601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,185800,38918673,1302,1302,1302,1302,315
|
|
20241002,185700,38918673,1302,1302,1302,1302,0
|
|
20241002,185600,38918673,1302,1302,1302,1302,0
|
|
20241002,185500,38918673,1302,1302,1302,1302,0
|
|
20241002,185400,38918673,1302,1302,1302,1302,0
|
|
20241002,185300,38918673,1302,1302,1302,1302,0
|
|
20241002,185200,38918673,1302,1302,1302,1302,0
|
|
20241002,185100,38918673,1302,1302,1302,1302,0
|
|
20241002,185000,38918673,1302,1302,1302,1302,0
|
|
20241002,184900,38918673,1302,1302,1302,1302,0
|
|
20241002,184800,38918673,1302,1302,1302,1302,0
|
|
20241002,184700,38918673,1302,1302,1302,1302,0
|
|
20241002,184600,38918673,1302,1302,1302,1302,0
|
|
20241002,184500,38918673,1302,1302,1302,1302,0
|
|
20241002,184400,38918673,1302,1302,1302,1302,0
|
|
20241002,184300,38918673,1302,1302,1302,1302,0
|
|
20241002,184200,38918673,1302,1302,1302,1302,0
|
|
20241002,184100,38918673,1302,1302,1302,1302,0
|
|
20241002,184000,38918673,1302,1302,1302,1302,0
|
|
20241002,183900,38918673,1302,1302,1302,1302,0
|
|
20241002,183800,38918673,1302,1302,1302,1302,0
|
|
20241002,183700,38918673,1302,1302,1302,1302,0
|
|
20241002,183600,38918673,1302,1302,1302,1302,0
|
|
20241002,183500,38918673,1302,1302,1302,1302,0
|
|
20241002,183400,38918673,1302,1302,1302,1302,0
|
|
20241002,183300,38918673,1302,1302,1302,1302,0
|
|
20241002,183200,38918673,1302,1302,1302,1302,0
|
|
20241002,183100,38918673,1302,1302,1302,1302,0
|
|
20241002,183000,38918673,1302,1302,1302,1302,0
|
|
20241002,182900,38918673,1302,1302,1302,1302,0
|
|
20241002,182800,38918673,1302,1302,1302,1302,315
|
|
20241002,182700,38918673,1302,1302,1302,1302,0
|
|
20241002,182600,38918673,1302,1302,1302,1302,0
|
|
20241002,182500,38918673,1302,1302,1302,1302,0
|
|
20241002,182400,38918673,1302,1302,1302,1302,0
|
|
20241002,182300,38918673,1302,1302,1302,1302,0
|
|
20241002,182200,38918673,1302,1302,1302,1302,0
|
|
20241002,182100,38918673,1302,1302,1302,1302,0
|
|
20241002,182000,38918673,1302,1302,1302,1302,0
|
|
20241002,181900,38918673,1302,1302,1302,1302,0
|
|
20241002,181800,38918673,1302,1302,1302,1302,0
|
|
20241002,181700,38918673,1302,1302,1302,1302,0
|
|
20241002,181600,38918673,1302,1302,1302,1302,0
|
|
20241002,181500,38918673,1302,1302,1302,1302,0
|
|
20241002,181400,38918673,1302,1302,1302,1302,0
|
|
20241002,181300,38918673,1302,1302,1302,1302,0
|
|
20241002,181200,38918673,1302,1302,1302,1302,0
|
|
20241002,181100,38918673,1302,1302,1302,1302,0
|
|
20241002,181000,38918673,1302,1302,1302,1302,0
|
|
20241002,180900,38918673,1302,1302,1302,1302,0
|
|
20241002,180800,38918673,1302,1302,1302,1302,0
|
|
20241002,180700,38918673,1302,1302,1302,1302,0
|
|
20241002,180600,38918673,1302,1302,1302,1302,0
|
|
20241002,180500,38918673,1302,1302,1302,1302,0
|
|
20241002,180400,38918673,1302,1302,1302,1302,0
|
|
20241002,180300,38918673,1302,1302,1302,1302,0
|
|
20241002,180200,38918673,1302,1302,1302,1302,0
|
|
20241002,180100,38918673,1302,1302,1302,1302,0
|
|
20241002,180000,38918673,1302,1302,1302,1302,0
|
|
20241002,175900,38918673,1302,1302,1302,1302,0
|
|
20241002,175800,38918673,1302,1302,1302,1302,315
|
|
20241002,175700,38918673,1302,1302,1302,1302,0
|
|
20241002,175600,38918673,1302,1302,1302,1302,0
|
|
20241002,175500,38918673,1302,1302,1302,1302,0
|
|
20241002,175400,38918673,1302,1302,1302,1302,0
|
|
20241002,175300,38918673,1302,1302,1302,1302,0
|
|
20241002,175200,38918673,1302,1302,1302,1302,0
|
|
20241002,175100,38918673,1302,1302,1302,1302,0
|
|
20241002,175000,38918673,1302,1302,1302,1302,0
|
|
20241002,174900,38918673,1302,1302,1302,1302,0
|
|
20241002,174800,38918673,1302,1302,1302,1302,0
|
|
20241002,174700,38918673,1302,1302,1302,1302,0
|
|
20241002,174600,38918673,1302,1302,1302,1302,0
|
|
20241002,174500,38918673,1302,1302,1302,1302,0
|
|
20241002,174400,38918673,1302,1302,1302,1302,0
|
|
20241002,174300,38918673,1302,1302,1302,1302,0
|
|
20241002,174200,38918673,1302,1302,1302,1302,0
|
|
20241002,174100,38918673,1302,1302,1302,1302,0
|
|
20241002,174000,38918673,1302,1302,1302,1302,0
|
|
20241002,173900,38918673,1302,1302,1302,1302,0
|
|
20241002,173800,38918673,1302,1302,1302,1302,0
|
|
20241002,173700,38918673,1302,1302,1302,1302,0
|
|
20241002,173600,38918673,1302,1302,1302,1302,0
|
|
20241002,173500,38918673,1302,1302,1302,1302,0
|
|
20241002,173400,38918673,1302,1302,1302,1302,0
|
|
20241002,173300,38918673,1302,1302,1302,1302,0
|
|
20241002,173200,38918673,1302,1302,1302,1302,0
|
|
20241002,173100,38918673,1302,1302,1302,1302,0
|
|
20241002,173000,38918673,1302,1302,1302,1302,0
|
|
20241002,172900,38918673,1302,1302,1302,1302,0
|
|
20241002,172800,38918673,1302,1302,1302,1302,315
|
|
20241002,172700,38918673,1302,1302,1302,1302,0
|
|
20241002,172600,38918673,1302,1302,1302,1302,0
|
|
20241002,172500,38918673,1302,1302,1302,1302,0
|
|
20241002,172400,38918673,1302,1302,1302,1302,0
|
|
20241002,172300,38918673,1302,1302,1302,1302,0
|
|
20241002,172200,38918673,1302,1302,1302,1302,0
|
|
20241002,172100,38918673,1302,1302,1302,1302,0
|
|
20241002,172000,38918673,1302,1302,1302,1302,0
|
|
20241002,171900,38918673,1302,1302,1302,1302,0
|
|
20241002,171800,38918673,1302,1302,1302,1302,0
|
|
20241002,171700,38918673,1302,1302,1302,1302,0
|
|
20241002,171600,38918673,1302,1302,1302,1302,0
|
|
20241002,171500,38918673,1302,1302,1302,1302,0
|
|
20241002,171400,38918673,1302,1302,1302,1302,0
|
|
20241002,171300,38918673,1302,1302,1302,1302,0
|
|
20241002,171200,38918673,1302,1302,1302,1302,0
|
|
20241002,171100,38918673,1302,1302,1302,1302,0
|
|
20241002,171000,38918673,1302,1302,1302,1302,0
|
|
20241002,170900,38918673,1302,1302,1302,1302,0
|
|
20241002,170800,38918673,1302,1302,1302,1302,0
|
|
20241002,170700,38918673,1302,1302,1302,1302,0
|
|
20241002,170600,38918673,1302,1302,1302,1302,0
|
|
20241002,170500,38918673,1302,1302,1302,1302,0
|
|
20241002,170400,38918673,1302,1302,1302,1302,0
|
|
20241002,170300,38918673,1302,1302,1302,1302,0
|
|
20241002,170200,38918673,1302,1302,1302,1302,0
|
|
20241002,170100,38918673,1302,1302,1302,1302,0
|
|
20241002,170000,38918673,1302,1302,1302,1302,0
|
|
20241002,165900,38918673,1302,1302,1302,1302,0
|
|
20241002,165800,38918673,1302,1302,1302,1302,315
|
|
20241002,165700,38918673,1302,1302,1302,1302,0
|
|
20241002,165600,38918673,1302,1302,1302,1302,0
|
|
20241002,165500,38918673,1302,1302,1302,1302,0
|
|
20241002,165400,38918673,1302,1302,1302,1302,0
|
|
20241002,165300,38918673,1302,1302,1302,1302,0
|
|
20241002,165200,38918673,1302,1302,1302,1302,0
|
|
20241002,165100,38918673,1302,1302,1302,1302,0
|
|
20241002,165000,38918673,1302,1302,1302,1302,0
|
|
20241002,164900,38918673,1302,1302,1302,1302,0
|
|
20241002,164800,38918673,1302,1302,1302,1302,0
|
|
20241002,164700,38918673,1302,1302,1302,1302,0
|
|
20241002,164600,38918673,1302,1302,1302,1302,0
|
|
20241002,164500,38918673,1302,1302,1302,1302,0
|
|
20241002,164400,38918673,1302,1302,1302,1302,0
|
|
20241002,164300,38918673,1302,1302,1302,1302,0
|
|
20241002,164200,38918673,1302,1302,1302,1302,0
|
|
20241002,164100,38918673,1302,1302,1302,1302,0
|
|
20241002,164000,38918673,1302,1302,1302,1302,0
|
|
20241002,163900,38918673,1302,1302,1302,1302,0
|
|
20241002,163800,38918673,1302,1302,1302,1302,0
|
|
20241002,163700,38918673,1302,1302,1302,1302,0
|
|
20241002,163600,38918673,1302,1302,1302,1302,0
|
|
20241002,163500,38918673,1302,1302,1302,1302,0
|
|
20241002,163400,38918673,1302,1302,1302,1302,0
|
|
20241002,163300,38918673,1302,1302,1302,1302,0
|
|
20241002,163200,38918673,1302,1302,1302,1302,0
|
|
20241002,163100,38918673,1302,1302,1302,1302,0
|
|
20241002,163000,38918673,1302,1302,1302,1302,0
|
|
20241002,162900,38918673,1302,1302,1302,1302,0
|
|
20241002,162800,38918673,1302,1302,1302,1302,315
|
|
20241002,162700,38918673,1302,1302,1302,1302,0
|
|
20241002,162600,38918673,1302,1302,1302,1302,0
|
|
20241002,162500,38918673,1302,1302,1302,1302,0
|
|
20241002,162400,38918673,1302,1302,1302,1302,0
|
|
20241002,162300,38918673,1302,1302,1302,1302,0
|
|
20241002,162200,38918673,1302,1302,1302,1302,0
|
|
20241002,162100,38918673,1302,1302,1302,1302,0
|
|
20241002,162000,38918673,1302,1302,1302,1302,0
|
|
20241002,161900,38918673,1302,1302,1302,1302,0
|
|
20241002,161800,38918673,1302,1302,1302,1302,0
|
|
20241002,161700,38918673,1302,1302,1302,1302,0
|
|
20241002,161600,38918673,1302,1302,1302,1302,0
|
|
20241002,161500,38918673,1302,1302,1302,1302,0
|
|
20241002,161400,38918673,1302,1302,1302,1302,0
|
|
20241002,161300,38918673,1302,1302,1302,1302,0
|
|
20241002,161200,38918673,1302,1302,1302,1302,0
|
|
20241002,161100,38918673,1302,1302,1302,1302,0
|
|
20241002,161000,38918673,1302,1302,1302,1302,0
|
|
20241002,160900,38918673,1302,1302,1302,1302,0
|
|
20241002,160800,38918673,1302,1302,1302,1302,0
|
|
20241002,160700,38918673,1302,1302,1302,1302,0
|
|
20241002,160600,38918673,1302,1302,1302,1302,0
|
|
20241002,160500,38918673,1302,1302,1302,1302,0
|
|
20241002,160400,38918673,1302,1302,1302,1302,0
|
|
20241002,160300,38918673,1302,1302,1302,1302,0
|
|
20241002,160200,38918673,1302,1302,1302,1302,0
|
|
20241002,160100,38918673,1302,1302,1302,1302,0
|
|
20241002,160000,38918673,1302,1302,1302,1302,0
|
|
20241002,155900,38918673,1302,1302,1302,1302,0
|
|
20241002,155800,38918673,1302,1302,1302,1302,315
|
|
20241002,155700,38918673,1302,1302,1302,1302,0
|
|
20241002,155600,38918673,1302,1302,1302,1302,0
|
|
20241002,155500,38918673,1302,1302,1302,1302,0
|
|
20241002,155400,38918673,1302,1302,1302,1302,0
|
|
20241002,155300,38918673,1302,1302,1302,1302,0
|
|
20241002,155200,38918673,1302,1302,1302,1302,0
|
|
20241002,155100,38918673,1302,1302,1302,1302,0
|
|
20241002,155000,38918673,1302,1302,1302,1302,0
|
|
20241002,154900,38918673,1302,1302,1302,1302,0
|
|
20241002,154800,38918673,1302,1302,1302,1302,0
|
|
20241002,154700,38918673,1302,1302,1302,1302,0
|
|
20241002,154600,38918673,1302,1302,1302,1302,0
|
|
20241002,154500,38918673,1302,1302,1302,1302,0
|
|
20241002,154400,38918673,1302,1302,1302,1302,0
|
|
20241002,154300,38918673,1302,1302,1302,1302,0
|
|
20241002,154200,38918673,1302,1302,1302,1302,0
|
|
20241002,154100,38918673,1302,1302,1302,1302,0
|
|
20241002,154000,38918673,1302,1302,1302,1302,0
|
|
20241002,153900,38918673,1302,1302,1302,1302,0
|
|
20241002,153800,38918673,1302,1302,1302,1302,0
|
|
20241002,153700,38918673,1302,1302,1302,1302,0
|
|
20241002,153600,38918673,1302,1302,1302,1302,0
|
|
20241002,153500,38918673,1302,1302,1302,1302,0
|
|
20241002,153400,38918673,1302,1302,1302,1302,0
|
|
20241002,153300,38918673,1302,1302,1302,1302,0
|
|
20241002,153200,38918673,1302,1302,1302,1302,0
|
|
20241002,153100,38918673,1302,1302,1302,1302,0
|
|
20241002,153000,38918673,1302,1302,1302,1302,315
|
|
20241002,152900,38508543,1298,1298,1298,1298,0
|
|
20241002,152800,38508543,1298,1298,1298,1298,0
|
|
20241002,152700,38508543,1298,1298,1298,1298,0
|
|
20241002,152600,38508543,1298,1298,1298,1298,0
|
|
20241002,152500,38508543,1298,1298,1298,1298,0
|
|
20241002,152400,38508543,1298,1298,1298,1298,0
|
|
20241002,152300,38508543,1298,1298,1298,1298,0
|
|
20241002,152200,38508543,1298,1298,1298,1298,0
|
|
20241002,152100,38508543,1298,1298,1298,1298,0
|
|
20241002,152000,38508543,1298,1298,1298,1298,0
|
|
20241002,151900,38508543,1298,1298,1298,1298,0
|
|
20241002,151800,38508543,1298,1298,1298,1298,16
|
|
20241002,151700,38487775,1290,1300,1300,1290,900
|
|
20241002,151600,37321585,1303,1303,1303,1303,0
|
|
20241002,151500,37321585,1303,1301,1303,1301,3000
|
|
20241002,151400,33418271,1300,1300,1300,1300,0
|
|
20241002,151300,33418271,1300,1300,1300,1300,0
|
|
20241002,151200,33418271,1300,1300,1300,1300,28
|
|
20241002,151100,33381871,1302,1302,1302,1302,0
|
|
20241002,151000,33381871,1302,1302,1302,1302,0
|
|
20241002,150900,33381871,1302,1302,1302,1302,0
|
|
20241002,150800,33381871,1302,1302,1302,1302,28
|
|
20241002,150700,33345415,1302,1302,1302,1302,0
|
|
20241002,150600,33345415,1302,1302,1302,1302,0
|
|
20241002,150500,33345415,1302,1302,1302,1302,0
|
|
20241002,150400,33345415,1302,1302,1302,1302,0
|
|
20241002,150300,33345415,1302,1302,1302,1302,1
|
|
20241002,150200,33344113,1291,1291,1291,1291,1
|
|
20241002,150100,33342822,1291,1291,1291,1291,7
|
|
20241002,150000,33333785,1303,1303,1303,1303,0
|
|
20241002,145900,33333785,1303,1290,1303,1290,48
|
|
20241002,145800,33271852,1290,1290,1290,1290,413
|
|
20241002,145700,32739082,1303,1296,1303,1296,360
|
|
20241002,145600,32270907,1296,1292,1296,1292,250
|
|
20241002,145500,31947408,1293,1292,1293,1292,2
|
|
20241002,145400,31944823,1293,1293,1293,1293,0
|
|
20241002,145300,31944823,1293,1293,1293,1293,0
|
|
20241002,145200,31944823,1293,1293,1293,1293,1
|
|
20241002,145100,31943530,1294,1295,1295,1294,2
|
|
20241002,145000,31940941,1296,1296,1296,1296,0
|
|
20241002,144900,31940941,1296,1296,1296,1296,0
|
|
20241002,144800,31940941,1296,1296,1296,1296,0
|
|
20241002,144700,31940941,1296,1296,1296,1296,0
|
|
20241002,144600,31940941,1296,1296,1296,1296,1
|
|
20241002,144500,31939645,1296,1296,1296,1296,235
|
|
20241002,144400,31635085,1298,1298,1298,1298,0
|
|
20241002,144300,31635085,1298,1298,1298,1298,0
|
|
20241002,144200,31635085,1298,1298,1298,1298,0
|
|
20241002,144100,31635085,1298,1298,1298,1298,0
|
|
20241002,144000,31635085,1298,1297,1298,1289,7
|
|
20241002,143900,31626032,1299,1299,1299,1299,0
|
|
20241002,143800,31626032,1299,1299,1299,1299,0
|
|
20241002,143700,31626032,1299,1299,1299,1299,1
|
|
20241002,143600,31624733,1301,1301,1301,1301,0
|
|
20241002,143500,31624733,1301,1301,1301,1301,0
|
|
20241002,143400,31624733,1301,1301,1301,1301,0
|
|
20241002,143300,31624733,1301,1301,1301,1301,0
|
|
20241002,143200,31624733,1301,1301,1301,1301,1
|
|
20241002,143100,31623432,1303,1303,1303,1303,0
|
|
20241002,143000,31623432,1303,1303,1303,1303,0
|
|
20241002,142900,31623432,1303,1303,1303,1303,0
|
|
20241002,142800,31623432,1303,1303,1303,1303,0
|
|
20241002,142700,31623432,1303,1303,1303,1303,0
|
|
20241002,142600,31623432,1303,1306,1306,1303,1055
|
|
20241002,142500,30247783,1303,1317,1317,1303,6000
|
|
20241002,142400,22398973,1319,1319,1319,1319,11
|
|
20241002,142300,22384464,1333,1333,1333,1333,0
|
|
20241002,142200,22384464,1333,1333,1333,1333,0
|
|
20241002,142100,22384464,1333,1333,1333,1333,0
|
|
20241002,142000,22384464,1333,1333,1333,1333,1
|
|
20241002,141900,22383131,1333,1333,1333,1333,0
|
|
20241002,141800,22383131,1333,1333,1333,1333,0
|
|
20241002,141700,22383131,1333,1333,1333,1333,0
|
|
20241002,141600,22383131,1333,1333,1333,1333,0
|
|
20241002,141500,22383131,1333,1333,1333,1333,0
|
|
20241002,141400,22383131,1333,1333,1333,1333,0
|
|
20241002,141300,22383131,1333,1333,1333,1333,0
|
|
20241002,141200,22383131,1333,1333,1333,1333,0
|
|
20241002,141100,22383131,1333,1333,1333,1333,0
|
|
20241002,141000,22383131,1333,1333,1333,1333,0
|
|
20241002,140900,22383131,1333,1333,1333,1333,0
|
|
20241002,140800,22383131,1333,1333,1333,1333,0
|
|
20241002,140700,22383131,1333,1333,1333,1333,0
|
|
20241002,140600,22383131,1333,1333,1333,1333,0
|
|
20241002,140500,22383131,1333,1333,1333,1333,0
|
|
20241002,140400,22383131,1333,1333,1333,1333,0
|
|
20241002,140300,22383131,1333,1333,1333,1333,0
|
|
20241002,140200,22383131,1333,1333,1333,1333,0
|
|
20241002,140100,22383131,1333,1333,1333,1333,0
|
|
20241002,140000,22383131,1333,1333,1333,1333,0
|
|
20241002,135900,22383131,1333,1333,1333,1333,0
|
|
20241002,135800,22383131,1333,1333,1333,1333,0
|
|
20241002,135700,22383131,1333,1333,1333,1333,0
|
|
20241002,135600,22383131,1333,1333,1333,1333,0
|
|
20241002,135500,22383131,1333,1333,1333,1333,0
|
|
20241002,135400,22383131,1333,1333,1333,1333,0
|
|
20241002,135300,22383131,1333,1333,1333,1333,0
|
|
20241002,135200,22383131,1333,1333,1333,1333,0
|
|
20241002,135100,22383131,1333,1333,1333,1333,0
|
|
20241002,135000,22383131,1333,1333,1333,1333,0
|
|
20241002,134900,22383131,1333,1331,1333,1331,5
|
|
20241002,134800,22376471,1319,1319,1319,1319,0
|
|
20241002,134700,22376471,1319,1321,1321,1319,5
|
|
20241002,134600,22369868,1333,1333,1333,1333,0
|
|
20241002,134500,22369868,1333,1333,1333,1333,0
|
|
20241002,134400,22369868,1333,1333,1333,1333,0
|
|
20241002,134300,22369868,1333,1333,1333,1333,0
|
|
20241002,134200,22369868,1333,1333,1333,1333,0
|
|
20241002,134100,22369868,1333,1333,1333,1333,0
|
|
20241002,134000,22369868,1333,1333,1333,1333,0
|
|
20241002,133900,22369868,1333,1333,1333,1333,0
|
|
20241002,133800,22369868,1333,1333,1333,1333,0
|
|
20241002,133700,22369868,1333,1333,1333,1333,0
|
|
20241002,133600,22369868,1333,1333,1333,1333,0
|
|
20241002,133500,22369868,1333,1333,1333,1333,0
|
|
20241002,133400,22369868,1333,1333,1333,1333,0
|
|
20241002,133300,22369868,1333,1333,1333,1333,0
|
|
20241002,133200,22369868,1333,1333,1333,1333,0
|
|
20241002,133100,22369868,1333,1333,1333,1333,12
|
|
20241002,133000,22353872,1333,1333,1333,1333,0
|
|
20241002,132900,22353872,1333,1333,1333,1333,0
|
|
20241002,132800,22353872,1333,1333,1333,1333,0
|
|
20241002,132700,22353872,1333,1333,1333,1333,0
|
|
20241002,132600,22353872,1333,1333,1333,1333,0
|
|
20241002,132500,22353872,1333,1333,1333,1333,0
|
|
20241002,132400,22353872,1333,1333,1333,1333,0
|
|
20241002,132300,22353872,1333,1333,1333,1333,0
|
|
20241002,132200,22353872,1333,1333,1333,1333,0
|
|
20241002,132100,22353872,1333,1333,1333,1333,0
|
|
20241002,132000,22353872,1333,1333,1333,1333,100
|
|
20241002,131900,22220572,1334,1334,1334,1334,0
|
|
20241002,131800,22220572,1334,1334,1334,1334,0
|
|
20241002,131700,22220572,1334,1334,1334,1334,0
|
|
20241002,131600,22220572,1334,1334,1334,1334,0
|
|
20241002,131500,22220572,1334,1334,1334,1334,0
|
|
20241002,131400,22220572,1334,1334,1334,1334,0
|
|
20241002,131300,22220572,1334,1334,1334,1334,0
|
|
20241002,131200,22220572,1334,1334,1334,1334,0
|
|
20241002,131100,22220572,1334,1334,1334,1334,0
|
|
20241002,131000,22220572,1334,1334,1334,1334,0
|
|
20241002,130900,22220572,1334,1334,1334,1334,0
|
|
20241002,130800,22220572,1334,1334,1334,1334,0
|
|
20241002,130700,22220572,1334,1334,1334,1334,0
|
|
20241002,130600,22220572,1334,1334,1334,1334,0
|
|
20241002,130500,22220572,1334,1334,1334,1334,0
|
|
20241002,130400,22220572,1334,1334,1334,1334,0
|
|
20241002,130300,22220572,1334,1334,1334,1334,0
|
|
20241002,130200,22220572,1334,1334,1334,1334,0
|
|
20241002,130100,22220572,1334,1334,1334,1334,0
|
|
20241002,130000,22220572,1334,1334,1334,1334,1
|
|
20241002,125900,22219238,1334,1334,1334,1334,0
|
|
20241002,125800,22219238,1334,1334,1334,1334,0
|
|
20241002,125700,22219238,1334,1334,1334,1334,0
|
|
20241002,125600,22219238,1334,1334,1334,1334,0
|
|
20241002,125500,22219238,1334,1334,1334,1334,0
|
|
20241002,125400,22219238,1334,1334,1334,1334,0
|
|
20241002,125300,22219238,1334,1334,1334,1334,0
|
|
20241002,125200,22219238,1334,1334,1334,1334,0
|
|
20241002,125100,22219238,1334,1334,1334,1334,0
|
|
20241002,125000,22219238,1334,1334,1334,1334,0
|
|
20241002,124900,22219238,1334,1334,1334,1334,0
|
|
20241002,124800,22219238,1334,1334,1334,1334,0
|
|
20241002,124700,22219238,1334,1334,1334,1334,0
|
|
20241002,124600,22219238,1334,1334,1334,1334,0
|
|
20241002,124500,22219238,1334,1334,1334,1334,0
|
|
20241002,124400,22219238,1334,1334,1334,1334,0
|
|
20241002,124300,22219238,1334,1334,1334,1334,0
|
|
20241002,124200,22219238,1334,1334,1334,1334,0
|
|
20241002,124100,22219238,1334,1334,1334,1334,0
|
|
20241002,124000,22219238,1334,1334,1334,1334,0
|
|
20241002,123900,22219238,1334,1334,1334,1334,0
|
|
20241002,123800,22219238,1334,1334,1334,1334,0
|
|
20241002,123700,22219238,1334,1334,1334,1334,0
|
|
20241002,123600,22219238,1334,1334,1334,1334,0
|
|
20241002,123500,22219238,1334,1334,1334,1334,6
|
|
20241002,123400,22211234,1323,1323,1323,1323,0
|
|
20241002,123300,22211234,1323,1323,1323,1323,15
|
|
20241002,123200,22191389,1334,1334,1334,1334,0
|
|
20241002,123100,22191389,1334,1334,1334,1334,0
|
|
20241002,123000,22191389,1334,1334,1334,1334,0
|
|
20241002,122900,22191389,1334,1334,1334,1334,0
|
|
20241002,122800,22191389,1334,1334,1334,1334,0
|
|
20241002,122700,22191389,1334,1334,1334,1334,0
|
|
20241002,122600,22191389,1334,1334,1334,1334,0
|
|
20241002,122500,22191389,1334,1334,1334,1334,0
|
|
20241002,122400,22191389,1334,1334,1334,1334,0
|
|
20241002,122300,22191389,1334,1334,1334,1334,0
|
|
20241002,122200,22191389,1334,1334,1334,1334,0
|
|
20241002,122100,22191389,1334,1334,1334,1334,0
|
|
20241002,122000,22191389,1334,1334,1334,1334,0
|
|
20241002,121900,22191389,1334,1334,1334,1334,0
|
|
20241002,121800,22191389,1334,1334,1334,1334,0
|
|
20241002,121700,22191389,1334,1334,1334,1334,0
|
|
20241002,121600,22191389,1334,1334,1334,1334,0
|
|
20241002,121500,22191389,1334,1334,1334,1334,0
|
|
20241002,121400,22191389,1334,1334,1334,1334,0
|
|
20241002,121300,22191389,1334,1334,1334,1334,0
|
|
20241002,121200,22191389,1334,1334,1334,1334,0
|
|
20241002,121100,22191389,1334,1334,1334,1334,0
|
|
20241002,121000,22191389,1334,1334,1334,1334,0
|
|
20241002,120900,22191389,1334,1334,1334,1334,0
|
|
20241002,120800,22191389,1334,1334,1334,1334,0
|
|
20241002,120700,22191389,1334,1334,1334,1334,0
|
|
20241002,120600,22191389,1334,1334,1334,1334,0
|
|
20241002,120500,22191389,1334,1334,1334,1334,1
|
|
20241002,120400,22190055,1323,1323,1323,1323,0
|
|
20241002,120300,22190055,1323,1323,1323,1323,5
|
|
20241002,120200,22183440,1334,1334,1334,1334,0
|
|
20241002,120100,22183440,1334,1334,1334,1334,20
|
|
20241002,120000,22156760,1334,1334,1334,1334,0
|
|
20241002,115900,22156760,1334,1334,1334,1334,0
|
|
20241002,115800,22156760,1334,1334,1334,1334,8
|
|
20241002,115700,22146088,1335,1335,1335,1335,0
|
|
20241002,115600,22146088,1335,1335,1335,1335,0
|
|
20241002,115500,22146088,1335,1335,1335,1335,0
|
|
20241002,115400,22146088,1335,1335,1335,1335,0
|
|
20241002,115300,22146088,1335,1335,1335,1335,0
|
|
20241002,115200,22146088,1335,1335,1335,1335,0
|
|
20241002,115100,22146088,1335,1335,1335,1335,0
|
|
20241002,115000,22146088,1335,1335,1335,1335,0
|
|
20241002,114900,22146088,1335,1335,1335,1335,0
|
|
20241002,114800,22146088,1335,1335,1335,1335,0
|
|
20241002,114700,22146088,1335,1335,1335,1335,0
|
|
20241002,114600,22146088,1335,1335,1335,1335,0
|
|
20241002,114500,22146088,1335,1335,1335,1335,0
|
|
20241002,114400,22146088,1335,1335,1335,1335,0
|
|
20241002,114300,22146088,1335,1335,1335,1335,0
|
|
20241002,114200,22146088,1335,1335,1335,1335,0
|
|
20241002,114100,22146088,1335,1335,1335,1335,0
|
|
20241002,114000,22146088,1335,1335,1335,1335,0
|
|
20241002,113900,22146088,1335,1335,1335,1335,0
|
|
20241002,113800,22146088,1335,1335,1335,1335,0
|
|
20241002,113700,22146088,1335,1330,1335,1330,2209
|
|
20241002,113600,19202197,1329,1329,1329,1329,88
|
|
20241002,113500,19085245,1329,1329,1329,1329,12
|
|
20241002,113400,19069297,1330,1330,1330,1330,0
|
|
20241002,113300,19069297,1330,1330,1330,1330,0
|
|
20241002,113200,19069297,1330,1330,1330,1330,0
|
|
20241002,113100,19069297,1330,1330,1330,1330,0
|
|
20241002,113000,19069297,1330,1330,1330,1330,2
|
|
20241002,112900,19066637,1329,1329,1329,1329,4
|
|
20241002,112800,19061321,1330,1330,1330,1330,0
|
|
20241002,112700,19061321,1330,1330,1330,1330,0
|
|
20241002,112600,19061321,1330,1330,1330,1330,0
|
|
20241002,112500,19061321,1330,1330,1330,1330,0
|
|
20241002,112400,19061321,1330,1330,1330,1330,0
|
|
20241002,112300,19061321,1330,1330,1330,1330,0
|
|
20241002,112200,19061321,1330,1330,1330,1330,0
|
|
20241002,112100,19061321,1330,1330,1330,1330,0
|
|
20241002,112000,19061321,1330,1330,1330,1330,0
|
|
20241002,111900,19061321,1330,1330,1330,1330,0
|
|
20241002,111800,19061321,1330,1330,1330,1330,0
|
|
20241002,111700,19061321,1330,1330,1330,1330,0
|
|
20241002,111600,19061321,1330,1330,1330,1330,0
|
|
20241002,111500,19061321,1330,1330,1330,1330,0
|
|
20241002,111400,19061321,1330,1330,1330,1330,0
|
|
20241002,111300,19061321,1330,1330,1330,1330,0
|
|
20241002,111200,19061321,1330,1330,1330,1330,1
|
|
20241002,111100,19059991,1331,1331,1331,1331,0
|
|
20241002,111000,19059991,1331,1331,1331,1331,0
|
|
20241002,110900,19059991,1331,1331,1331,1331,0
|
|
20241002,110800,19059991,1331,1331,1331,1331,0
|
|
20241002,110700,19059991,1331,1327,1331,1327,490
|
|
20241002,110600,18409727,1327,1327,1327,1327,0
|
|
20241002,110500,18409727,1327,1327,1327,1327,0
|
|
20241002,110400,18409727,1327,1327,1327,1327,0
|
|
20241002,110300,18409727,1327,1327,1327,1327,0
|
|
20241002,110200,18409727,1327,1327,1327,1327,0
|
|
20241002,110100,18409727,1327,1327,1327,1327,0
|
|
20241002,110000,18409727,1327,1319,1327,1319,179
|
|
20241002,105900,18173006,1319,1319,1319,1319,0
|
|
20241002,105800,18173006,1319,1319,1319,1319,0
|
|
20241002,105700,18173006,1319,1307,1319,1307,37
|
|
20241002,105600,18124245,1305,1305,1305,1305,0
|
|
20241002,105500,18124245,1305,1305,1305,1305,0
|
|
20241002,105400,18124245,1305,1305,1305,1305,0
|
|
20241002,105300,18124245,1305,1305,1305,1305,0
|
|
20241002,105200,18124245,1305,1305,1305,1305,0
|
|
20241002,105100,18124245,1305,1305,1305,1305,0
|
|
20241002,105000,18124245,1305,1304,1305,1304,1021
|
|
20241002,104900,16791852,1304,1304,1304,1304,0
|
|
20241002,104800,16791852,1304,1304,1304,1304,1
|
|
20241002,104700,16790548,1300,1300,1300,1300,0
|
|
20241002,104600,16790548,1300,1300,1300,1300,0
|
|
20241002,104500,16790548,1300,1300,1300,1300,0
|
|
20241002,104400,16790548,1300,1300,1300,1300,4
|
|
20241002,104300,16785348,1305,1305,1305,1305,0
|
|
20241002,104200,16785348,1305,1305,1305,1305,0
|
|
20241002,104100,16785348,1305,1305,1305,1305,0
|
|
20241002,104000,16785348,1305,1305,1305,1305,0
|
|
20241002,103900,16785348,1305,1305,1305,1305,0
|
|
20241002,103800,16785348,1305,1305,1305,1305,0
|
|
20241002,103700,16785348,1305,1305,1305,1305,0
|
|
20241002,103600,16785348,1305,1305,1305,1305,0
|
|
20241002,103500,16785348,1305,1305,1305,1305,0
|
|
20241002,103400,16785348,1305,1305,1305,1305,0
|
|
20241002,103300,16785348,1305,1305,1305,1305,0
|
|
20241002,103200,16785348,1305,1305,1305,1305,0
|
|
20241002,103100,16785348,1305,1305,1305,1305,0
|
|
20241002,103000,16785348,1305,1305,1305,1305,0
|
|
20241002,102900,16785348,1305,1305,1305,1305,0
|
|
20241002,102800,16785348,1305,1305,1305,1305,0
|
|
20241002,102700,16785348,1305,1305,1305,1305,0
|
|
20241002,102600,16785348,1305,1305,1305,1305,0
|
|
20241002,102500,16785348,1305,1305,1305,1305,0
|
|
20241002,102400,16785348,1305,1305,1305,1305,0
|
|
20241002,102300,16785348,1305,1305,1305,1305,0
|
|
20241002,102200,16785348,1305,1304,1305,1304,82
|
|
20241002,102100,16678419,1303,1301,1303,1301,2
|
|
20241002,102000,16675815,1289,1291,1291,1289,18
|
|
20241002,101900,16652611,1304,1304,1304,1304,0
|
|
20241002,101800,16652611,1304,1304,1304,1304,0
|
|
20241002,101700,16652611,1304,1304,1304,1304,0
|
|
20241002,101600,16652611,1304,1300,1304,1300,25
|
|
20241002,101500,16620103,1300,1295,1300,1295,1000
|
|
20241002,101400,15322588,1295,1295,1295,1295,2
|
|
20241002,101300,15319998,1295,1295,1295,1295,0
|
|
20241002,101200,15319998,1295,1295,1295,1295,0
|
|
20241002,101100,15319998,1295,1295,1295,1295,0
|
|
20241002,101000,15319998,1295,1295,1295,1295,0
|
|
20241002,100900,15319998,1295,1295,1295,1295,0
|
|
20241002,100800,15319998,1295,1295,1295,1295,10
|
|
20241002,100700,15307048,1296,1296,1296,1296,0
|
|
20241002,100600,15307048,1296,1296,1296,1296,0
|
|
20241002,100500,15307048,1296,1296,1296,1296,0
|
|
20241002,100400,15307048,1296,1296,1296,1296,0
|
|
20241002,100300,15307048,1296,1296,1296,1296,0
|
|
20241002,100200,15307048,1296,1296,1296,1296,1
|
|
20241002,100100,15305752,1296,1296,1296,1296,1
|
|
20241002,100000,15304456,1287,1287,1287,1287,0
|
|
20241002,095900,15304456,1287,1287,1287,1287,196
|
|
20241002,095800,15052204,1295,1295,1295,1295,0
|
|
20241002,095700,15052204,1295,1295,1295,1295,4
|
|
20241002,095600,15047024,1295,1295,1295,1295,52
|
|
20241002,095500,14979684,1295,1295,1295,1295,0
|
|
20241002,095400,14979684,1295,1295,1295,1295,315
|
|
20241002,095300,14571759,1295,1294,1295,1294,382
|
|
20241002,095200,14077121,1295,1295,1295,1295,0
|
|
20241002,095100,14077121,1295,1295,1295,1295,137
|
|
20241002,095000,13899706,1295,1295,1295,1295,753
|
|
20241002,094900,12924571,1295,1295,1295,1295,0
|
|
20241002,094800,12924571,1295,1295,1295,1295,0
|
|
20241002,094700,12924571,1295,1295,1295,1295,0
|
|
20241002,094600,12924571,1295,1295,1295,1295,0
|
|
20241002,094500,12924571,1295,1295,1295,1295,0
|
|
20241002,094400,12924571,1295,1295,1295,1295,0
|
|
20241002,094300,12924571,1295,1295,1295,1295,0
|
|
20241002,094200,12924571,1295,1295,1295,1295,0
|
|
20241002,094100,12924571,1295,1295,1295,1295,0
|
|
20241002,094000,12924571,1295,1295,1295,1295,0
|
|
20241002,093900,12924571,1295,1289,1295,1289,108
|
|
20241002,093800,12785288,1289,1289,1289,1289,1
|
|
20241002,093700,12783999,1286,1286,1286,1286,0
|
|
20241002,093600,12783999,1286,1286,1286,1286,0
|
|
20241002,093500,12783999,1286,1286,1286,1286,200
|
|
20241002,093400,12526799,1286,1286,1286,1286,50
|
|
20241002,093300,12462499,1286,1286,1286,1286,0
|
|
20241002,093200,12462499,1286,1286,1286,1286,0
|
|
20241002,093100,12462499,1286,1286,1286,1286,232
|
|
20241002,093000,12164147,1286,1286,1286,1286,0
|
|
20241002,092900,12164147,1286,1286,1286,1286,0
|
|
20241002,092800,12164147,1286,1286,1286,1286,321
|
|
20241002,092700,11751341,1286,1282,1286,1282,17
|
|
20241002,092600,11729543,1291,1291,1291,1291,0
|
|
20241002,092500,11729543,1291,1291,1291,1291,0
|
|
20241002,092400,11729543,1291,1291,1291,1291,0
|
|
20241002,092300,11729543,1291,1291,1291,1291,0
|
|
20241002,092200,11729543,1291,1291,1291,1291,0
|
|
20241002,092100,11729543,1291,1291,1291,1291,0
|
|
20241002,092000,11729543,1291,1291,1291,1291,0
|
|
20241002,091900,11729543,1291,1291,1291,1291,0
|
|
20241002,091800,11729543,1291,1291,1291,1291,31
|
|
20241002,091700,11689522,1291,1291,1291,1291,300
|
|
20241002,091600,11302222,1293,1293,1293,1293,0
|
|
20241002,091500,11302222,1293,1293,1293,1293,0
|
|
20241002,091400,11302222,1293,1293,1293,1293,1
|
|
20241002,091300,11300929,1282,1282,1282,1282,100
|
|
20241002,091200,11172729,1295,1295,1295,1295,0
|
|
20241002,091100,11172729,1295,1295,1295,1295,0
|
|
20241002,091000,11172729,1295,1295,1295,1295,0
|
|
20241002,090900,11172729,1295,1295,1295,1295,0
|
|
20241002,090800,11172729,1295,1295,1295,1283,5
|
|
20241002,090700,11166266,1293,1291,1293,1291,240
|
|
20241002,090600,10856222,1286,1286,1289,1286,603
|
|
20241002,090500,10080754,1286,1277,1286,1275,159
|
|
20241002,090400,9877932,1277,1275,1285,1275,2040
|
|
20241002,090300,7276900,1230,1230,1230,1230,0
|
|
20241002,090200,7276900,1230,1304,1304,1230,5789
|
|
20241002,090100,2610,1305,1305,1305,1305,0
|
|
20241002,090000,2610,1305,1305,1305,1305,2
|