301,1301,0
|
|
20240909,182900,48547107,1301,1301,1301,1301,0
|
|
20240909,182800,48547107,1301,1301,1301,1301,0
|
|
20240909,182700,48547107,1301,1301,1301,1301,123
|
|
20240909,182600,48547107,1301,1301,1301,1301,0
|
|
20240909,182500,48547107,1301,1301,1301,1301,0
|
|
20240909,182400,48547107,1301,1301,1301,1301,0
|
|
20240909,182300,48547107,1301,1301,1301,1301,0
|
|
20240909,182200,48547107,1301,1301,1301,1301,0
|
|
20240909,182100,48547107,1301,1301,1301,1301,0
|
|
20240909,182000,48547107,1301,1301,1301,1301,0
|
|
20240909,181900,48547107,1301,1301,1301,1301,0
|
|
20240909,181800,48547107,1301,1301,1301,1301,0
|
|
20240909,181700,48547107,1301,1301,1301,1301,0
|
|
20240909,181600,48547107,1301,1301,1301,1301,0
|
|
20240909,181500,48547107,1301,1301,1301,1301,0
|
|
20240909,181400,48547107,1301,1301,1301,1301,0
|
|
20240909,181300,48547107,1301,1301,1301,1301,0
|
|
20240909,181200,48547107,1301,1301,1301,1301,0
|
|
20240909,181100,48547107,1301,1301,1301,1301,0
|
|
20240909,181000,48547107,1301,1301,1301,1301,0
|
|
20240909,180900,48547107,1301,1301,1301,1301,0
|
|
20240909,180800,48547107,1301,1301,1301,1301,0
|
|
20240909,180700,48547107,1301,1301,1301,1301,0
|
|
20240909,180600,48547107,1301,1301,1301,1301,0
|
|
20240909,180500,48547107,1301,1301,1301,1301,0
|
|
20240909,180400,48547107,1301,1301,1301,1301,0
|
|
20240909,180300,48547107,1301,1301,1301,1301,0
|
|
20240909,180200,48547107,1301,1301,1301,1301,0
|
|
20240909,180100,48547107,1301,1301,1301,1301,0
|
|
20240909,180000,48547107,1301,1301,1301,1301,0
|
|
20240909,175900,48547107,1301,1301,1301,1301,0
|
|
20240909,175800,48547107,1301,1301,1301,1301,0
|
|
20240909,175700,48547107,1301,1301,1301,1301,123
|
|
20240909,175600,48547107,1301,1301,1301,1301,0
|
|
20240909,175500,48547107,1301,1301,1301,1301,0
|
|
20240909,175400,48547107,1301,1301,1301,1301,0
|
|
20240909,175300,48547107,1301,1301,1301,1301,0
|
|
20240909,175200,48547107,1301,1301,1301,1301,0
|
|
20240909,175100,48547107,1301,1301,1301,1301,0
|
|
20240909,175000,48547107,1301,1301,1301,1301,0
|
|
20240909,174900,48547107,1301,1301,1301,1301,0
|
|
20240909,174800,48547107,1301,1301,1301,1301,0
|
|
20240909,174700,48547107,1301,1301,1301,1301,0
|
|
20240909,174600,48547107,1301,1301,1301,1301,0
|
|
20240909,174500,48547107,1301,1301,1301,1301,0
|
|
20240909,174400,48547107,1301,1301,1301,1301,0
|
|
20240909,174300,48547107,1301,1301,1301,1301,0
|
|
20240909,174200,48547107,1301,1301,1301,1301,0
|
|
20240909,174100,48547107,1301,1301,1301,1301,0
|
|
20240909,174000,48547107,1301,1301,1301,1301,0
|
|
20240909,173900,48547107,1301,1301,1301,1301,0
|
|
20240909,173800,48547107,1301,1301,1301,1301,0
|
|
20240909,173700,48547107,1301,1301,1301,1301,0
|
|
20240909,173600,48547107,1301,1301,1301,1301,0
|
|
20240909,173500,48547107,1301,1301,1301,1301,0
|
|
20240909,173400,48547107,1301,1301,1301,1301,0
|
|
20240909,173300,48547107,1301,1301,1301,1301,0
|
|
20240909,173200,48547107,1301,1301,1301,1301,0
|
|
20240909,173100,48547107,1301,1301,1301,1301,0
|
|
20240909,173000,48547107,1301,1301,1301,1301,0
|
|
20240909,172900,48547107,1301,1301,1301,1301,0
|
|
20240909,172800,48547107,1301,1301,1301,1301,0
|
|
20240909,172700,48547107,1301,1301,1301,1301,123
|
|
20240909,172600,48547107,1301,1301,1301,1301,0
|
|
20240909,172500,48547107,1301,1301,1301,1301,0
|
|
20240909,172400,48547107,1301,1301,1301,1301,0
|
|
20240909,172300,48547107,1301,1301,1301,1301,0
|
|
20240909,172200,48547107,1301,1301,1301,1301,0
|
|
20240909,172100,48547107,1301,1301,1301,1301,0
|
|
20240909,172000,48547107,1301,1301,1301,1301,0
|
|
20240909,171900,48547107,1301,1301,1301,1301,0
|
|
20240909,171800,48547107,1301,1301,1301,1301,0
|
|
20240909,171700,48547107,1301,1301,1301,1301,0
|
|
20240909,171600,48547107,1301,1301,1301,1301,0
|
|
20240909,171500,48547107,1301,1301,1301,1301,0
|
|
20240909,171400,48547107,1301,1301,1301,1301,0
|
|
20240909,171300,48547107,1301,1301,1301,1301,0
|
|
20240909,171200,48547107,1301,1301,1301,1301,0
|
|
20240909,171100,48547107,1301,1301,1301,1301,0
|
|
20240909,171000,48547107,1301,1301,1301,1301,0
|
|
20240909,170900,48547107,1301,1301,1301,1301,0
|
|
20240909,170800,48547107,1301,1301,1301,1301,0
|
|
20240909,170700,48547107,1301,1301,1301,1301,0
|
|
20240909,170600,48547107,1301,1301,1301,1301,0
|
|
20240909,170500,48547107,1301,1301,1301,1301,0
|
|
20240909,170400,48547107,1301,1301,1301,1301,0
|
|
20240909,170300,48547107,1301,1301,1301,1301,0
|
|
20240909,170200,48547107,1301,1301,1301,1301,0
|
|
20240909,170100,48547107,1301,1301,1301,1301,0
|
|
20240909,170000,48547107,1301,1301,1301,1301,0
|
|
20240909,165900,48547107,1301,1301,1301,1301,0
|
|
20240909,165800,48547107,1301,1301,1301,1301,0
|
|
20240909,165700,48547107,1301,1301,1301,1301,123
|
|
20240909,165600,48547107,1301,1301,1301,1301,0
|
|
20240909,165500,48547107,1301,1301,1301,1301,0
|
|
20240909,165400,48547107,1301,1301,1301,1301,0
|
|
20240909,165300,48547107,1301,1301,1301,1301,0
|
|
20240909,165200,48547107,1301,1301,1301,1301,0
|
|
20240909,165100,48547107,1301,1301,1301,1301,0
|
|
20240909,165000,48547107,1301,1301,1301,1301,0
|
|
20240909,164900,48547107,1301,1301,1301,1301,0
|
|
20240909,164800,48547107,1301,1301,1301,1301,0
|
|
20240909,164700,48547107,1301,1301,1301,1301,0
|
|
20240909,164600,48547107,1301,1301,1301,1301,0
|
|
20240909,164500,48547107,1301,1301,1301,1301,0
|
|
20240909,164400,48547107,1301,1301,1301,1301,0
|
|
20240909,164300,48547107,1301,1301,1301,1301,0
|
|
20240909,164200,48547107,1301,1301,1301,1301,0
|
|
20240909,164100,48547107,1301,1301,1301,1301,0
|
|
20240909,164000,48547107,1301,1301,1301,1301,0
|
|
20240909,163900,48547107,1301,1301,1301,1301,0
|
|
20240909,163800,48547107,1301,1301,1301,1301,0
|
|
20240909,163700,48547107,1301,1301,1301,1301,0
|
|
20240909,163600,48547107,1301,1301,1301,1301,0
|
|
20240909,163500,48547107,1301,1301,1301,1301,0
|
|
20240909,163400,48547107,1301,1301,1301,1301,0
|
|
20240909,163300,48547107,1301,1301,1301,1301,0
|
|
20240909,163200,48547107,1301,1301,1301,1301,0
|
|
20240909,163100,48547107,1301,1301,1301,1301,0
|
|
20240909,163000,48547107,1301,1301,1301,1301,0
|
|
20240909,162900,48547107,1301,1301,1301,1301,0
|
|
20240909,162800,48547107,1301,1301,1301,1301,0
|
|
20240909,162700,48547107,1301,1301,1301,1301,123
|
|
20240909,162600,48547107,1301,1301,1301,1301,0
|
|
20240909,162500,48547107,1301,1301,1301,1301,0
|
|
20240909,162400,48547107,1301,1301,1301,1301,0
|
|
20240909,162300,48547107,1301,1301,1301,1301,0
|
|
20240909,162200,48547107,1301,1301,1301,1301,0
|
|
20240909,162100,48547107,1301,1301,1301,1301,0
|
|
20240909,162000,48547107,1301,1301,1301,1301,0
|
|
20240909,161900,48547107,1301,1301,1301,1301,0
|
|
20240909,161800,48547107,1301,1301,1301,1301,0
|
|
20240909,161700,48547107,1301,1301,1301,1301,0
|
|
20240909,161600,48547107,1301,1301,1301,1301,0
|
|
20240909,161500,48547107,1301,1301,1301,1301,0
|
|
20240909,161400,48547107,1301,1301,1301,1301,0
|
|
20240909,161300,48547107,1301,1301,1301,1301,0
|
|
20240909,161200,48547107,1301,1301,1301,1301,0
|
|
20240909,161100,48547107,1301,1301,1301,1301,0
|
|
20240909,161000,48547107,1301,1301,1301,1301,0
|
|
20240909,160900,48547107,1301,1301,1301,1301,0
|
|
20240909,160800,48547107,1301,1301,1301,1301,0
|
|
20240909,160700,48547107,1301,1301,1301,1301,0
|
|
20240909,160600,48547107,1301,1301,1301,1301,0
|
|
20240909,160500,48547107,1301,1301,1301,1301,0
|
|
20240909,160400,48547107,1301,1301,1301,1301,0
|
|
20240909,160300,48547107,1301,1301,1301,1301,0
|
|
20240909,160200,48547107,1301,1301,1301,1301,0
|
|
20240909,160100,48547107,1301,1301,1301,1301,0
|
|
20240909,160000,48547107,1301,1301,1301,1301,0
|
|
20240909,155900,48547107,1301,1301,1301,1301,0
|
|
20240909,155800,48547107,1301,1301,1301,1301,0
|
|
20240909,155700,48547107,1301,1301,1301,1301,123
|
|
20240909,155600,48547107,1301,1301,1301,1301,0
|
|
20240909,155500,48547107,1301,1301,1301,1301,0
|
|
20240909,155400,48547107,1301,1301,1301,1301,0
|
|
20240909,155300,48547107,1301,1301,1301,1301,0
|
|
20240909,155200,48547107,1301,1301,1301,1301,0
|
|
20240909,155100,48547107,1301,1301,1301,1301,0
|
|
20240909,155000,48547107,1301,1301,1301,1301,0
|
|
20240909,154900,48547107,1301,1301,1301,1301,0
|
|
20240909,154800,48547107,1301,1301,1301,1301,0
|
|
20240909,154700,48547107,1301,1301,1301,1301,0
|
|
20240909,154600,48547107,1301,1301,1301,1301,0
|
|
20240909,154500,48547107,1301,1301,1301,1301,0
|
|
20240909,154400,48547107,1301,1301,1301,1301,0
|
|
20240909,154300,48547107,1301,1301,1301,1301,0
|
|
20240909,154200,48547107,1301,1301,1301,1301,0
|
|
20240909,154100,48547107,1301,1301,1301,1301,0
|
|
20240909,154000,48547107,1301,1301,1301,1301,0
|
|
20240909,153900,48547107,1301,1301,1301,1301,0
|
|
20240909,153800,48547107,1301,1301,1301,1301,0
|
|
20240909,153700,48547107,1301,1301,1301,1301,0
|
|
20240909,153600,48547107,1301,1301,1301,1301,0
|
|
20240909,153500,48547107,1301,1301,1301,1301,0
|
|
20240909,153400,48547107,1301,1301,1301,1301,0
|
|
20240909,153300,48547107,1301,1301,1301,1301,0
|
|
20240909,153200,48547107,1301,1301,1301,1301,0
|
|
20240909,153100,48547107,1301,1301,1301,1301,0
|
|
20240909,153000,48547107,1301,1301,1301,1301,123
|
|
20240909,152900,48387084,1289,1289,1289,1289,0
|
|
20240909,152800,48387084,1289,1289,1289,1289,0
|
|
20240909,152700,48387084,1289,1289,1289,1289,0
|
|
20240909,152600,48387084,1289,1289,1289,1289,0
|
|
20240909,152500,48387084,1289,1289,1289,1289,0
|
|
20240909,152400,48387084,1289,1289,1289,1289,0
|
|
20240909,152300,48387084,1289,1289,1289,1289,0
|
|
20240909,152200,48387084,1289,1289,1289,1289,0
|
|
20240909,152100,48387084,1289,1289,1289,1289,0
|
|
20240909,152000,48387084,1289,1289,1289,1289,0
|
|
20240909,151900,48387084,1289,1289,1289,1284,10
|
|
20240909,151800,48374199,1288,1288,1288,1288,4
|
|
20240909,151700,48369047,1289,1289,1289,1289,3
|
|
20240909,151600,48365180,1283,1283,1283,1283,0
|
|
20240909,151500,48365180,1283,1283,1283,1283,1
|
|
20240909,151400,48363897,1285,1285,1285,1285,0
|
|
20240909,151300,48363897,1285,1285,1285,1285,0
|
|
20240909,151200,48363897,1285,1285,1285,1285,0
|
|
20240909,151100,48363897,1285,1285,1285,1285,0
|
|
20240909,151000,48363897,1285,1285,1285,1285,0
|
|
20240909,150900,48363897,1285,1285,1285,1285,0
|
|
20240909,150800,48363897,1285,1285,1285,1285,0
|
|
20240909,150700,48363897,1285,1285,1285,1285,0
|
|
20240909,150600,48363897,1285,1289,1289,1285,151
|
|
20240909,150500,48169858,1285,1285,1285,1285,0
|
|
20240909,150400,48169858,1285,1285,1285,1285,0
|
|
20240909,150300,48169858,1285,1285,1285,1285,0
|
|
20240909,150200,48169858,1285,1285,1285,1285,1
|
|
20240909,150100,48168573,1294,1294,1294,1294,15
|
|
20240909,150000,48149163,1295,1295,1295,1295,0
|
|
20240909,145900,48149163,1295,1295,1295,1295,0
|
|
20240909,145800,48149163,1295,1295,1295,1295,0
|
|
20240909,145700,48149163,1295,1295,1295,1295,0
|
|
20240909,145600,48149163,1295,1295,1295,1295,0
|
|
20240909,145500,48149163,1295,1294,1295,1294,180
|
|
20240909,145400,47916103,1296,1296,1296,1296,0
|
|
20240909,145300,47916103,1296,1296,1296,1296,0
|
|
20240909,145200,47916103,1296,1296,1296,1296,0
|
|
20240909,145100,47916103,1296,1296,1296,1296,0
|
|
20240909,145000,47916103,1296,1296,1296,1296,0
|
|
20240909,144900,47916103,1296,1296,1296,1296,0
|
|
20240909,144800,47916103,1296,1296,1296,1296,0
|
|
20240909,144700,47916103,1296,1296,1296,1296,0
|
|
20240909,144600,47916103,1296,1296,1296,1296,10
|
|
20240909,144500,47903143,1297,1290,1297,1290,560
|
|
20240909,144400,47177741,1287,1287,1287,1287,0
|
|
20240909,144300,47177741,1287,1287,1287,1287,0
|
|
20240909,144200,47177741,1287,1287,1287,1287,0
|
|
20240909,144100,47177741,1287,1287,1287,1287,0
|
|
20240909,144000,47177741,1287,1287,1287,1287,0
|
|
20240909,143900,47177741,1287,1287,1287,1287,0
|
|
20240909,143800,47177741,1287,1287,1287,1287,0
|
|
20240909,143700,47177741,1287,1287,1287,1287,183
|
|
20240909,143600,46942220,1287,1287,1287,1287,0
|
|
20240909,143500,46942220,1287,1287,1287,1287,0
|
|
20240909,143400,46942220,1287,1287,1287,1287,0
|
|
20240909,143300,46942220,1287,1287,1287,1287,0
|
|
20240909,143200,46942220,1287,1287,1287,1287,0
|
|
20240909,143100,46942220,1287,1287,1287,1287,0
|
|
20240909,143000,46942220,1287,1287,1287,1287,0
|
|
20240909,142900,46942220,1287,1287,1287,1287,0
|
|
20240909,142800,46942220,1287,1287,1287,1287,0
|
|
20240909,142700,46942220,1287,1287,1287,1287,0
|
|
20240909,142600,46942220,1287,1287,1287,1287,0
|
|
20240909,142500,46942220,1287,1287,1287,1287,0
|
|
20240909,142400,46942220,1287,1287,1287,1287,0
|
|
20240909,142300,46942220,1287,1287,1287,1287,0
|
|
20240909,142200,46942220,1287,1287,1287,1287,200
|
|
20240909,142100,46684820,1287,1287,1287,1287,0
|
|
20240909,142000,46684820,1287,1287,1287,1287,260
|
|
20240909,141900,46350200,1289,1289,1289,1289,0
|
|
20240909,141800,46350200,1289,1289,1289,1289,0
|
|
20240909,141700,46350200,1289,1289,1289,1289,0
|
|
20240909,141600,46350200,1289,1289,1289,1289,0
|
|
20240909,141500,46350200,1289,1289,1289,1289,0
|
|
20240909,141400,46350200,1289,1289,1289,1289,0
|
|
20240909,141300,46350200,1289,1289,1289,1289,260
|
|
20240909,141200,46015060,1288,1279,1288,1279,277
|
|
20240909,141100,45660187,1278,1278,1278,1278,0
|
|
20240909,141000,45660187,1278,1278,1278,1278,0
|
|
20240909,140900,45660187,1278,1278,1278,1278,0
|
|
20240909,140800,45660187,1278,1278,1278,1278,0
|
|
20240909,140700,45660187,1278,1278,1278,1278,457
|
|
20240909,140600,45076141,1279,1279,1279,1279,2
|
|
20240909,140500,45073583,1279,1279,1279,1279,0
|
|
20240909,140400,45073583,1279,1279,1279,1279,0
|
|
20240909,140300,45073583,1279,1279,1279,1279,0
|
|
20240909,140200,45073583,1279,1279,1279,1279,0
|
|
20240909,140100,45073583,1279,1279,1279,1279,0
|
|
20240909,140000,45073583,1279,1279,1279,1279,0
|
|
20240909,135900,45073583,1279,1279,1279,1279,11
|
|
20240909,135800,45059514,1279,1279,1279,1279,126
|
|
20240909,135700,44898360,1278,1278,1278,1278,1
|
|
20240909,135600,44897082,1278,1278,1278,1278,1
|
|
20240909,135500,44895804,1281,1281,1281,1281,0
|
|
20240909,135400,44895804,1281,1281,1281,1281,0
|
|
20240909,135300,44895804,1281,1281,1281,1281,0
|
|
20240909,135200,44895804,1281,1281,1281,1281,0
|
|
20240909,135100,44895804,1281,1281,1281,1281,0
|
|
20240909,135000,44895804,1281,1281,1281,1281,0
|
|
20240909,134900,44895804,1281,1281,1281,1281,0
|
|
20240909,134800,44895804,1281,1281,1281,1281,0
|
|
20240909,134700,44895804,1281,1281,1281,1281,0
|
|
20240909,134600,44895804,1281,1281,1281,1281,0
|
|
20240909,134500,44895804,1281,1281,1281,1281,0
|
|
20240909,134400,44895804,1281,1281,1281,1281,0
|
|
20240909,134300,44895804,1281,1281,1281,1281,1
|
|
20240909,134200,44894523,1278,1278,1278,1278,0
|
|
20240909,134100,44894523,1278,1278,1278,1278,0
|
|
20240909,134000,44894523,1278,1278,1278,1278,0
|
|
20240909,133900,44894523,1278,1278,1278,1278,0
|
|
20240909,133800,44894523,1278,1278,1278,1278,0
|
|
20240909,133700,44894523,1278,1278,1278,1278,0
|
|
20240909,133600,44894523,1278,1278,1278,1278,0
|
|
20240909,133500,44894523,1278,1278,1278,1278,0
|
|
20240909,133400,44894523,1278,1278,1278,1278,2041
|
|
20240909,133300,42286125,1277,1277,1277,1277,0
|
|
20240909,133200,42286125,1277,1277,1277,1277,0
|
|
20240909,133100,42286125,1277,1277,1277,1277,0
|
|
20240909,133000,42286125,1277,1277,1277,1277,0
|
|
20240909,132900,42286125,1277,1277,1277,1277,0
|
|
20240909,132800,42286125,1277,1277,1277,1277,0
|
|
20240909,132700,42286125,1277,1277,1277,1277,0
|
|
20240909,132600,42286125,1277,1277,1277,1277,0
|
|
20240909,132500,42286125,1277,1277,1277,1277,127
|
|
20240909,132400,42123946,1277,1277,1277,1277,783
|
|
20240909,132300,41124055,1276,1276,1276,1276,0
|
|
20240909,132200,41124055,1276,1276,1276,1276,0
|
|
20240909,132100,41124055,1276,1276,1276,1276,0
|
|
20240909,132000,41124055,1276,1276,1276,1276,0
|
|
20240909,131900,41124055,1276,1276,1276,1276,0
|
|
20240909,131800,41124055,1276,1276,1276,1276,0
|
|
20240909,131700,41124055,1276,1276,1276,1276,0
|
|
20240909,131600,41124055,1276,1276,1276,1276,251
|
|
20240909,131500,40803779,1277,1277,1277,1277,0
|
|
20240909,131400,40803779,1277,1277,1277,1277,0
|
|
20240909,131300,40803779,1277,1277,1277,1277,213
|
|
20240909,131200,40531778,1277,1277,1277,1277,0
|
|
20240909,131100,40531778,1277,1277,1277,1277,421
|
|
20240909,131000,39994161,1276,1276,1276,1276,0
|
|
20240909,130900,39994161,1276,1276,1276,1276,0
|
|
20240909,130800,39994161,1276,1276,1276,1276,0
|
|
20240909,130700,39994161,1276,1276,1276,1276,579
|
|
20240909,130600,39255357,1278,1278,1278,1278,0
|
|
20240909,130500,39255357,1278,1278,1278,1278,0
|
|
20240909,130400,39255357,1278,1278,1278,1278,0
|
|
20240909,130300,39255357,1278,1278,1278,1278,0
|
|
20240909,130200,39255357,1278,1278,1278,1278,0
|
|
20240909,130100,39255357,1278,1278,1278,1278,0
|
|
20240909,130000,39255357,1278,1278,1278,1278,0
|
|
20240909,125900,39255357,1278,1278,1278,1278,0
|
|
20240909,125800,39255357,1278,1278,1278,1278,0
|
|
20240909,125700,39255357,1278,1278,1278,1278,113
|
|
20240909,125600,39110943,1277,1277,1277,1277,0
|
|
20240909,125500,39110943,1277,1277,1277,1277,5
|
|
20240909,125400,39104558,1277,1277,1277,1277,0
|
|
20240909,125300,39104558,1277,1277,1277,1277,0
|
|
20240909,125200,39104558,1277,1277,1277,1277,0
|
|
20240909,125100,39104558,1277,1277,1277,1277,20
|
|
20240909,125000,39079018,1277,1277,1277,1277,0
|
|
20240909,124900,39079018,1277,1277,1277,1277,0
|
|
20240909,124800,39079018,1277,1277,1277,1277,0
|
|
20240909,124700,39079018,1277,1277,1277,1277,0
|
|
20240909,124600,39079018,1277,1277,1277,1277,0
|
|
20240909,124500,39079018,1277,1277,1277,1277,10
|
|
20240909,124400,39066248,1276,1276,1276,1276,0
|
|
20240909,124300,39066248,1276,1276,1276,1276,0
|
|
20240909,124200,39066248,1276,1276,1276,1276,0
|
|
20240909,124100,39066248,1276,1276,1276,1276,0
|
|
20240909,124000,39066248,1276,1276,1276,1276,0
|
|
20240909,123900,39066248,1276,1276,1276,1276,0
|
|
20240909,123800,39066248,1276,1276,1276,1276,0
|
|
20240909,123700,39066248,1276,1276,1276,1276,0
|
|
20240909,123600,39066248,1276,1276,1276,1276,0
|
|
20240909,123500,39066248,1276,1276,1276,1276,0
|
|
20240909,123400,39066248,1276,1276,1276,1276,0
|
|
20240909,123300,39066248,1276,1276,1276,1276,0
|
|
20240909,123200,39066248,1276,1276,1276,1276,0
|
|
20240909,123100,39066248,1276,1276,1276,1276,0
|
|
20240909,123000,39066248,1276,1276,1276,1276,0
|
|
20240909,122900,39066248,1276,1276,1276,1276,0
|
|
20240909,122800,39066248,1276,1276,1276,1276,0
|
|
20240909,122700,39066248,1276,1276,1276,1276,0
|
|
20240909,122600,39066248,1276,1276,1276,1276,0
|
|
20240909,122500,39066248,1276,1276,1276,1276,0
|
|
20240909,122400,39066248,1276,1276,1276,1276,0
|
|
20240909,122300,39066248,1276,1276,1276,1276,0
|
|
20240909,122200,39066248,1276,1276,1276,1276,0
|
|
20240909,122100,39066248,1276,1277,1277,1276,335
|
|
20240909,122000,38638483,1277,1277,1277,1277,0
|
|
20240909,121900,38638483,1277,1277,1277,1277,0
|
|
20240909,121800,38638483,1277,1277,1277,1277,0
|
|
20240909,121700,38638483,1277,1277,1277,1277,0
|
|
20240909,121600,38638483,1277,1277,1277,1277,0
|
|
20240909,121500,38638483,1277,1277,1277,1277,0
|
|
20240909,121400,38638483,1277,1277,1277,1277,0
|
|
20240909,121300,38638483,1277,1277,1277,1277,0
|
|
20240909,121200,38638483,1277,1277,1277,1277,0
|
|
20240909,121100,38638483,1277,1277,1277,1277,0
|
|
20240909,121000,38638483,1277,1277,1277,1277,0
|
|
20240909,120900,38638483,1277,1277,1277,1277,746
|
|
20240909,120800,37685841,1281,1281,1281,1281,0
|
|
20240909,120700,37685841,1281,1281,1281,1281,0
|
|
20240909,120600,37685841,1281,1281,1281,1281,0
|
|
20240909,120500,37685841,1281,1281,1281,1281,0
|
|
20240909,120400,37685841,1281,1277,1281,1277,78
|
|
20240909,120300,37586231,1281,1281,1281,1281,0
|
|
20240909,120200,37586231,1281,1281,1281,1281,1
|
|
20240909,120100,37584950,1277,1277,1277,1277,0
|
|
20240909,120000,37584950,1277,1277,1277,1277,0
|
|
20240909,115900,37584950,1277,1277,1277,1277,2
|
|
20240909,115800,37582396,1285,1285,1285,1285,0
|
|
20240909,115700,37582396,1285,1285,1285,1285,0
|
|
20240909,115600,37582396,1285,1285,1285,1285,0
|
|
20240909,115500,37582396,1285,1285,1285,1285,1
|
|
20240909,115400,37581111,1277,1281,1292,1277,494
|
|
20240909,115300,36950235,1281,1281,1281,1281,0
|
|
20240909,115200,36950235,1281,1283,1283,1281,110
|
|
20240909,115100,36809207,1284,1284,1284,1284,1
|
|
20240909,115000,36807923,1284,1284,1284,1284,1
|
|
20240909,114900,36806639,1283,1283,1283,1283,0
|
|
20240909,114800,36806639,1283,1283,1283,1283,0
|
|
20240909,114700,36806639,1283,1283,1283,1283,0
|
|
20240909,114600,36806639,1283,1283,1283,1283,0
|
|
20240909,114500,36806639,1283,1289,1289,1283,201
|
|
20240909,114400,36548698,1300,1300,1300,1300,0
|
|
20240909,114300,36548698,1300,1300,1300,1300,0
|
|
20240909,114200,36548698,1300,1300,1300,1300,1
|
|
20240909,114100,36547398,1291,1291,1291,1291,1
|
|
20240909,114000,36546107,1300,1300,1300,1300,0
|
|
20240909,113900,36546107,1300,1300,1300,1300,0
|
|
20240909,113800,36546107,1300,1300,1300,1300,0
|
|
20240909,113700,36546107,1300,1300,1300,1300,0
|
|
20240909,113600,36546107,1300,1300,1300,1300,0
|
|
20240909,113500,36546107,1300,1300,1300,1300,0
|
|
20240909,113400,36546107,1300,1300,1300,1300,0
|
|
20240909,113300,36546107,1300,1300,1300,1300,0
|
|
20240909,113200,36546107,1300,1300,1300,1300,0
|
|
20240909,113100,36546107,1300,1300,1300,1300,0
|
|
20240909,113000,36546107,1300,1300,1300,1300,0
|
|
20240909,112900,36546107,1300,1300,1300,1300,0
|
|
20240909,112800,36546107,1300,1300,1300,1300,0
|
|
20240909,112700,36546107,1300,1300,1300,1300,0
|
|
20240909,112600,36546107,1300,1300,1300,1300,0
|
|
20240909,112500,36546107,1300,1300,1300,1300,1
|
|
20240909,112400,36544807,1293,1293,1293,1293,1
|
|
20240909,112300,36543514,1300,1300,1300,1300,0
|
|
20240909,112200,36543514,1300,1300,1300,1300,0
|
|
20240909,112100,36543514,1300,1300,1300,1300,0
|
|
20240909,112000,36543514,1300,1300,1300,1300,0
|
|
20240909,111900,36543514,1300,1300,1300,1300,0
|
|
20240909,111800,36543514,1300,1300,1300,1300,0
|
|
20240909,111700,36543514,1300,1300,1300,1300,0
|
|
20240909,111600,36543514,1300,1304,1304,1295,16
|
|
20240909,111500,36522780,1295,1295,1295,1295,0
|
|
20240909,111400,36522780,1295,1295,1295,1295,6
|
|
20240909,111300,36515010,1306,1306,1306,1306,0
|
|
20240909,111200,36515010,1306,1306,1306,1306,0
|
|
20240909,111100,36515010,1306,1306,1306,1306,0
|
|
20240909,111000,36515010,1306,1306,1306,1306,0
|
|
20240909,110900,36515010,1306,1306,1306,1306,0
|
|
20240909,110800,36515010,1306,1306,1306,1306,0
|
|
20240909,110700,36515010,1306,1306,1306,1306,0
|
|
20240909,110600,36515010,1306,1306,1306,1306,0
|
|
20240909,110500,36515010,1306,1306,1306,1306,0
|
|
20240909,110400,36515010,1306,1306,1306,1306,0
|
|
20240909,110300,36515010,1306,1306,1306,1306,0
|
|
20240909,110200,36515010,1306,1306,1306,1306,0
|
|
20240909,110100,36515010,1306,1306,1306,1306,0
|
|
20240909,110000,36515010,1306,1306,1306,1306,0
|
|
20240909,105900,36515010,1306,1306,1306,1306,0
|
|
20240909,105800,36515010,1306,1306,1306,1306,0
|
|
20240909,105700,36515010,1306,1306,1306,1306,0
|
|
20240909,105600,36515010,1306,1306,1306,1306,0
|
|
20240909,105500,36515010,1306,1306,1306,1306,0
|
|
20240909,105400,36515010,1306,1306,1306,1306,0
|
|
20240909,105300,36515010,1306,1306,1306,1306,0
|
|
20240909,105200,36515010,1306,1306,1306,1306,0
|
|
20240909,105100,36515010,1306,1306,1306,1306,0
|
|
20240909,105000,36515010,1306,1306,1306,1306,0
|
|
20240909,104900,36515010,1306,1306,1306,1306,0
|
|
20240909,104800,36515010,1306,1306,1306,1306,0
|
|
20240909,104700,36515010,1306,1306,1306,1306,0
|
|
20240909,104600,36515010,1306,1306,1306,1306,0
|
|
20240909,104500,36515010,1306,1306,1306,1306,0
|
|
20240909,104400,36515010,1306,1306,1306,1306,0
|
|
20240909,104300,36515010,1306,1306,1306,1306,0
|
|
20240909,104200,36515010,1306,1306,1306,1306,0
|
|
20240909,104100,36515010,1306,1306,1306,1306,0
|
|
20240909,104000,36515010,1306,1306,1306,1306,0
|
|
20240909,103900,36515010,1306,1306,1306,1306,0
|
|
20240909,103800,36515010,1306,1306,1306,1306,0
|
|
20240909,103700,36515010,1306,1306,1306,1306,0
|
|
20240909,103600,36515010,1306,1306,1306,1306,0
|
|
20240909,103500,36515010,1306,1306,1306,1306,0
|
|
20240909,103400,36515010,1306,1306,1306,1306,0
|
|
20240909,103300,36515010,1306,1306,1306,1306,0
|
|
20240909,103200,36515010,1306,1306,1306,1306,0
|
|
20240909,103100,36515010,1306,1306,1306,1306,0
|
|
20240909,103000,36515010,1306,1306,1306,1306,0
|
|
20240909,102900,36515010,1306,1306,1306,1306,0
|
|
20240909,102800,36515010,1306,1306,1306,1306,0
|
|
20240909,102700,36515010,1306,1306,1306,1306,0
|
|
20240909,102600,36515010,1306,1306,1306,1306,0
|
|
20240909,102500,36515010,1306,1306,1306,1306,0
|
|
20240909,102400,36515010,1306,1306,1306,1306,0
|
|
20240909,102300,36515010,1306,1306,1306,1306,1
|
|
20240909,102200,36513704,1299,1299,1299,1299,0
|
|
20240909,102100,36513704,1299,1299,1299,1299,0
|
|
20240909,102000,36513704,1299,1299,1299,1299,0
|
|
20240909,101900,36513704,1299,1299,1299,1299,0
|
|
20240909,101800,36513704,1299,1299,1299,1299,0
|
|
20240909,101700,36513704,1299,1299,1299,1299,0
|
|
20240909,101600,36513704,1299,1299,1299,1299,0
|
|
20240909,101500,36513704,1299,1300,1300,1299,534
|
|
20240909,101400,35819629,1308,1308,1308,1308,0
|
|
20240909,101300,35819629,1308,1308,1308,1308,0
|
|
20240909,101200,35819629,1308,1308,1308,1308,0
|
|
20240909,101100,35819629,1308,1308,1308,1308,0
|
|
20240909,101000,35819629,1308,1308,1308,1308,0
|
|
20240909,100900,35819629,1308,1308,1308,1308,2
|
|
20240909,100800,35817013,1309,1309,1309,1309,10
|
|
20240909,100700,35803923,1309,1309,1309,1309,0
|
|
20240909,100600,35803923,1309,1309,1309,1309,0
|
|
20240909,100500,35803923,1309,1309,1309,1309,0
|
|
20240909,100400,35803923,1309,1309,1309,1309,0
|
|
20240909,100300,35803923,1309,1309,1309,1309,0
|
|
20240909,100200,35803923,1309,1309,1309,1309,0
|
|
20240909,100100,35803923,1309,1309,1309,1309,0
|
|
20240909,100000,35803923,1309,1309,1309,1309,0
|
|
20240909,095900,35803923,1309,1309,1309,1309,0
|
|
20240909,095800,35803923,1309,1301,1309,1301,134
|
|
20240909,095700,35628669,1299,1291,1299,1291,110
|
|
20240909,095600,35485799,1278,1278,1278,1278,2
|
|
20240909,095500,35483243,1277,1300,1300,1277,154
|
|
20240909,095400,35285344,1310,1310,1310,1310,0
|
|
20240909,095300,35285344,1310,1310,1310,1310,0
|
|
20240909,095200,35285344,1310,1310,1310,1310,0
|
|
20240909,095100,35285344,1310,1310,1310,1310,0
|
|
20240909,095000,35285344,1310,1310,1310,1310,0
|
|
20240909,094900,35285344,1310,1310,1310,1310,0
|
|
20240909,094800,35285344,1310,1310,1310,1310,0
|
|
20240909,094700,35285344,1310,1310,1310,1310,0
|
|
20240909,094600,35285344,1310,1307,1310,1307,20
|
|
20240909,094500,35259201,1312,1312,1312,1312,0
|
|
20240909,094400,35259201,1312,1312,1312,1312,400
|
|
20240909,094300,34734401,1312,1312,1312,1312,0
|
|
20240909,094200,34734401,1312,1312,1312,1312,0
|
|
20240909,094100,34734401,1312,1311,1312,1311,30
|
|
20240909,094000,34695063,1310,1310,1310,1310,0
|
|
20240909,093900,34695063,1310,1293,1310,1293,41
|
|
20240909,093800,34641434,1281,1296,1312,1277,464
|
|
20240909,093700,34040880,1296,1273,1296,1273,405
|
|
20240909,093600,33520081,1271,1271,1271,1271,0
|
|
20240909,093500,33520081,1271,1273,1273,1271,102
|
|
20240909,093400,33390425,1273,1283,1283,1273,14
|
|
20240909,093300,33372573,1284,1295,1295,1284,1322
|
|
20240909,093200,31670505,1295,1295,1295,1295,0
|
|
20240909,093100,31670505,1295,1295,1295,1295,0
|
|
20240909,093000,31670505,1295,1295,1295,1295,0
|
|
20240909,092900,31670505,1295,1295,1295,1295,0
|
|
20240909,092800,31670505,1295,1295,1295,1295,0
|
|
20240909,092700,31670505,1295,1295,1295,1295,0
|
|
20240909,092600,31670505,1295,1295,1295,1295,0
|
|
20240909,092500,31670505,1295,1295,1295,1295,0
|
|
20240909,092400,31670505,1295,1295,1295,1295,0
|
|
20240909,092300,31670505,1295,1295,1295,1295,0
|
|
20240909,092200,31670505,1295,1295,1295,1295,0
|
|
20240909,092100,31670505,1295,1295,1295,1295,0
|
|
20240909,092000,31670505,1295,1295,1295,1295,0
|
|
20240909,091900,31670505,1295,1295,1295,1295,2
|
|
20240909,091800,31667915,1295,1287,1295,1285,9001
|
|
20240909,091700,20101466,1296,1296,1296,1296,1
|
|
20240909,091600,20100170,1285,1285,1285,1285,0
|
|
20240909,091500,20100170,1285,1285,1285,1285,1243
|
|
20240909,091400,18502915,1285,1285,1285,1285,0
|
|
20240909,091300,18502915,1285,1285,1285,1285,0
|
|
20240909,091200,18502915,1285,1285,1285,1285,0
|
|
20240909,091100,18502915,1285,1285,1285,1285,0
|
|
20240909,091000,18502915,1285,1287,1287,1285,629
|
|
20240909,090900,17694608,1296,1296,1296,1296,1
|
|
20240909,090800,17693312,1287,1287,1287,1287,2
|
|
20240909,090700,17690738,1296,1296,1296,1296,0
|
|
20240909,090600,17690738,1296,1296,1296,1296,0
|
|
20240909,090500,17690738,1296,1296,1296,1296,0
|
|
20240909,090400,17690738,1296,1295,1296,1295,10
|
|
20240909,090300,17677787,1294,1285,1299,1285,10466
|
|
20240909,090200,4130479,1235,1235,1235,1235,0
|
|
20240909,090100,4130479,1235,1235,1235,1235,306
|
|
20240909,090000,3752569,1235,1220,1235,1220,3069
|