600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,185700,77686437,1220,1220,1220,1220,318
|
|
20241122,185600,77686437,1220,1220,1220,1220,0
|
|
20241122,185500,77686437,1220,1220,1220,1220,0
|
|
20241122,185400,77686437,1220,1220,1220,1220,0
|
|
20241122,185300,77686437,1220,1220,1220,1220,0
|
|
20241122,185200,77686437,1220,1220,1220,1220,0
|
|
20241122,185100,77686437,1220,1220,1220,1220,0
|
|
20241122,185000,77686437,1220,1220,1220,1220,0
|
|
20241122,184900,77686437,1220,1220,1220,1220,0
|
|
20241122,184800,77686437,1220,1220,1220,1220,0
|
|
20241122,184700,77686437,1220,1220,1220,1220,0
|
|
20241122,184600,77686437,1220,1220,1220,1220,0
|
|
20241122,184500,77686437,1220,1220,1220,1220,0
|
|
20241122,184400,77686437,1220,1220,1220,1220,0
|
|
20241122,184300,77686437,1220,1220,1220,1220,0
|
|
20241122,184200,77686437,1220,1220,1220,1220,0
|
|
20241122,184100,77686437,1220,1220,1220,1220,0
|
|
20241122,184000,77686437,1220,1220,1220,1220,0
|
|
20241122,183900,77686437,1220,1220,1220,1220,0
|
|
20241122,183800,77686437,1220,1220,1220,1220,0
|
|
20241122,183700,77686437,1220,1220,1220,1220,0
|
|
20241122,183600,77686437,1220,1220,1220,1220,0
|
|
20241122,183500,77686437,1220,1220,1220,1220,0
|
|
20241122,183400,77686437,1220,1220,1220,1220,0
|
|
20241122,183300,77686437,1220,1220,1220,1220,0
|
|
20241122,183200,77686437,1220,1220,1220,1220,0
|
|
20241122,183100,77686437,1220,1220,1220,1220,0
|
|
20241122,183000,77686437,1220,1220,1220,1220,0
|
|
20241122,182900,77686437,1220,1220,1220,1220,0
|
|
20241122,182800,77686437,1220,1220,1220,1220,0
|
|
20241122,182700,77686437,1220,1220,1220,1220,318
|
|
20241122,182600,77686437,1220,1220,1220,1220,0
|
|
20241122,182500,77686437,1220,1220,1220,1220,0
|
|
20241122,182400,77686437,1220,1220,1220,1220,0
|
|
20241122,182300,77686437,1220,1220,1220,1220,0
|
|
20241122,182200,77686437,1220,1220,1220,1220,0
|
|
20241122,182100,77686437,1220,1220,1220,1220,0
|
|
20241122,182000,77686437,1220,1220,1220,1220,0
|
|
20241122,181900,77686437,1220,1220,1220,1220,0
|
|
20241122,181800,77686437,1220,1220,1220,1220,0
|
|
20241122,181700,77686437,1220,1220,1220,1220,0
|
|
20241122,181600,77686437,1220,1220,1220,1220,0
|
|
20241122,181500,77686437,1220,1220,1220,1220,0
|
|
20241122,181400,77686437,1220,1220,1220,1220,0
|
|
20241122,181300,77686437,1220,1220,1220,1220,0
|
|
20241122,181200,77686437,1220,1220,1220,1220,0
|
|
20241122,181100,77686437,1220,1220,1220,1220,0
|
|
20241122,181000,77686437,1220,1220,1220,1220,0
|
|
20241122,180900,77686437,1220,1220,1220,1220,0
|
|
20241122,180800,77686437,1220,1220,1220,1220,0
|
|
20241122,180700,77686437,1220,1220,1220,1220,0
|
|
20241122,180600,77686437,1220,1220,1220,1220,0
|
|
20241122,180500,77686437,1220,1220,1220,1220,0
|
|
20241122,180400,77686437,1220,1220,1220,1220,0
|
|
20241122,180300,77686437,1220,1220,1220,1220,0
|
|
20241122,180200,77686437,1220,1220,1220,1220,0
|
|
20241122,180100,77686437,1220,1220,1220,1220,0
|
|
20241122,180000,77686437,1220,1220,1220,1220,0
|
|
20241122,175900,77686437,1220,1220,1220,1220,0
|
|
20241122,175800,77686437,1220,1220,1220,1220,0
|
|
20241122,175700,77686437,1220,1220,1220,1220,318
|
|
20241122,175600,77686437,1220,1220,1220,1220,0
|
|
20241122,175500,77686437,1220,1220,1220,1220,0
|
|
20241122,175400,77686437,1220,1220,1220,1220,0
|
|
20241122,175300,77686437,1220,1220,1220,1220,0
|
|
20241122,175200,77686437,1220,1220,1220,1220,0
|
|
20241122,175100,77686437,1220,1220,1220,1220,0
|
|
20241122,175000,77686437,1220,1220,1220,1220,0
|
|
20241122,174900,77686437,1220,1220,1220,1220,0
|
|
20241122,174800,77686437,1220,1220,1220,1220,0
|
|
20241122,174700,77686437,1220,1220,1220,1220,0
|
|
20241122,174600,77686437,1220,1220,1220,1220,0
|
|
20241122,174500,77686437,1220,1220,1220,1220,0
|
|
20241122,174400,77686437,1220,1220,1220,1220,0
|
|
20241122,174300,77686437,1220,1220,1220,1220,0
|
|
20241122,174200,77686437,1220,1220,1220,1220,0
|
|
20241122,174100,77686437,1220,1220,1220,1220,0
|
|
20241122,174000,77686437,1220,1220,1220,1220,0
|
|
20241122,173900,77686437,1220,1220,1220,1220,0
|
|
20241122,173800,77686437,1220,1220,1220,1220,0
|
|
20241122,173700,77686437,1220,1220,1220,1220,0
|
|
20241122,173600,77686437,1220,1220,1220,1220,0
|
|
20241122,173500,77686437,1220,1220,1220,1220,0
|
|
20241122,173400,77686437,1220,1220,1220,1220,0
|
|
20241122,173300,77686437,1220,1220,1220,1220,0
|
|
20241122,173200,77686437,1220,1220,1220,1220,0
|
|
20241122,173100,77686437,1220,1220,1220,1220,0
|
|
20241122,173000,77686437,1220,1220,1220,1220,0
|
|
20241122,172900,77686437,1220,1220,1220,1220,0
|
|
20241122,172800,77686437,1220,1220,1220,1220,0
|
|
20241122,172700,77686437,1220,1220,1220,1220,318
|
|
20241122,172600,77686437,1220,1220,1220,1220,0
|
|
20241122,172500,77686437,1220,1220,1220,1220,0
|
|
20241122,172400,77686437,1220,1220,1220,1220,0
|
|
20241122,172300,77686437,1220,1220,1220,1220,0
|
|
20241122,172200,77686437,1220,1220,1220,1220,0
|
|
20241122,172100,77686437,1220,1220,1220,1220,0
|
|
20241122,172000,77686437,1220,1220,1220,1220,0
|
|
20241122,171900,77686437,1220,1220,1220,1220,0
|
|
20241122,171800,77686437,1220,1220,1220,1220,0
|
|
20241122,171700,77686437,1220,1220,1220,1220,0
|
|
20241122,171600,77686437,1220,1220,1220,1220,0
|
|
20241122,171500,77686437,1220,1220,1220,1220,0
|
|
20241122,171400,77686437,1220,1220,1220,1220,0
|
|
20241122,171300,77686437,1220,1220,1220,1220,0
|
|
20241122,171200,77686437,1220,1220,1220,1220,0
|
|
20241122,171100,77686437,1220,1220,1220,1220,0
|
|
20241122,171000,77686437,1220,1220,1220,1220,0
|
|
20241122,170900,77686437,1220,1220,1220,1220,0
|
|
20241122,170800,77686437,1220,1220,1220,1220,0
|
|
20241122,170700,77686437,1220,1220,1220,1220,0
|
|
20241122,170600,77686437,1220,1220,1220,1220,0
|
|
20241122,170500,77686437,1220,1220,1220,1220,0
|
|
20241122,170400,77686437,1220,1220,1220,1220,0
|
|
20241122,170300,77686437,1220,1220,1220,1220,0
|
|
20241122,170200,77686437,1220,1220,1220,1220,0
|
|
20241122,170100,77686437,1220,1220,1220,1220,0
|
|
20241122,170000,77686437,1220,1220,1220,1220,0
|
|
20241122,165900,77686437,1220,1220,1220,1220,0
|
|
20241122,165800,77686437,1220,1220,1220,1220,0
|
|
20241122,165700,77686437,1220,1220,1220,1220,318
|
|
20241122,165600,77686437,1220,1220,1220,1220,0
|
|
20241122,165500,77686437,1220,1220,1220,1220,0
|
|
20241122,165400,77686437,1220,1220,1220,1220,0
|
|
20241122,165300,77686437,1220,1220,1220,1220,0
|
|
20241122,165200,77686437,1220,1220,1220,1220,0
|
|
20241122,165100,77686437,1220,1220,1220,1220,0
|
|
20241122,165000,77686437,1220,1220,1220,1220,0
|
|
20241122,164900,77686437,1220,1220,1220,1220,0
|
|
20241122,164800,77686437,1220,1220,1220,1220,0
|
|
20241122,164700,77686437,1220,1220,1220,1220,0
|
|
20241122,164600,77686437,1220,1220,1220,1220,0
|
|
20241122,164500,77686437,1220,1220,1220,1220,0
|
|
20241122,164400,77686437,1220,1220,1220,1220,0
|
|
20241122,164300,77686437,1220,1220,1220,1220,0
|
|
20241122,164200,77686437,1220,1220,1220,1220,0
|
|
20241122,164100,77686437,1220,1220,1220,1220,0
|
|
20241122,164000,77686437,1220,1220,1220,1220,0
|
|
20241122,163900,77686437,1220,1220,1220,1220,0
|
|
20241122,163800,77686437,1220,1220,1220,1220,0
|
|
20241122,163700,77686437,1220,1220,1220,1220,0
|
|
20241122,163600,77686437,1220,1220,1220,1220,0
|
|
20241122,163500,77686437,1220,1220,1220,1220,0
|
|
20241122,163400,77686437,1220,1220,1220,1220,0
|
|
20241122,163300,77686437,1220,1220,1220,1220,0
|
|
20241122,163200,77686437,1220,1220,1220,1220,0
|
|
20241122,163100,77686437,1220,1220,1220,1220,0
|
|
20241122,163000,77686437,1220,1220,1220,1220,0
|
|
20241122,162900,77686437,1220,1220,1220,1220,0
|
|
20241122,162800,77686437,1220,1220,1220,1220,0
|
|
20241122,162700,77686437,1220,1220,1220,1220,318
|
|
20241122,162600,77686437,1220,1220,1220,1220,0
|
|
20241122,162500,77686437,1220,1220,1220,1220,0
|
|
20241122,162400,77686437,1220,1220,1220,1220,0
|
|
20241122,162300,77686437,1220,1220,1220,1220,0
|
|
20241122,162200,77686437,1220,1220,1220,1220,0
|
|
20241122,162100,77686437,1220,1220,1220,1220,0
|
|
20241122,162000,77686437,1220,1220,1220,1220,0
|
|
20241122,161900,77686437,1220,1220,1220,1220,0
|
|
20241122,161800,77686437,1220,1220,1220,1220,0
|
|
20241122,161700,77686437,1220,1220,1220,1220,0
|
|
20241122,161600,77686437,1220,1220,1220,1220,0
|
|
20241122,161500,77686437,1220,1220,1220,1220,0
|
|
20241122,161400,77686437,1220,1220,1220,1220,0
|
|
20241122,161300,77686437,1220,1220,1220,1220,0
|
|
20241122,161200,77686437,1220,1220,1220,1220,0
|
|
20241122,161100,77686437,1220,1220,1220,1220,0
|
|
20241122,161000,77686437,1220,1220,1220,1220,0
|
|
20241122,160900,77686437,1220,1220,1220,1220,0
|
|
20241122,160800,77686437,1220,1220,1220,1220,0
|
|
20241122,160700,77686437,1220,1220,1220,1220,0
|
|
20241122,160600,77686437,1220,1220,1220,1220,0
|
|
20241122,160500,77686437,1220,1220,1220,1220,0
|
|
20241122,160400,77686437,1220,1220,1220,1220,0
|
|
20241122,160300,77686437,1220,1220,1220,1220,0
|
|
20241122,160200,77686437,1220,1220,1220,1220,0
|
|
20241122,160100,77686437,1220,1220,1220,1220,0
|
|
20241122,160000,77686437,1220,1220,1220,1220,0
|
|
20241122,155900,77686437,1220,1220,1220,1220,0
|
|
20241122,155800,77686437,1220,1220,1220,1220,0
|
|
20241122,155700,77686437,1220,1220,1220,1220,318
|
|
20241122,155600,77686437,1220,1220,1220,1220,0
|
|
20241122,155500,77686437,1220,1220,1220,1220,0
|
|
20241122,155400,77686437,1220,1220,1220,1220,0
|
|
20241122,155300,77686437,1220,1220,1220,1220,0
|
|
20241122,155200,77686437,1220,1220,1220,1220,0
|
|
20241122,155100,77686437,1220,1220,1220,1220,0
|
|
20241122,155000,77686437,1220,1220,1220,1220,0
|
|
20241122,154900,77686437,1220,1220,1220,1220,0
|
|
20241122,154800,77686437,1220,1220,1220,1220,0
|
|
20241122,154700,77686437,1220,1220,1220,1220,0
|
|
20241122,154600,77686437,1220,1220,1220,1220,0
|
|
20241122,154500,77686437,1220,1220,1220,1220,0
|
|
20241122,154400,77686437,1220,1220,1220,1220,0
|
|
20241122,154300,77686437,1220,1220,1220,1220,0
|
|
20241122,154200,77686437,1220,1220,1220,1220,0
|
|
20241122,154100,77686437,1220,1220,1220,1220,0
|
|
20241122,154000,77686437,1220,1220,1220,1220,0
|
|
20241122,153900,77686437,1220,1220,1220,1220,0
|
|
20241122,153800,77686437,1220,1220,1220,1220,0
|
|
20241122,153700,77686437,1220,1220,1220,1220,0
|
|
20241122,153600,77686437,1220,1220,1220,1220,0
|
|
20241122,153500,77686437,1220,1220,1220,1220,0
|
|
20241122,153400,77686437,1220,1220,1220,1220,0
|
|
20241122,153300,77686437,1220,1220,1220,1220,0
|
|
20241122,153200,77686437,1220,1220,1220,1220,0
|
|
20241122,153100,77686437,1220,1220,1220,1220,0
|
|
20241122,153000,77686437,1220,1220,1220,1220,318
|
|
20241122,152900,77298477,1220,1220,1220,1220,0
|
|
20241122,152800,77298477,1220,1220,1220,1220,0
|
|
20241122,152700,77298477,1220,1220,1220,1220,0
|
|
20241122,152600,77298477,1220,1220,1220,1220,0
|
|
20241122,152500,77298477,1220,1220,1220,1220,0
|
|
20241122,152400,77298477,1220,1220,1220,1220,0
|
|
20241122,152300,77298477,1220,1220,1220,1220,0
|
|
20241122,152200,77298477,1220,1220,1220,1220,0
|
|
20241122,152100,77298477,1220,1220,1220,1220,0
|
|
20241122,152000,77298477,1220,1220,1220,1220,0
|
|
20241122,151900,77298477,1220,1220,1220,1220,0
|
|
20241122,151800,77298477,1220,1220,1220,1220,0
|
|
20241122,151700,77298477,1220,1220,1220,1220,0
|
|
20241122,151600,77298477,1220,1220,1220,1220,0
|
|
20241122,151500,77298477,1220,1220,1220,1220,2262
|
|
20241122,151400,74538837,1226,1226,1226,1226,0
|
|
20241122,151300,74538837,1226,1226,1226,1226,0
|
|
20241122,151200,74538837,1226,1226,1226,1226,0
|
|
20241122,151100,74538837,1226,1226,1226,1226,0
|
|
20241122,151000,74538837,1226,1226,1226,1226,0
|
|
20241122,150900,74538837,1226,1226,1226,1226,0
|
|
20241122,150800,74538837,1226,1226,1226,1226,19
|
|
20241122,150700,74515543,1226,1226,1226,1226,0
|
|
20241122,150600,74515543,1226,1226,1226,1226,0
|
|
20241122,150500,74515543,1226,1226,1226,1226,0
|
|
20241122,150400,74515543,1226,1226,1226,1226,0
|
|
20241122,150300,74515543,1226,1226,1226,1226,0
|
|
20241122,150200,74515543,1226,1226,1226,1226,0
|
|
20241122,150100,74515543,1226,1226,1226,1226,162
|
|
20241122,150000,74316931,1226,1226,1226,1226,0
|
|
20241122,145900,74316931,1226,1226,1226,1226,0
|
|
20241122,145800,74316931,1226,1225,1226,1225,23
|
|
20241122,145700,74288755,1225,1224,1225,1224,2
|
|
20241122,145600,74286306,1220,1222,1222,1220,2253
|
|
20241122,145500,71533646,1222,1222,1222,1222,0
|
|
20241122,145400,71533646,1222,1222,1222,1222,0
|
|
20241122,145300,71533646,1222,1222,1222,1222,200
|
|
20241122,145200,71289246,1222,1222,1222,1222,3327
|
|
20241122,145100,67223652,1222,1222,1222,1222,1673
|
|
20241122,145000,65179246,1222,1222,1222,1222,0
|
|
20241122,144900,65179246,1222,1222,1222,1222,0
|
|
20241122,144800,65179246,1222,1210,1222,1210,24
|
|
20241122,144700,65150194,1222,1222,1222,1222,0
|
|
20241122,144600,65150194,1222,1222,1222,1222,0
|
|
20241122,144500,65150194,1222,1222,1222,1222,31
|
|
20241122,144400,65112312,1222,1222,1222,1222,0
|
|
20241122,144300,65112312,1222,1222,1222,1222,0
|
|
20241122,144200,65112312,1222,1222,1222,1222,0
|
|
20241122,144100,65112312,1222,1222,1222,1222,0
|
|
20241122,144000,65112312,1222,1219,1222,1219,3000
|
|
20241122,143900,61454093,1209,1209,1209,1209,0
|
|
20241122,143800,61454093,1209,1209,1209,1209,0
|
|
20241122,143700,61454093,1209,1209,1209,1209,0
|
|
20241122,143600,61454093,1209,1209,1209,1209,0
|
|
20241122,143500,61454093,1209,1209,1209,1209,0
|
|
20241122,143400,61454093,1209,1209,1209,1209,0
|
|
20241122,143300,61454093,1209,1209,1209,1209,64
|
|
20241122,143200,61376717,1219,1219,1219,1219,0
|
|
20241122,143100,61376717,1219,1219,1219,1219,0
|
|
20241122,143000,61376717,1219,1219,1219,1219,0
|
|
20241122,142900,61376717,1219,1219,1219,1219,0
|
|
20241122,142800,61376717,1219,1219,1219,1219,0
|
|
20241122,142700,61376717,1219,1219,1219,1219,5000
|
|
20241122,142600,55281717,1219,1219,1219,1219,0
|
|
20241122,142500,55281717,1219,1219,1219,1219,0
|
|
20241122,142400,55281717,1219,1219,1219,1219,0
|
|
20241122,142300,55281717,1219,1219,1219,1219,0
|
|
20241122,142200,55281717,1219,1219,1219,1219,0
|
|
20241122,142100,55281717,1219,1219,1219,1219,0
|
|
20241122,142000,55281717,1219,1219,1219,1219,0
|
|
20241122,141900,55281717,1219,1219,1219,1219,0
|
|
20241122,141800,55281717,1219,1219,1219,1219,0
|
|
20241122,141700,55281717,1219,1219,1219,1219,0
|
|
20241122,141600,55281717,1219,1219,1219,1219,0
|
|
20241122,141500,55281717,1219,1219,1219,1219,0
|
|
20241122,141400,55281717,1219,1205,1219,1205,170
|
|
20241122,141300,55075812,1202,1202,1202,1202,0
|
|
20241122,141200,55075812,1202,1209,1209,1202,1547
|
|
20241122,141100,53211657,1219,1219,1219,1219,0
|
|
20241122,141000,53211657,1219,1219,1219,1219,0
|
|
20241122,140900,53211657,1219,1219,1219,1219,0
|
|
20241122,140800,53211657,1219,1219,1219,1219,0
|
|
20241122,140700,53211657,1219,1219,1219,1219,0
|
|
20241122,140600,53211657,1219,1219,1219,1219,0
|
|
20241122,140500,53211657,1219,1219,1219,1219,0
|
|
20241122,140400,53211657,1219,1219,1219,1219,0
|
|
20241122,140300,53211657,1219,1219,1219,1219,0
|
|
20241122,140200,53211657,1219,1219,1219,1219,0
|
|
20241122,140100,53211657,1219,1219,1219,1219,0
|
|
20241122,140000,53211657,1219,1219,1219,1219,0
|
|
20241122,135900,53211657,1219,1219,1219,1219,0
|
|
20241122,135800,53211657,1219,1219,1219,1219,0
|
|
20241122,135700,53211657,1219,1219,1219,1219,0
|
|
20241122,135600,53211657,1219,1219,1219,1219,0
|
|
20241122,135500,53211657,1219,1219,1219,1219,0
|
|
20241122,135400,53211657,1219,1219,1219,1219,0
|
|
20241122,135300,53211657,1219,1219,1219,1219,0
|
|
20241122,135200,53211657,1219,1219,1219,1219,0
|
|
20241122,135100,53211657,1219,1219,1219,1219,0
|
|
20241122,135000,53211657,1219,1219,1219,1219,0
|
|
20241122,134900,53211657,1219,1219,1219,1219,0
|
|
20241122,134800,53211657,1219,1219,1219,1219,0
|
|
20241122,134700,53211657,1219,1219,1219,1219,0
|
|
20241122,134600,53211657,1219,1219,1219,1219,0
|
|
20241122,134500,53211657,1219,1219,1219,1219,0
|
|
20241122,134400,53211657,1219,1219,1219,1219,0
|
|
20241122,134300,53211657,1219,1219,1219,1219,0
|
|
20241122,134200,53211657,1219,1219,1219,1219,0
|
|
20241122,134100,53211657,1219,1219,1219,1219,0
|
|
20241122,134000,53211657,1219,1219,1219,1219,0
|
|
20241122,133900,53211657,1219,1219,1219,1219,0
|
|
20241122,133800,53211657,1219,1219,1219,1219,0
|
|
20241122,133700,53211657,1219,1219,1219,1219,0
|
|
20241122,133600,53211657,1219,1219,1219,1219,0
|
|
20241122,133500,53211657,1219,1219,1219,1219,0
|
|
20241122,133400,53211657,1219,1219,1219,1219,0
|
|
20241122,133300,53211657,1219,1219,1219,1219,0
|
|
20241122,133200,53211657,1219,1219,1219,1219,0
|
|
20241122,133100,53211657,1219,1219,1219,1219,0
|
|
20241122,133000,53211657,1219,1219,1219,1219,0
|
|
20241122,132900,53211657,1219,1219,1219,1219,0
|
|
20241122,132800,53211657,1219,1219,1219,1219,0
|
|
20241122,132700,53211657,1219,1219,1219,1219,0
|
|
20241122,132600,53211657,1219,1219,1219,1219,0
|
|
20241122,132500,53211657,1219,1219,1219,1219,0
|
|
20241122,132400,53211657,1219,1219,1219,1219,0
|
|
20241122,132300,53211657,1219,1218,1219,1218,3
|
|
20241122,132200,53208002,1207,1207,1207,1207,0
|
|
20241122,132100,53208002,1207,1207,1207,1207,0
|
|
20241122,132000,53208002,1207,1207,1207,1207,1
|
|
20241122,131900,53206795,1219,1219,1219,1219,0
|
|
20241122,131800,53206795,1219,1219,1219,1219,0
|
|
20241122,131700,53206795,1219,1219,1219,1219,0
|
|
20241122,131600,53206795,1219,1219,1219,1219,0
|
|
20241122,131500,53206795,1219,1219,1219,1219,0
|
|
20241122,131400,53206795,1219,1219,1219,1219,0
|
|
20241122,131300,53206795,1219,1219,1219,1219,0
|
|
20241122,131200,53206795,1219,1219,1219,1219,0
|
|
20241122,131100,53206795,1219,1209,1219,1209,10
|
|
20241122,131000,53194671,1200,1200,1200,1200,0
|
|
20241122,130900,53194671,1200,1200,1200,1200,0
|
|
20241122,130800,53194671,1200,1200,1200,1200,0
|
|
20241122,130700,53194671,1200,1200,1200,1200,125
|
|
20241122,130600,53044671,1200,1200,1200,1200,0
|
|
20241122,130500,53044671,1200,1200,1200,1200,1375
|
|
20241122,130400,51394671,1200,1200,1200,1200,0
|
|
20241122,130300,51394671,1200,1200,1200,1200,0
|
|
20241122,130200,51394671,1200,1200,1200,1200,0
|
|
20241122,130100,51394671,1200,1200,1200,1200,0
|
|
20241122,130000,51394671,1200,1200,1200,1200,0
|
|
20241122,125900,51394671,1200,1200,1200,1200,0
|
|
20241122,125800,51394671,1200,1209,1209,1200,4484
|
|
20241122,125700,46008567,1210,1216,1216,1210,516
|
|
20241122,125600,45383568,1220,1220,1220,1220,0
|
|
20241122,125500,45383568,1220,1220,1220,1220,0
|
|
20241122,125400,45383568,1220,1220,1220,1220,1
|
|
20241122,125300,45382348,1219,1219,1219,1219,0
|
|
20241122,125200,45382348,1219,1219,1219,1219,0
|
|
20241122,125100,45382348,1219,1219,1219,1219,0
|
|
20241122,125000,45382348,1219,1219,1219,1219,0
|
|
20241122,124900,45382348,1219,1219,1219,1219,0
|
|
20241122,124800,45382348,1219,1219,1219,1219,0
|
|
20241122,124700,45382348,1219,1219,1219,1219,0
|
|
20241122,124600,45382348,1219,1219,1219,1219,0
|
|
20241122,124500,45382348,1219,1219,1219,1219,0
|
|
20241122,124400,45382348,1219,1219,1219,1219,0
|
|
20241122,124300,45382348,1219,1219,1219,1219,34
|
|
20241122,124200,45340902,1219,1219,1219,1219,0
|
|
20241122,124100,45340902,1219,1219,1219,1219,0
|
|
20241122,124000,45340902,1219,1219,1219,1219,0
|
|
20241122,123900,45340902,1219,1219,1219,1219,0
|
|
20241122,123800,45340902,1219,1219,1219,1219,0
|
|
20241122,123700,45340902,1219,1219,1219,1219,0
|
|
20241122,123600,45340902,1219,1219,1219,1219,0
|
|
20241122,123500,45340902,1219,1219,1219,1219,0
|
|
20241122,123400,45340902,1219,1219,1219,1219,0
|
|
20241122,123300,45340902,1219,1219,1219,1219,0
|
|
20241122,123200,45340902,1219,1219,1219,1219,0
|
|
20241122,123100,45340902,1219,1219,1219,1219,0
|
|
20241122,123000,45340902,1219,1219,1219,1219,1
|
|
20241122,122900,45339683,1219,1219,1219,1219,0
|
|
20241122,122800,45339683,1219,1219,1219,1219,0
|
|
20241122,122700,45339683,1219,1219,1219,1219,0
|
|
20241122,122600,45339683,1219,1219,1219,1219,0
|
|
20241122,122500,45339683,1219,1219,1219,1219,0
|
|
20241122,122400,45339683,1219,1219,1219,1219,0
|
|
20241122,122300,45339683,1219,1219,1219,1219,0
|
|
20241122,122200,45339683,1219,1219,1219,1219,0
|
|
20241122,122100,45339683,1219,1219,1219,1219,0
|
|
20241122,122000,45339683,1219,1219,1219,1219,0
|
|
20241122,121900,45339683,1219,1219,1219,1219,0
|
|
20241122,121800,45339683,1219,1219,1219,1219,0
|
|
20241122,121700,45339683,1219,1219,1219,1219,0
|
|
20241122,121600,45339683,1219,1219,1219,1219,0
|
|
20241122,121500,45339683,1219,1219,1219,1219,0
|
|
20241122,121400,45339683,1219,1219,1219,1219,0
|
|
20241122,121300,45339683,1219,1219,1219,1219,0
|
|
20241122,121200,45339683,1219,1219,1219,1219,0
|
|
20241122,121100,45339683,1219,1219,1219,1219,0
|
|
20241122,121000,45339683,1219,1219,1219,1219,0
|
|
20241122,120900,45339683,1219,1219,1219,1219,0
|
|
20241122,120800,45339683,1219,1219,1219,1219,0
|
|
20241122,120700,45339683,1219,1219,1219,1219,0
|
|
20241122,120600,45339683,1219,1219,1219,1219,0
|
|
20241122,120500,45339683,1219,1219,1219,1219,1
|
|
20241122,120400,45338464,1212,1212,1212,1212,0
|
|
20241122,120300,45338464,1212,1212,1212,1212,0
|
|
20241122,120200,45338464,1212,1212,1212,1212,0
|
|
20241122,120100,45338464,1212,1212,1212,1212,0
|
|
20241122,120000,45338464,1212,1212,1212,1212,90
|
|
20241122,115900,45229384,1212,1218,1218,1212,11
|
|
20241122,115800,45215992,1219,1219,1219,1219,0
|
|
20241122,115700,45215992,1219,1219,1219,1219,0
|
|
20241122,115600,45215992,1219,1219,1219,1219,0
|
|
20241122,115500,45215992,1219,1219,1219,1219,0
|
|
20241122,115400,45215992,1219,1219,1219,1219,0
|
|
20241122,115300,45215992,1219,1219,1219,1219,0
|
|
20241122,115200,45215992,1219,1219,1219,1219,0
|
|
20241122,115100,45215992,1219,1219,1219,1219,0
|
|
20241122,115000,45215992,1219,1219,1219,1219,1
|
|
20241122,114900,45214773,1220,1220,1220,1220,0
|
|
20241122,114800,45214773,1220,1220,1220,1220,0
|
|
20241122,114700,45214773,1220,1220,1220,1220,0
|
|
20241122,114600,45214773,1220,1220,1220,1220,0
|
|
20241122,114500,45214773,1220,1220,1220,1220,0
|
|
20241122,114400,45214773,1220,1220,1220,1220,0
|
|
20241122,114300,45214773,1220,1220,1220,1220,0
|
|
20241122,114200,45214773,1220,1220,1220,1220,0
|
|
20241122,114100,45214773,1220,1220,1220,1220,0
|
|
20241122,114000,45214773,1220,1220,1220,1220,0
|
|
20241122,113900,45214773,1220,1220,1220,1220,0
|
|
20241122,113800,45214773,1220,1220,1220,1220,0
|
|
20241122,113700,45214773,1220,1220,1220,1220,0
|
|
20241122,113600,45214773,1220,1220,1220,1220,0
|
|
20241122,113500,45214773,1220,1220,1220,1220,0
|
|
20241122,113400,45214773,1220,1220,1220,1220,0
|
|
20241122,113300,45214773,1220,1220,1220,1220,0
|
|
20241122,113200,45214773,1220,1220,1220,1220,0
|
|
20241122,113100,45214773,1220,1220,1220,1220,0
|
|
20241122,113000,45214773,1220,1220,1220,1220,0
|
|
20241122,112900,45214773,1220,1218,1220,1218,2
|
|
20241122,112800,45212335,1216,1216,1216,1216,0
|
|
20241122,112700,45212335,1216,1216,1216,1216,1
|
|
20241122,112600,45211119,1215,1215,1215,1215,0
|
|
20241122,112500,45211119,1215,1215,1215,1215,80
|
|
20241122,112400,45113919,1215,1215,1215,1215,0
|
|
20241122,112300,45113919,1215,1215,1215,1215,0
|
|
20241122,112200,45113919,1215,1215,1215,1215,0
|
|
20241122,112100,45113919,1215,1215,1215,1215,0
|
|
20241122,112000,45113919,1215,1215,1215,1215,0
|
|
20241122,111900,45113919,1215,1215,1215,1215,0
|
|
20241122,111800,45113919,1215,1215,1215,1215,0
|
|
20241122,111700,45113919,1215,1215,1215,1215,0
|
|
20241122,111600,45113919,1215,1215,1215,1215,0
|
|
20241122,111500,45113919,1215,1215,1215,1215,1
|
|
20241122,111400,45112704,1211,1211,1211,1211,0
|
|
20241122,111300,45112704,1211,1211,1211,1211,0
|
|
20241122,111200,45112704,1211,1211,1211,1211,0
|
|
20241122,111100,45112704,1211,1211,1211,1211,50
|
|
20241122,111000,45052154,1216,1216,1216,1216,0
|
|
20241122,110900,45052154,1216,1216,1216,1216,0
|
|
20241122,110800,45052154,1216,1216,1216,1216,0
|
|
20241122,110700,45052154,1216,1216,1216,1216,0
|
|
20241122,110600,45052154,1216,1216,1216,1216,0
|
|
20241122,110500,45052154,1216,1216,1216,1216,0
|
|
20241122,110400,45052154,1216,1216,1216,1216,0
|
|
20241122,110300,45052154,1216,1212,1216,1212,170
|
|
20241122,110200,44845440,1210,1210,1210,1210,1836
|
|
20241122,110100,42623880,1210,1209,1210,1209,10000
|
|
20241122,110000,30525000,1209,1209,1209,1209,0
|
|
20241122,105900,30525000,1209,1209,1209,1209,0
|
|
20241122,105800,30525000,1209,1209,1209,1209,0
|
|
20241122,105700,30525000,1209,1209,1209,1209,0
|
|
20241122,105600,30525000,1209,1209,1209,1209,0
|
|
20241122,105500,30525000,1209,1209,1209,1209,0
|
|
20241122,105400,30525000,1209,1209,1209,1209,0
|
|
20241122,105300,30525000,1209,1209,1209,1209,0
|
|
20241122,105200,30525000,1209,1209,1209,1209,0
|
|
20241122,105100,30525000,1209,1209,1209,1209,0
|
|
20241122,105000,30525000,1209,1209,1209,1209,0
|
|
20241122,104900,30525000,1209,1209,1209,1209,0
|
|
20241122,104800,30525000,1209,1209,1209,1209,0
|
|
20241122,104700,30525000,1209,1209,1209,1209,0
|
|
20241122,104600,30525000,1209,1209,1209,1209,1
|
|
20241122,104500,30523791,1206,1209,1209,1206,22
|
|
20241122,104400,30497199,1209,1209,1209,1209,2
|
|
20241122,104300,30494781,1209,1209,1209,1209,0
|
|
20241122,104200,30494781,1209,1209,1209,1209,0
|
|
20241122,104100,30494781,1209,1209,1209,1209,0
|
|
20241122,104000,30494781,1209,1209,1209,1209,0
|
|
20241122,103900,30494781,1209,1209,1209,1209,0
|
|
20241122,103800,30494781,1209,1209,1209,1209,0
|
|
20241122,103700,30494781,1209,1209,1209,1209,0
|
|
20241122,103600,30494781,1209,1209,1209,1209,0
|
|
20241122,103500,30494781,1209,1209,1209,1209,0
|
|
20241122,103400,30494781,1209,1209,1209,1209,0
|
|
20241122,103300,30494781,1209,1209,1209,1209,0
|
|
20241122,103200,30494781,1209,1209,1209,1209,0
|
|
20241122,103100,30494781,1209,1209,1209,1209,0
|
|
20241122,103000,30494781,1209,1209,1209,1209,0
|
|
20241122,102900,30494781,1209,1209,1209,1209,1
|
|
20241122,102800,30493572,1205,1205,1205,1205,0
|
|
20241122,102700,30493572,1205,1209,1209,1205,7
|
|
20241122,102600,30485125,1209,1209,1209,1209,2
|
|
20241122,102500,30482707,1209,1209,1209,1209,0
|
|
20241122,102400,30482707,1209,1209,1209,1209,7
|
|
20241122,102300,30474244,1209,1209,1209,1209,0
|
|
20241122,102200,30474244,1209,1209,1209,1209,10
|
|
20241122,102100,30462154,1206,1209,1209,1206,21
|
|
20241122,102000,30436768,1210,1210,1210,1210,0
|
|
20241122,101900,30436768,1210,1210,1210,1210,0
|
|
20241122,101800,30436768,1210,1210,1210,1210,0
|
|
20241122,101700,30436768,1210,1210,1210,1210,0
|
|
20241122,101600,30436768,1210,1210,1210,1210,0
|
|
20241122,101500,30436768,1210,1210,1210,1210,0
|
|
20241122,101400,30436768,1210,1210,1210,1210,0
|
|
20241122,101300,30436768,1210,1210,1210,1210,10
|
|
20241122,101200,30424668,1210,1210,1210,1210,0
|
|
20241122,101100,30424668,1210,1209,1210,1209,65
|
|
20241122,101000,30346027,1209,1209,1209,1209,0
|
|
20241122,100900,30346027,1209,1209,1209,1209,1
|
|
20241122,100800,30344818,1210,1210,1210,1210,0
|
|
20241122,100700,30344818,1210,1210,1210,1210,0
|
|
20241122,100600,30344818,1210,1210,1210,1210,0
|
|
20241122,100500,30344818,1210,1210,1210,1210,10
|
|
20241122,100400,30332718,1205,1205,1205,1205,0
|
|
20241122,100300,30332718,1205,1205,1205,1205,0
|
|
20241122,100200,30332718,1205,1205,1205,1205,0
|
|
20241122,100100,30332718,1205,1205,1205,1205,0
|
|
20241122,100000,30332718,1205,1205,1205,1205,0
|
|
20241122,095900,30332718,1205,1205,1205,1205,0
|
|
20241122,095800,30332718,1205,1205,1205,1205,0
|
|
20241122,095700,30332718,1205,1205,1205,1205,18
|
|
20241122,095600,30311028,1210,1210,1210,1210,0
|
|
20241122,095500,30311028,1210,1205,1210,1205,896
|
|
20241122,095400,29231338,1205,1205,1205,1205,0
|
|
20241122,095300,29231338,1205,1205,1205,1205,1000
|
|
20241122,095200,28026338,1205,1205,1205,1205,10
|
|
20241122,095100,28014288,1204,1204,1204,1204,1
|
|
20241122,095000,28013084,1205,1205,1205,1205,0
|
|
20241122,094900,28013084,1205,1205,1205,1205,0
|
|
20241122,094800,28013084,1205,1205,1205,1205,2
|
|
20241122,094700,28010674,1205,1205,1205,1205,0
|
|
20241122,094600,28010674,1205,1205,1205,1205,0
|
|
20241122,094500,28010674,1205,1205,1205,1205,0
|
|
20241122,094400,28010674,1205,1205,1205,1205,0
|
|
20241122,094300,28010674,1205,1205,1205,1205,0
|
|
20241122,094200,28010674,1205,1205,1205,1205,0
|
|
20241122,094100,28010674,1205,1205,1205,1205,0
|
|
20241122,094000,28010674,1205,1205,1205,1205,0
|
|
20241122,093900,28010674,1205,1205,1205,1205,2
|
|
20241122,093800,28008264,1205,1201,1205,1200,201
|
|
20241122,093700,27766653,1204,1204,1204,1204,1
|
|
20241122,093600,27765449,1205,1205,1205,1205,0
|
|
20241122,093500,27765449,1205,1205,1205,1205,0
|
|
20241122,093400,27765449,1205,1205,1205,1205,0
|
|
20241122,093300,27765449,1205,1205,1205,1205,0
|
|
20241122,093200,27765449,1205,1205,1205,1205,2
|
|
20241122,093100,27763039,1205,1205,1205,1205,0
|
|
20241122,093000,27763039,1205,1205,1205,1205,0
|
|
20241122,092900,27763039,1205,1205,1205,1205,1
|
|
20241122,092800,27761834,1205,1205,1205,1205,1
|
|
20241122,092700,27760629,1205,1205,1205,1205,0
|
|
20241122,092600,27760629,1205,1205,1205,1205,1
|
|
20241122,092500,27759424,1200,1200,1200,1200,0
|
|
20241122,092400,27759424,1200,1201,1204,1200,7992
|
|
20241122,092300,18165019,1200,1201,1201,1200,1996
|
|
20241122,092200,15768907,1201,1202,1202,1201,114
|
|
20241122,092100,15631975,1200,1200,1200,1200,0
|
|
20241122,092000,15631975,1200,1200,1200,1200,1000
|
|
20241122,091900,14431975,1200,1203,1203,1200,1000
|
|
20241122,091800,13231831,1204,1204,1204,1204,0
|
|
20241122,091700,13231831,1204,1204,1204,1204,0
|
|
20241122,091600,13231831,1204,1204,1204,1204,1
|
|
20241122,091500,13230627,1205,1205,1205,1205,0
|
|
20241122,091400,13230627,1205,1205,1205,1205,0
|
|
20241122,091300,13230627,1205,1205,1205,1205,0
|
|
20241122,091200,13230627,1205,1205,1205,1205,10
|
|
20241122,091100,13218577,1201,1201,1201,1201,0
|
|
20241122,091000,13218577,1201,1205,1205,1201,30
|
|
20241122,090900,13182518,1205,1205,1205,1205,1
|
|
20241122,090800,13181313,1205,1205,1205,1205,0
|
|
20241122,090700,13181313,1205,1205,1205,1205,74
|
|
20241122,090600,13092143,1205,1205,1205,1205,83
|
|
20241122,090500,12992128,1207,1207,1207,1207,0
|
|
20241122,090400,12992128,1207,1207,1207,1207,20
|
|
20241122,090300,12967988,1209,1211,1211,1209,10207
|
|
20241122,090200,617518,1213,1221,1221,1213,500
|
|
20241122,090100,10998,1222,1222,1222,1222,0
|
|
20241122,090000,10998,1222,1222,1222,1222,9
|