602 lines
27 KiB
CSV
602 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,185900,14923809,1208,1208,1208,1208,995
|
|
20241024,185800,14923809,1208,1208,1208,1208,0
|
|
20241024,185700,14923809,1208,1208,1208,1208,0
|
|
20241024,185600,14923809,1208,1208,1208,1208,0
|
|
20241024,185500,14923809,1208,1208,1208,1208,0
|
|
20241024,185400,14923809,1208,1208,1208,1208,0
|
|
20241024,185300,14923809,1208,1208,1208,1208,0
|
|
20241024,185200,14923809,1208,1208,1208,1208,0
|
|
20241024,185100,14923809,1208,1208,1208,1208,0
|
|
20241024,185000,14923809,1208,1208,1208,1208,0
|
|
20241024,184900,14923809,1208,1208,1208,1208,0
|
|
20241024,184800,14923809,1208,1208,1208,1208,0
|
|
20241024,184700,14923809,1208,1208,1208,1208,0
|
|
20241024,184600,14923809,1208,1208,1208,1208,0
|
|
20241024,184500,14923809,1208,1208,1208,1208,0
|
|
20241024,184400,14923809,1208,1208,1208,1208,0
|
|
20241024,184300,14923809,1208,1208,1208,1208,0
|
|
20241024,184200,14923809,1208,1208,1208,1208,0
|
|
20241024,184100,14923809,1208,1208,1208,1208,0
|
|
20241024,184000,14923809,1208,1208,1208,1208,0
|
|
20241024,183900,14923809,1208,1208,1208,1208,0
|
|
20241024,183800,14923809,1208,1208,1208,1208,0
|
|
20241024,183700,14923809,1208,1208,1208,1208,0
|
|
20241024,183600,14923809,1208,1208,1208,1208,0
|
|
20241024,183500,14923809,1208,1208,1208,1208,0
|
|
20241024,183400,14923809,1208,1208,1208,1208,0
|
|
20241024,183300,14923809,1208,1208,1208,1208,0
|
|
20241024,183200,14923809,1208,1208,1208,1208,0
|
|
20241024,183100,14923809,1208,1208,1208,1208,0
|
|
20241024,183000,14923809,1208,1208,1208,1208,0
|
|
20241024,182900,14923809,1208,1208,1208,1208,995
|
|
20241024,182800,14923809,1208,1208,1208,1208,0
|
|
20241024,182700,14923809,1208,1208,1208,1208,0
|
|
20241024,182600,14923809,1208,1208,1208,1208,0
|
|
20241024,182500,14923809,1208,1208,1208,1208,0
|
|
20241024,182400,14923809,1208,1208,1208,1208,0
|
|
20241024,182300,14923809,1208,1208,1208,1208,0
|
|
20241024,182200,14923809,1208,1208,1208,1208,0
|
|
20241024,182100,14923809,1208,1208,1208,1208,0
|
|
20241024,182000,14923809,1208,1208,1208,1208,0
|
|
20241024,181900,14923809,1208,1208,1208,1208,0
|
|
20241024,181800,14923809,1208,1208,1208,1208,0
|
|
20241024,181700,14923809,1208,1208,1208,1208,0
|
|
20241024,181600,14923809,1208,1208,1208,1208,0
|
|
20241024,181500,14923809,1208,1208,1208,1208,0
|
|
20241024,181400,14923809,1208,1208,1208,1208,0
|
|
20241024,181300,14923809,1208,1208,1208,1208,0
|
|
20241024,181200,14923809,1208,1208,1208,1208,0
|
|
20241024,181100,14923809,1208,1208,1208,1208,0
|
|
20241024,181000,14923809,1208,1208,1208,1208,0
|
|
20241024,180900,14923809,1208,1208,1208,1208,0
|
|
20241024,180800,14923809,1208,1208,1208,1208,0
|
|
20241024,180700,14923809,1208,1208,1208,1208,0
|
|
20241024,180600,14923809,1208,1208,1208,1208,0
|
|
20241024,180500,14923809,1208,1208,1208,1208,0
|
|
20241024,180400,14923809,1208,1208,1208,1208,0
|
|
20241024,180300,14923809,1208,1208,1208,1208,0
|
|
20241024,180200,14923809,1208,1208,1208,1208,0
|
|
20241024,180100,14923809,1208,1208,1208,1208,0
|
|
20241024,180000,14923809,1208,1208,1208,1208,0
|
|
20241024,175900,14923809,1208,1208,1208,1208,995
|
|
20241024,175800,14923809,1208,1208,1208,1208,0
|
|
20241024,175700,14923809,1208,1208,1208,1208,0
|
|
20241024,175600,14923809,1208,1208,1208,1208,0
|
|
20241024,175500,14923809,1208,1208,1208,1208,0
|
|
20241024,175400,14923809,1208,1208,1208,1208,0
|
|
20241024,175300,14923809,1208,1208,1208,1208,0
|
|
20241024,175200,14923809,1208,1208,1208,1208,0
|
|
20241024,175100,14923809,1208,1208,1208,1208,0
|
|
20241024,175000,14923809,1208,1208,1208,1208,0
|
|
20241024,174900,14923809,1208,1208,1208,1208,0
|
|
20241024,174800,14923809,1208,1208,1208,1208,0
|
|
20241024,174700,14923809,1208,1208,1208,1208,0
|
|
20241024,174600,14923809,1208,1208,1208,1208,0
|
|
20241024,174500,14923809,1208,1208,1208,1208,0
|
|
20241024,174400,14923809,1208,1208,1208,1208,0
|
|
20241024,174300,14923809,1208,1208,1208,1208,0
|
|
20241024,174200,14923809,1208,1208,1208,1208,0
|
|
20241024,174100,14923809,1208,1208,1208,1208,0
|
|
20241024,174000,14923809,1208,1208,1208,1208,0
|
|
20241024,173900,14923809,1208,1208,1208,1208,0
|
|
20241024,173800,14923809,1208,1208,1208,1208,0
|
|
20241024,173700,14923809,1208,1208,1208,1208,0
|
|
20241024,173600,14923809,1208,1208,1208,1208,0
|
|
20241024,173500,14923809,1208,1208,1208,1208,0
|
|
20241024,173400,14923809,1208,1208,1208,1208,0
|
|
20241024,173300,14923809,1208,1208,1208,1208,0
|
|
20241024,173200,14923809,1208,1208,1208,1208,0
|
|
20241024,173100,14923809,1208,1208,1208,1208,0
|
|
20241024,173000,14923809,1208,1208,1208,1208,0
|
|
20241024,172900,14923809,1208,1208,1208,1208,995
|
|
20241024,172800,14923809,1208,1208,1208,1208,0
|
|
20241024,172700,14923809,1208,1208,1208,1208,0
|
|
20241024,172600,14923809,1208,1208,1208,1208,0
|
|
20241024,172500,14923809,1208,1208,1208,1208,0
|
|
20241024,172400,14923809,1208,1208,1208,1208,0
|
|
20241024,172300,14923809,1208,1208,1208,1208,0
|
|
20241024,172200,14923809,1208,1208,1208,1208,0
|
|
20241024,172100,14923809,1208,1208,1208,1208,0
|
|
20241024,172000,14923809,1208,1208,1208,1208,0
|
|
20241024,171900,14923809,1208,1208,1208,1208,0
|
|
20241024,171800,14923809,1208,1208,1208,1208,0
|
|
20241024,171700,14923809,1208,1208,1208,1208,0
|
|
20241024,171600,14923809,1208,1208,1208,1208,0
|
|
20241024,171500,14923809,1208,1208,1208,1208,0
|
|
20241024,171400,14923809,1208,1208,1208,1208,0
|
|
20241024,171300,14923809,1208,1208,1208,1208,0
|
|
20241024,171200,14923809,1208,1208,1208,1208,0
|
|
20241024,171100,14923809,1208,1208,1208,1208,0
|
|
20241024,171000,14923809,1208,1208,1208,1208,0
|
|
20241024,170900,14923809,1208,1208,1208,1208,0
|
|
20241024,170800,14923809,1208,1208,1208,1208,0
|
|
20241024,170700,14923809,1208,1208,1208,1208,0
|
|
20241024,170600,14923809,1208,1208,1208,1208,0
|
|
20241024,170500,14923809,1208,1208,1208,1208,0
|
|
20241024,170400,14923809,1208,1208,1208,1208,0
|
|
20241024,170300,14923809,1208,1208,1208,1208,0
|
|
20241024,170200,14923809,1208,1208,1208,1208,0
|
|
20241024,170100,14923809,1208,1208,1208,1208,0
|
|
20241024,170000,14923809,1208,1208,1208,1208,0
|
|
20241024,165900,14923809,1208,1208,1208,1208,995
|
|
20241024,165800,14923809,1208,1208,1208,1208,0
|
|
20241024,165700,14923809,1208,1208,1208,1208,0
|
|
20241024,165600,14923809,1208,1208,1208,1208,0
|
|
20241024,165500,14923809,1208,1208,1208,1208,0
|
|
20241024,165400,14923809,1208,1208,1208,1208,0
|
|
20241024,165300,14923809,1208,1208,1208,1208,0
|
|
20241024,165200,14923809,1208,1208,1208,1208,0
|
|
20241024,165100,14923809,1208,1208,1208,1208,0
|
|
20241024,165000,14923809,1208,1208,1208,1208,0
|
|
20241024,164900,14923809,1208,1208,1208,1208,0
|
|
20241024,164800,14923809,1208,1208,1208,1208,0
|
|
20241024,164700,14923809,1208,1208,1208,1208,0
|
|
20241024,164600,14923809,1208,1208,1208,1208,0
|
|
20241024,164500,14923809,1208,1208,1208,1208,0
|
|
20241024,164400,14923809,1208,1208,1208,1208,0
|
|
20241024,164300,14923809,1208,1208,1208,1208,0
|
|
20241024,164200,14923809,1208,1208,1208,1208,0
|
|
20241024,164100,14923809,1208,1208,1208,1208,0
|
|
20241024,164000,14923809,1208,1208,1208,1208,0
|
|
20241024,163900,14923809,1208,1208,1208,1208,0
|
|
20241024,163800,14923809,1208,1208,1208,1208,0
|
|
20241024,163700,14923809,1208,1208,1208,1208,0
|
|
20241024,163600,14923809,1208,1208,1208,1208,0
|
|
20241024,163500,14923809,1208,1208,1208,1208,0
|
|
20241024,163400,14923809,1208,1208,1208,1208,0
|
|
20241024,163300,14923809,1208,1208,1208,1208,0
|
|
20241024,163200,14923809,1208,1208,1208,1208,0
|
|
20241024,163100,14923809,1208,1208,1208,1208,0
|
|
20241024,163000,14923809,1208,1208,1208,1208,0
|
|
20241024,162900,14923809,1208,1208,1208,1208,995
|
|
20241024,162800,14923809,1208,1208,1208,1208,0
|
|
20241024,162700,14923809,1208,1208,1208,1208,0
|
|
20241024,162600,14923809,1208,1208,1208,1208,0
|
|
20241024,162500,14923809,1208,1208,1208,1208,0
|
|
20241024,162400,14923809,1208,1208,1208,1208,0
|
|
20241024,162300,14923809,1208,1208,1208,1208,0
|
|
20241024,162200,14923809,1208,1208,1208,1208,0
|
|
20241024,162100,14923809,1208,1208,1208,1208,0
|
|
20241024,162000,14923809,1208,1208,1208,1208,0
|
|
20241024,161900,14923809,1208,1208,1208,1208,0
|
|
20241024,161800,14923809,1208,1208,1208,1208,0
|
|
20241024,161700,14923809,1208,1208,1208,1208,0
|
|
20241024,161600,14923809,1208,1208,1208,1208,0
|
|
20241024,161500,14923809,1208,1208,1208,1208,0
|
|
20241024,161400,14923809,1208,1208,1208,1208,0
|
|
20241024,161300,14923809,1208,1208,1208,1208,0
|
|
20241024,161200,14923809,1208,1208,1208,1208,0
|
|
20241024,161100,14923809,1208,1208,1208,1208,0
|
|
20241024,161000,14923809,1208,1208,1208,1208,0
|
|
20241024,160900,14923809,1208,1208,1208,1208,0
|
|
20241024,160800,14923809,1208,1208,1208,1208,0
|
|
20241024,160700,14923809,1208,1208,1208,1208,0
|
|
20241024,160600,14923809,1208,1208,1208,1208,0
|
|
20241024,160500,14923809,1208,1208,1208,1208,0
|
|
20241024,160400,14923809,1208,1208,1208,1208,0
|
|
20241024,160300,14923809,1208,1208,1208,1208,0
|
|
20241024,160200,14923809,1208,1208,1208,1208,0
|
|
20241024,160100,14923809,1208,1208,1208,1208,0
|
|
20241024,160000,14923809,1208,1208,1208,1208,0
|
|
20241024,155900,14923809,1208,1208,1208,1208,995
|
|
20241024,155800,14923809,1208,1208,1208,1208,0
|
|
20241024,155700,14923809,1208,1208,1208,1208,0
|
|
20241024,155600,14923809,1208,1208,1208,1208,0
|
|
20241024,155500,14923809,1208,1208,1208,1208,0
|
|
20241024,155400,14923809,1208,1208,1208,1208,0
|
|
20241024,155300,14923809,1208,1208,1208,1208,0
|
|
20241024,155200,14923809,1208,1208,1208,1208,0
|
|
20241024,155100,14923809,1208,1208,1208,1208,0
|
|
20241024,155000,14923809,1208,1208,1208,1208,0
|
|
20241024,154900,14923809,1208,1208,1208,1208,0
|
|
20241024,154800,14923809,1208,1208,1208,1208,0
|
|
20241024,154700,14923809,1208,1208,1208,1208,0
|
|
20241024,154600,14923809,1208,1208,1208,1208,0
|
|
20241024,154500,14923809,1208,1208,1208,1208,0
|
|
20241024,154400,14923809,1208,1208,1208,1208,0
|
|
20241024,154300,14923809,1208,1208,1208,1208,0
|
|
20241024,154200,14923809,1208,1208,1208,1208,0
|
|
20241024,154100,14923809,1208,1208,1208,1208,0
|
|
20241024,154000,14923809,1208,1208,1208,1208,0
|
|
20241024,153900,14923809,1208,1208,1208,1208,0
|
|
20241024,153800,14923809,1208,1208,1208,1208,0
|
|
20241024,153700,14923809,1208,1208,1208,1208,0
|
|
20241024,153600,14923809,1208,1208,1208,1208,0
|
|
20241024,153500,14923809,1208,1208,1208,1208,0
|
|
20241024,153400,14923809,1208,1208,1208,1208,0
|
|
20241024,153300,14923809,1208,1208,1208,1208,0
|
|
20241024,153200,14923809,1208,1208,1208,1208,0
|
|
20241024,153100,14923809,1208,1208,1208,1208,0
|
|
20241024,153000,14923809,1208,1208,1208,1208,995
|
|
20241024,152900,13721849,1208,1208,1208,1208,0
|
|
20241024,152800,13721849,1208,1208,1208,1208,0
|
|
20241024,152700,13721849,1208,1208,1208,1208,0
|
|
20241024,152600,13721849,1208,1208,1208,1208,0
|
|
20241024,152500,13721849,1208,1208,1208,1208,0
|
|
20241024,152400,13721849,1208,1208,1208,1208,0
|
|
20241024,152300,13721849,1208,1208,1208,1208,0
|
|
20241024,152200,13721849,1208,1208,1208,1208,0
|
|
20241024,152100,13721849,1208,1208,1208,1208,0
|
|
20241024,152000,13721849,1208,1208,1208,1208,0
|
|
20241024,151900,13721849,1208,1208,1208,1208,0
|
|
20241024,151800,13721849,1208,1208,1208,1208,0
|
|
20241024,151700,13721849,1208,1208,1208,1208,0
|
|
20241024,151600,13721849,1208,1208,1208,1208,0
|
|
20241024,151500,13721849,1208,1208,1208,1208,0
|
|
20241024,151400,13721849,1208,1208,1208,1208,0
|
|
20241024,151300,13721849,1208,1208,1208,1208,0
|
|
20241024,151200,13721849,1208,1208,1208,1208,0
|
|
20241024,151100,13721849,1208,1208,1208,1208,0
|
|
20241024,151000,13721849,1208,1208,1208,1208,0
|
|
20241024,150900,13721849,1208,1208,1208,1208,0
|
|
20241024,150800,13721849,1208,1208,1208,1208,0
|
|
20241024,150700,13721849,1208,1208,1208,1208,0
|
|
20241024,150600,13721849,1208,1208,1208,1208,0
|
|
20241024,150500,13721849,1208,1208,1208,1208,0
|
|
20241024,150400,13721849,1208,1208,1208,1208,0
|
|
20241024,150300,13721849,1208,1209,1209,1208,800
|
|
20241024,150200,12755434,1210,1210,1210,1210,1
|
|
20241024,150100,12754224,1210,1210,1210,1210,0
|
|
20241024,150000,12754224,1210,1210,1210,1210,8
|
|
20241024,145900,12744544,1209,1209,1209,1209,0
|
|
20241024,145800,12744544,1209,1209,1209,1209,0
|
|
20241024,145700,12744544,1209,1209,1209,1209,0
|
|
20241024,145600,12744544,1209,1209,1209,1209,0
|
|
20241024,145500,12744544,1209,1209,1209,1209,22
|
|
20241024,145400,12717946,1208,1208,1208,1208,0
|
|
20241024,145300,12717946,1208,1208,1208,1208,0
|
|
20241024,145200,12717946,1208,1208,1208,1208,22
|
|
20241024,145100,12691370,1208,1208,1208,1208,0
|
|
20241024,145000,12691370,1208,1208,1208,1208,0
|
|
20241024,144900,12691370,1208,1208,1208,1208,0
|
|
20241024,144800,12691370,1208,1208,1208,1208,0
|
|
20241024,144700,12691370,1208,1208,1208,1208,22
|
|
20241024,144600,12664794,1208,1208,1208,1208,0
|
|
20241024,144500,12664794,1208,1208,1208,1208,0
|
|
20241024,144400,12664794,1208,1208,1208,1208,0
|
|
20241024,144300,12664794,1208,1208,1208,1208,0
|
|
20241024,144200,12664794,1208,1208,1208,1208,0
|
|
20241024,144100,12664794,1208,1208,1208,1208,22
|
|
20241024,144000,12638218,1209,1209,1209,1209,0
|
|
20241024,143900,12638218,1209,1209,1209,1209,0
|
|
20241024,143800,12638218,1209,1209,1209,1209,0
|
|
20241024,143700,12638218,1209,1209,1209,1209,0
|
|
20241024,143600,12638218,1209,1209,1209,1209,0
|
|
20241024,143500,12638218,1209,1209,1209,1209,0
|
|
20241024,143400,12638218,1209,1209,1209,1209,0
|
|
20241024,143300,12638218,1209,1209,1209,1209,0
|
|
20241024,143200,12638218,1209,1209,1209,1209,0
|
|
20241024,143100,12638218,1209,1208,1209,1208,23
|
|
20241024,143000,12610433,1208,1208,1208,1208,0
|
|
20241024,142900,12610433,1208,1208,1208,1208,0
|
|
20241024,142800,12610433,1208,1208,1208,1208,0
|
|
20241024,142700,12610433,1208,1208,1208,1208,0
|
|
20241024,142600,12610433,1208,1208,1208,1208,22
|
|
20241024,142500,12583857,1208,1208,1208,1208,334
|
|
20241024,142400,12180385,1208,1208,1208,1208,0
|
|
20241024,142300,12180385,1208,1208,1208,1208,0
|
|
20241024,142200,12180385,1208,1208,1208,1208,0
|
|
20241024,142100,12180385,1208,1208,1208,1208,23
|
|
20241024,142000,12152601,1209,1209,1209,1209,31
|
|
20241024,141900,12115122,1210,1210,1210,1210,124
|
|
20241024,141800,11965082,1210,1210,1210,1210,1
|
|
20241024,141700,11963872,1210,1210,1210,1210,413
|
|
20241024,141600,11464142,1209,1210,1210,1209,214
|
|
20241024,141500,11205406,1211,1211,1211,1211,0
|
|
20241024,141400,11205406,1211,1211,1211,1211,0
|
|
20241024,141300,11205406,1211,1211,1211,1211,0
|
|
20241024,141200,11205406,1211,1211,1211,1211,0
|
|
20241024,141100,11205406,1211,1211,1211,1211,5
|
|
20241024,141000,11199351,1212,1212,1212,1212,0
|
|
20241024,140900,11199351,1212,1212,1212,1212,0
|
|
20241024,140800,11199351,1212,1212,1212,1212,0
|
|
20241024,140700,11199351,1212,1212,1212,1212,0
|
|
20241024,140600,11199351,1212,1212,1212,1212,2
|
|
20241024,140500,11196927,1216,1216,1216,1216,0
|
|
20241024,140400,11196927,1216,1216,1216,1216,0
|
|
20241024,140300,11196927,1216,1216,1216,1216,0
|
|
20241024,140200,11196927,1216,1216,1216,1216,0
|
|
20241024,140100,11196927,1216,1216,1216,1216,0
|
|
20241024,140000,11196927,1216,1216,1216,1216,0
|
|
20241024,135900,11196927,1216,1216,1216,1216,0
|
|
20241024,135800,11196927,1216,1216,1216,1216,0
|
|
20241024,135700,11196927,1216,1216,1216,1216,0
|
|
20241024,135600,11196927,1216,1216,1216,1216,1
|
|
20241024,135500,11195711,1216,1216,1216,1216,1
|
|
20241024,135400,11194495,1209,1209,1209,1209,0
|
|
20241024,135300,11194495,1209,1209,1209,1209,0
|
|
20241024,135200,11194495,1209,1209,1209,1209,0
|
|
20241024,135100,11194495,1209,1209,1209,1209,0
|
|
20241024,135000,11194495,1209,1209,1209,1209,0
|
|
20241024,134900,11194495,1209,1209,1209,1209,0
|
|
20241024,134800,11194495,1209,1209,1209,1209,0
|
|
20241024,134700,11194495,1209,1218,1218,1209,1301
|
|
20241024,134600,9618798,1210,1210,1210,1210,100
|
|
20241024,134500,9497798,1221,1221,1221,1221,0
|
|
20241024,134400,9497798,1221,1221,1221,1221,0
|
|
20241024,134300,9497798,1221,1221,1221,1221,0
|
|
20241024,134200,9497798,1221,1221,1221,1221,0
|
|
20241024,134100,9497798,1221,1221,1221,1221,0
|
|
20241024,134000,9497798,1221,1221,1221,1221,0
|
|
20241024,133900,9497798,1221,1221,1221,1221,0
|
|
20241024,133800,9497798,1221,1221,1221,1221,0
|
|
20241024,133700,9497798,1221,1221,1221,1221,0
|
|
20241024,133600,9497798,1221,1221,1221,1221,0
|
|
20241024,133500,9497798,1221,1219,1221,1219,500
|
|
20241024,133400,8887847,1221,1221,1221,1221,0
|
|
20241024,133300,8887847,1221,1221,1221,1221,0
|
|
20241024,133200,8887847,1221,1221,1221,1221,0
|
|
20241024,133100,8887847,1221,1221,1221,1221,0
|
|
20241024,133000,8887847,1221,1221,1221,1221,0
|
|
20241024,132900,8887847,1221,1221,1221,1221,0
|
|
20241024,132800,8887847,1221,1221,1221,1221,0
|
|
20241024,132700,8887847,1221,1221,1221,1221,0
|
|
20241024,132600,8887847,1221,1221,1221,1221,0
|
|
20241024,132500,8887847,1221,1221,1221,1221,0
|
|
20241024,132400,8887847,1221,1221,1221,1221,0
|
|
20241024,132300,8887847,1221,1218,1221,1218,4
|
|
20241024,132200,8882967,1208,1208,1208,1208,0
|
|
20241024,132100,8882967,1208,1208,1208,1208,0
|
|
20241024,132000,8882967,1208,1208,1208,1208,0
|
|
20241024,131900,8882967,1208,1208,1208,1208,0
|
|
20241024,131800,8882967,1208,1208,1208,1208,0
|
|
20241024,131700,8882967,1208,1208,1208,1208,0
|
|
20241024,131600,8882967,1208,1208,1208,1208,0
|
|
20241024,131500,8882967,1208,1208,1208,1208,0
|
|
20241024,131400,8882967,1208,1208,1208,1208,0
|
|
20241024,131300,8882967,1208,1208,1208,1208,0
|
|
20241024,131200,8882967,1208,1208,1208,1208,0
|
|
20241024,131100,8882967,1208,1208,1208,1208,0
|
|
20241024,131000,8882967,1208,1208,1208,1208,0
|
|
20241024,130900,8882967,1208,1208,1208,1208,0
|
|
20241024,130800,8882967,1208,1208,1208,1208,0
|
|
20241024,130700,8882967,1208,1208,1208,1208,0
|
|
20241024,130600,8882967,1208,1208,1208,1208,0
|
|
20241024,130500,8882967,1208,1208,1208,1208,0
|
|
20241024,130400,8882967,1208,1208,1208,1208,0
|
|
20241024,130300,8882967,1208,1208,1208,1208,0
|
|
20241024,130200,8882967,1208,1208,1208,1208,0
|
|
20241024,130100,8882967,1208,1208,1208,1208,0
|
|
20241024,130000,8882967,1208,1208,1208,1208,0
|
|
20241024,125900,8882967,1208,1208,1208,1208,0
|
|
20241024,125800,8882967,1208,1208,1208,1208,0
|
|
20241024,125700,8882967,1208,1208,1208,1208,0
|
|
20241024,125600,8882967,1208,1208,1208,1208,0
|
|
20241024,125500,8882967,1208,1208,1208,1208,0
|
|
20241024,125400,8882967,1208,1208,1208,1208,0
|
|
20241024,125300,8882967,1208,1208,1208,1208,0
|
|
20241024,125200,8882967,1208,1208,1208,1208,0
|
|
20241024,125100,8882967,1208,1208,1208,1208,0
|
|
20241024,125000,8882967,1208,1208,1208,1208,1000
|
|
20241024,124900,7674967,1218,1218,1218,1218,0
|
|
20241024,124800,7674967,1218,1214,1218,1208,1002
|
|
20241024,124700,6462828,1223,1223,1223,1223,0
|
|
20241024,124600,6462828,1223,1223,1223,1223,0
|
|
20241024,124500,6462828,1223,1223,1223,1223,0
|
|
20241024,124400,6462828,1223,1223,1223,1223,0
|
|
20241024,124300,6462828,1223,1223,1223,1223,0
|
|
20241024,124200,6462828,1223,1223,1223,1223,0
|
|
20241024,124100,6462828,1223,1223,1223,1223,0
|
|
20241024,124000,6462828,1223,1223,1223,1223,0
|
|
20241024,123900,6462828,1223,1223,1223,1223,0
|
|
20241024,123800,6462828,1223,1223,1223,1223,0
|
|
20241024,123700,6462828,1223,1223,1223,1223,0
|
|
20241024,123600,6462828,1223,1223,1223,1223,0
|
|
20241024,123500,6462828,1223,1223,1223,1223,0
|
|
20241024,123400,6462828,1223,1223,1223,1223,0
|
|
20241024,123300,6462828,1223,1223,1223,1223,0
|
|
20241024,123200,6462828,1223,1223,1223,1223,0
|
|
20241024,123100,6462828,1223,1223,1223,1223,0
|
|
20241024,123000,6462828,1223,1218,1223,1218,22
|
|
20241024,122900,6436019,1218,1218,1218,1218,5
|
|
20241024,122800,6429929,1219,1219,1219,1219,0
|
|
20241024,122700,6429929,1219,1219,1219,1219,0
|
|
20241024,122600,6429929,1219,1219,1219,1219,0
|
|
20241024,122500,6429929,1219,1219,1219,1219,111
|
|
20241024,122400,6294620,1209,1209,1209,1209,0
|
|
20241024,122300,6294620,1209,1209,1209,1209,0
|
|
20241024,122200,6294620,1209,1209,1209,1209,0
|
|
20241024,122100,6294620,1209,1209,1209,1209,0
|
|
20241024,122000,6294620,1209,1209,1209,1209,0
|
|
20241024,121900,6294620,1209,1209,1209,1209,0
|
|
20241024,121800,6294620,1209,1209,1209,1209,0
|
|
20241024,121700,6294620,1209,1209,1209,1209,0
|
|
20241024,121600,6294620,1209,1209,1209,1209,0
|
|
20241024,121500,6294620,1209,1211,1211,1209,1572
|
|
20241024,121400,4392615,1213,1219,1219,1213,295
|
|
20241024,121300,4034648,1218,1218,1218,1218,0
|
|
20241024,121200,4034648,1218,1218,1218,1218,0
|
|
20241024,121100,4034648,1218,1218,1218,1218,10
|
|
20241024,121000,4022468,1222,1222,1222,1222,0
|
|
20241024,120900,4022468,1222,1222,1222,1222,155
|
|
20241024,120800,3833058,1222,1222,1222,1222,0
|
|
20241024,120700,3833058,1222,1223,1223,1222,12
|
|
20241024,120600,3818383,1222,1222,1222,1222,0
|
|
20241024,120500,3818383,1222,1222,1222,1222,0
|
|
20241024,120400,3818383,1222,1222,1222,1222,0
|
|
20241024,120300,3818383,1222,1222,1222,1222,0
|
|
20241024,120200,3818383,1222,1222,1222,1222,0
|
|
20241024,120100,3818383,1222,1222,1222,1222,0
|
|
20241024,120000,3818383,1222,1222,1222,1222,0
|
|
20241024,115900,3818383,1222,1222,1222,1222,0
|
|
20241024,115800,3818383,1222,1222,1222,1222,0
|
|
20241024,115700,3818383,1222,1222,1222,1222,0
|
|
20241024,115600,3818383,1222,1222,1222,1222,0
|
|
20241024,115500,3818383,1222,1222,1222,1222,0
|
|
20241024,115400,3818383,1222,1222,1222,1222,0
|
|
20241024,115300,3818383,1222,1222,1222,1222,0
|
|
20241024,115200,3818383,1222,1222,1222,1222,25
|
|
20241024,115100,3787833,1223,1223,1223,1223,8
|
|
20241024,115000,3778049,1223,1223,1223,1223,0
|
|
20241024,114900,3778049,1223,1223,1223,1223,0
|
|
20241024,114800,3778049,1223,1223,1223,1222,3
|
|
20241024,114700,3774381,1222,1222,1222,1222,0
|
|
20241024,114600,3774381,1222,1222,1222,1222,24
|
|
20241024,114500,3745053,1222,1222,1222,1222,0
|
|
20241024,114400,3745053,1222,1222,1222,1222,0
|
|
20241024,114300,3745053,1222,1222,1223,1222,73
|
|
20241024,114200,3655825,1222,1222,1222,1222,0
|
|
20241024,114100,3655825,1222,1222,1222,1222,0
|
|
20241024,114000,3655825,1222,1222,1222,1222,0
|
|
20241024,113900,3655825,1222,1222,1222,1222,342
|
|
20241024,113800,3237901,1222,1222,1222,1222,0
|
|
20241024,113700,3237901,1222,1222,1222,1222,0
|
|
20241024,113600,3237901,1222,1222,1222,1222,0
|
|
20241024,113500,3237901,1222,1222,1222,1222,0
|
|
20241024,113400,3237901,1222,1222,1222,1222,0
|
|
20241024,113300,3237901,1222,1222,1222,1222,0
|
|
20241024,113200,3237901,1222,1222,1222,1222,0
|
|
20241024,113100,3237901,1222,1222,1222,1222,25
|
|
20241024,113000,3207351,1223,1223,1223,1223,1
|
|
20241024,112900,3206128,1222,1222,1222,1222,48
|
|
20241024,112800,3147472,1222,1222,1222,1222,0
|
|
20241024,112700,3147472,1222,1222,1222,1222,0
|
|
20241024,112600,3147472,1222,1222,1222,1222,0
|
|
20241024,112500,3147472,1222,1222,1222,1222,0
|
|
20241024,112400,3147472,1222,1222,1222,1222,0
|
|
20241024,112300,3147472,1222,1222,1222,1222,0
|
|
20241024,112200,3147472,1222,1222,1222,1222,0
|
|
20241024,112100,3147472,1222,1222,1222,1222,0
|
|
20241024,112000,3147472,1222,1222,1222,1222,0
|
|
20241024,111900,3147472,1222,1222,1222,1222,0
|
|
20241024,111800,3147472,1222,1222,1222,1222,0
|
|
20241024,111700,3147472,1222,1222,1222,1222,0
|
|
20241024,111600,3147472,1222,1222,1222,1222,25
|
|
20241024,111500,3116922,1222,1222,1222,1222,332
|
|
20241024,111400,2711218,1222,1222,1222,1222,0
|
|
20241024,111300,2711218,1222,1222,1222,1222,0
|
|
20241024,111200,2711218,1222,1222,1222,1222,0
|
|
20241024,111100,2711218,1222,1222,1222,1222,539
|
|
20241024,111000,2052560,1222,1222,1222,1222,125
|
|
20241024,110900,1899810,1222,1222,1222,1222,0
|
|
20241024,110800,1899810,1222,1222,1222,1222,0
|
|
20241024,110700,1899810,1222,1222,1222,1222,0
|
|
20241024,110600,1899810,1222,1222,1222,1222,0
|
|
20241024,110500,1899810,1222,1222,1222,1222,0
|
|
20241024,110400,1899810,1222,1222,1222,1222,308
|
|
20241024,110300,1523434,1222,1222,1222,1222,0
|
|
20241024,110200,1523434,1222,1222,1222,1222,0
|
|
20241024,110100,1523434,1222,1222,1222,1222,0
|
|
20241024,110000,1523434,1222,1222,1222,1222,0
|
|
20241024,105900,1523434,1222,1222,1222,1222,0
|
|
20241024,105800,1523434,1222,1222,1222,1222,0
|
|
20241024,105700,1523434,1222,1222,1222,1222,0
|
|
20241024,105600,1523434,1222,1222,1222,1222,0
|
|
20241024,105500,1523434,1222,1222,1222,1222,0
|
|
20241024,105400,1523434,1222,1222,1222,1222,0
|
|
20241024,105300,1523434,1222,1222,1222,1222,0
|
|
20241024,105200,1523434,1222,1222,1222,1222,0
|
|
20241024,105100,1523434,1222,1222,1222,1222,0
|
|
20241024,105000,1523434,1222,1222,1222,1222,0
|
|
20241024,104900,1523434,1222,1222,1222,1222,0
|
|
20241024,104800,1523434,1222,1222,1222,1222,0
|
|
20241024,104700,1523434,1222,1222,1222,1222,0
|
|
20241024,104600,1523434,1222,1222,1222,1222,0
|
|
20241024,104500,1523434,1222,1223,1223,1222,5
|
|
20241024,104400,1517323,1222,1222,1222,1222,16
|
|
20241024,104300,1497771,1222,1222,1222,1222,40
|
|
20241024,104200,1448891,1223,1223,1223,1223,0
|
|
20241024,104100,1448891,1223,1223,1223,1223,0
|
|
20241024,104000,1448891,1223,1223,1223,1223,0
|
|
20241024,103900,1448891,1223,1212,1223,1212,210
|
|
20241024,103800,1194156,1212,1207,1212,1207,115
|
|
20241024,103700,1055103,1207,1207,1207,1207,0
|
|
20241024,103600,1055103,1207,1207,1207,1207,0
|
|
20241024,103500,1055103,1207,1207,1207,1207,1
|
|
20241024,103400,1053896,1200,1200,1200,1200,0
|
|
20241024,103300,1053896,1200,1200,1200,1200,0
|
|
20241024,103200,1053896,1200,1200,1200,1200,0
|
|
20241024,103100,1053896,1200,1200,1200,1200,0
|
|
20241024,103000,1053896,1200,1200,1200,1200,0
|
|
20241024,102900,1053896,1200,1200,1200,1200,0
|
|
20241024,102800,1053896,1200,1200,1200,1200,0
|
|
20241024,102700,1053896,1200,1208,1208,1200,276
|
|
20241024,102600,722128,1210,1210,1210,1210,0
|
|
20241024,102500,722128,1210,1210,1210,1210,0
|
|
20241024,102400,722128,1210,1210,1210,1210,0
|
|
20241024,102300,722128,1210,1210,1210,1210,0
|
|
20241024,102200,722128,1210,1210,1210,1210,0
|
|
20241024,102100,722128,1210,1210,1210,1210,0
|
|
20241024,102000,722128,1210,1210,1210,1210,0
|
|
20241024,101900,722128,1210,1210,1210,1210,0
|
|
20241024,101800,722128,1210,1210,1210,1210,0
|
|
20241024,101700,722128,1210,1210,1210,1210,0
|
|
20241024,101600,722128,1210,1210,1210,1210,0
|
|
20241024,101500,722128,1210,1210,1210,1210,0
|
|
20241024,101400,722128,1210,1210,1210,1210,0
|
|
20241024,101300,722128,1210,1210,1210,1210,0
|
|
20241024,101200,722128,1210,1210,1210,1210,23
|
|
20241024,101100,694298,1212,1212,1212,1212,0
|
|
20241024,101000,694298,1212,1212,1212,1212,0
|
|
20241024,100900,694298,1212,1212,1212,1212,0
|
|
20241024,100800,694298,1212,1212,1212,1212,0
|
|
20241024,100700,694298,1212,1212,1212,1212,0
|
|
20241024,100600,694298,1212,1212,1212,1212,0
|
|
20241024,100500,694298,1212,1212,1212,1212,10
|
|
20241024,100400,682178,1212,1212,1212,1212,0
|
|
20241024,100300,682178,1212,1212,1212,1212,0
|
|
20241024,100200,682178,1212,1212,1212,1212,0
|
|
20241024,100100,682178,1212,1212,1212,1212,0
|
|
20241024,100000,682178,1212,1212,1212,1212,0
|
|
20241024,095900,682178,1212,1212,1212,1212,0
|
|
20241024,095800,682178,1212,1212,1212,1212,0
|
|
20241024,095700,682178,1212,1212,1212,1212,0
|
|
20241024,095600,682178,1212,1212,1212,1212,14
|
|
20241024,095500,665210,1212,1212,1212,1212,0
|
|
20241024,095400,665210,1212,1212,1212,1212,0
|
|
20241024,095300,665210,1212,1212,1212,1212,31
|
|
20241024,095200,627638,1212,1212,1212,1212,0
|
|
20241024,095100,627638,1212,1212,1212,1212,0
|
|
20241024,095000,627638,1212,1212,1212,1212,0
|
|
20241024,094900,627638,1212,1212,1212,1212,0
|
|
20241024,094800,627638,1212,1212,1212,1212,0
|
|
20241024,094700,627638,1212,1212,1212,1212,1
|
|
20241024,094600,626426,1201,1217,1217,1201,50
|
|
20241024,094500,566201,1221,1221,1221,1221,0
|
|
20241024,094400,566201,1221,1221,1221,1221,0
|
|
20241024,094300,566201,1221,1221,1221,1221,20
|
|
20241024,094200,541781,1221,1221,1221,1221,0
|
|
20241024,094100,541781,1221,1221,1221,1221,1
|
|
20241024,094000,540560,1221,1221,1221,1221,1
|
|
20241024,093900,539339,1221,1221,1221,1221,0
|
|
20241024,093800,539339,1221,1221,1221,1221,0
|
|
20241024,093700,539339,1221,1221,1221,1221,0
|
|
20241024,093600,539339,1221,1221,1221,1221,0
|
|
20241024,093500,539339,1221,1221,1221,1221,0
|
|
20241024,093400,539339,1221,1221,1221,1221,0
|
|
20241024,093300,539339,1221,1221,1221,1221,2
|
|
20241024,093200,536897,1223,1223,1223,1223,0
|
|
20241024,093100,536897,1223,1223,1223,1223,0
|
|
20241024,093000,536897,1223,1223,1223,1223,0
|
|
20241024,092900,536897,1223,1223,1223,1223,0
|
|
20241024,092800,536897,1223,1223,1223,1223,0
|
|
20241024,092700,536897,1223,1223,1223,1223,0
|
|
20241024,092600,536897,1223,1223,1223,1223,0
|
|
20241024,092500,536897,1223,1223,1223,1223,0
|
|
20241024,092400,536897,1223,1223,1223,1223,0
|
|
20241024,092300,536897,1223,1223,1223,1223,0
|
|
20241024,092200,536897,1223,1223,1223,1223,0
|
|
20241024,092100,536897,1223,1223,1223,1223,0
|
|
20241024,092000,536897,1223,1223,1223,1223,0
|
|
20241024,091900,536897,1223,1223,1223,1223,0
|
|
20241024,091800,536897,1223,1223,1223,1223,0
|
|
20241024,091700,536897,1223,1223,1223,1223,0
|
|
20241024,091600,536897,1223,1223,1223,1223,0
|
|
20241024,091500,536897,1223,1223,1223,1223,0
|
|
20241024,091400,536897,1223,1223,1223,1223,0
|
|
20241024,091300,536897,1223,1223,1223,1223,0
|
|
20241024,091200,536897,1223,1223,1223,1223,0
|
|
20241024,091100,536897,1223,1223,1223,1223,0
|
|
20241024,091000,536897,1223,1223,1223,1223,0
|
|
20241024,090900,536897,1223,1223,1223,1223,0
|
|
20241024,090800,536897,1223,1223,1223,1223,0
|
|
20241024,090700,536897,1223,1223,1223,1223,0
|
|
20241024,090600,536897,1223,1223,1223,1223,0
|
|
20241024,090500,536897,1223,1223,1223,1223,1
|
|
20241024,090400,535674,1223,1223,1223,1223,0
|
|
20241024,090300,535674,1223,1223,1223,1223,0
|
|
20241024,090200,535674,1223,1223,1223,1223,0
|
|
20241024,090100,535674,1223,1223,1223,1223,438
|
|
20241024,090000,0,1223,1223,1223,1223,0
|