605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190200,77312790,2645,2645,2645,2645,306
|
|
20241007,190100,77312790,2645,2645,2645,2645,0
|
|
20241007,190000,77312790,2645,2645,2645,2645,0
|
|
20241007,185900,77312790,2645,2645,2645,2645,0
|
|
20241007,185800,77312790,2645,2645,2645,2645,0
|
|
20241007,185700,77312790,2645,2645,2645,2645,0
|
|
20241007,185600,77312790,2645,2645,2645,2645,0
|
|
20241007,185500,77312790,2645,2645,2645,2645,0
|
|
20241007,185400,77312790,2645,2645,2645,2645,0
|
|
20241007,185300,77312790,2645,2645,2645,2645,0
|
|
20241007,185200,77312790,2645,2645,2645,2645,0
|
|
20241007,185100,77312790,2645,2645,2645,2645,0
|
|
20241007,185000,77312790,2645,2645,2645,2645,0
|
|
20241007,184900,77312790,2645,2645,2645,2645,0
|
|
20241007,184800,77312790,2645,2645,2645,2645,0
|
|
20241007,184700,77312790,2645,2645,2645,2645,0
|
|
20241007,184600,77312790,2645,2645,2645,2645,0
|
|
20241007,184500,77312790,2645,2645,2645,2645,0
|
|
20241007,184400,77312790,2645,2645,2645,2645,0
|
|
20241007,184300,77312790,2645,2645,2645,2645,0
|
|
20241007,184200,77312790,2645,2645,2645,2645,0
|
|
20241007,184100,77312790,2645,2645,2645,2645,0
|
|
20241007,184000,77312790,2645,2645,2645,2645,0
|
|
20241007,183900,77312790,2645,2645,2645,2645,0
|
|
20241007,183800,77312790,2645,2645,2645,2645,0
|
|
20241007,183700,77312790,2645,2645,2645,2645,0
|
|
20241007,183600,77312790,2645,2645,2645,2645,0
|
|
20241007,183500,77312790,2645,2645,2645,2645,0
|
|
20241007,183400,77312790,2645,2645,2645,2645,0
|
|
20241007,183300,77312790,2645,2645,2645,2645,0
|
|
20241007,183200,77312790,2645,2645,2645,2645,306
|
|
20241007,183100,77312790,2645,2645,2645,2645,0
|
|
20241007,183000,77312790,2645,2645,2645,2645,0
|
|
20241007,182900,77312790,2645,2645,2645,2645,0
|
|
20241007,182800,77312790,2645,2645,2645,2645,0
|
|
20241007,182700,77312790,2645,2645,2645,2645,0
|
|
20241007,182600,77312790,2645,2645,2645,2645,0
|
|
20241007,182500,77312790,2645,2645,2645,2645,0
|
|
20241007,182400,77312790,2645,2645,2645,2645,0
|
|
20241007,182300,77312790,2645,2645,2645,2645,0
|
|
20241007,182200,77312790,2645,2645,2645,2645,0
|
|
20241007,182100,77312790,2645,2645,2645,2645,0
|
|
20241007,182000,77312790,2645,2645,2645,2645,0
|
|
20241007,181900,77312790,2645,2645,2645,2645,0
|
|
20241007,181800,77312790,2645,2645,2645,2645,0
|
|
20241007,181700,77312790,2645,2645,2645,2645,0
|
|
20241007,181600,77312790,2645,2645,2645,2645,0
|
|
20241007,181500,77312790,2645,2645,2645,2645,0
|
|
20241007,181400,77312790,2645,2645,2645,2645,0
|
|
20241007,181300,77312790,2645,2645,2645,2645,0
|
|
20241007,181200,77312790,2645,2645,2645,2645,0
|
|
20241007,181100,77312790,2645,2645,2645,2645,0
|
|
20241007,181000,77312790,2645,2645,2645,2645,0
|
|
20241007,180900,77312790,2645,2645,2645,2645,0
|
|
20241007,180800,77312790,2645,2645,2645,2645,0
|
|
20241007,180700,77312790,2645,2645,2645,2645,0
|
|
20241007,180600,77312790,2645,2645,2645,2645,0
|
|
20241007,180500,77312790,2645,2645,2645,2645,0
|
|
20241007,180400,77312790,2645,2645,2645,2645,0
|
|
20241007,180300,77312790,2645,2645,2645,2645,0
|
|
20241007,180200,77312790,2645,2645,2645,2645,306
|
|
20241007,180100,77312790,2645,2645,2645,2645,0
|
|
20241007,180000,77312790,2645,2645,2645,2645,0
|
|
20241007,175900,77312790,2645,2645,2645,2645,0
|
|
20241007,175800,77312790,2645,2645,2645,2645,0
|
|
20241007,175700,77312790,2645,2645,2645,2645,0
|
|
20241007,175600,77312790,2645,2645,2645,2645,0
|
|
20241007,175500,77312790,2645,2645,2645,2645,0
|
|
20241007,175400,77312790,2645,2645,2645,2645,0
|
|
20241007,175300,77312790,2645,2645,2645,2645,0
|
|
20241007,175200,77312790,2645,2645,2645,2645,0
|
|
20241007,175100,77312790,2645,2645,2645,2645,0
|
|
20241007,175000,77312790,2645,2645,2645,2645,0
|
|
20241007,174900,77312790,2645,2645,2645,2645,0
|
|
20241007,174800,77312790,2645,2645,2645,2645,0
|
|
20241007,174700,77312790,2645,2645,2645,2645,0
|
|
20241007,174600,77312790,2645,2645,2645,2645,0
|
|
20241007,174500,77312790,2645,2645,2645,2645,0
|
|
20241007,174400,77312790,2645,2645,2645,2645,0
|
|
20241007,174300,77312790,2645,2645,2645,2645,0
|
|
20241007,174200,77312790,2645,2645,2645,2645,0
|
|
20241007,174100,77312790,2645,2645,2645,2645,0
|
|
20241007,174000,77312790,2645,2645,2645,2645,0
|
|
20241007,173900,77312790,2645,2645,2645,2645,0
|
|
20241007,173800,77312790,2645,2645,2645,2645,0
|
|
20241007,173700,77312790,2645,2645,2645,2645,0
|
|
20241007,173600,77312790,2645,2645,2645,2645,0
|
|
20241007,173500,77312790,2645,2645,2645,2645,0
|
|
20241007,173400,77312790,2645,2645,2645,2645,0
|
|
20241007,173300,77312790,2645,2645,2645,2645,0
|
|
20241007,173200,77312790,2645,2645,2645,2645,306
|
|
20241007,173100,77312790,2645,2645,2645,2645,0
|
|
20241007,173000,77312790,2645,2645,2645,2645,0
|
|
20241007,172900,77312790,2645,2645,2645,2645,0
|
|
20241007,172800,77312790,2645,2645,2645,2645,0
|
|
20241007,172700,77312790,2645,2645,2645,2645,0
|
|
20241007,172600,77312790,2645,2645,2645,2645,0
|
|
20241007,172500,77312790,2645,2645,2645,2645,0
|
|
20241007,172400,77312790,2645,2645,2645,2645,0
|
|
20241007,172300,77312790,2645,2645,2645,2645,0
|
|
20241007,172200,77312790,2645,2645,2645,2645,0
|
|
20241007,172100,77312790,2645,2645,2645,2645,0
|
|
20241007,172000,77312790,2645,2645,2645,2645,0
|
|
20241007,171900,77312790,2645,2645,2645,2645,0
|
|
20241007,171800,77312790,2645,2645,2645,2645,0
|
|
20241007,171700,77312790,2645,2645,2645,2645,0
|
|
20241007,171600,77312790,2645,2645,2645,2645,0
|
|
20241007,171500,77312790,2645,2645,2645,2645,0
|
|
20241007,171400,77312790,2645,2645,2645,2645,0
|
|
20241007,171300,77312790,2645,2645,2645,2645,0
|
|
20241007,171200,77312790,2645,2645,2645,2645,0
|
|
20241007,171100,77312790,2645,2645,2645,2645,0
|
|
20241007,171000,77312790,2645,2645,2645,2645,0
|
|
20241007,170900,77312790,2645,2645,2645,2645,0
|
|
20241007,170800,77312790,2645,2645,2645,2645,0
|
|
20241007,170700,77312790,2645,2645,2645,2645,0
|
|
20241007,170600,77312790,2645,2645,2645,2645,0
|
|
20241007,170500,77312790,2645,2645,2645,2645,0
|
|
20241007,170400,77312790,2645,2645,2645,2645,0
|
|
20241007,170300,77312790,2645,2645,2645,2645,0
|
|
20241007,170200,77312790,2645,2645,2645,2645,306
|
|
20241007,170100,77312790,2645,2645,2645,2645,0
|
|
20241007,170000,77312790,2645,2645,2645,2645,0
|
|
20241007,165900,77312790,2645,2645,2645,2645,0
|
|
20241007,165800,77312790,2645,2645,2645,2645,0
|
|
20241007,165700,77312790,2645,2645,2645,2645,0
|
|
20241007,165600,77312790,2645,2645,2645,2645,0
|
|
20241007,165500,77312790,2645,2645,2645,2645,0
|
|
20241007,165400,77312790,2645,2645,2645,2645,0
|
|
20241007,165300,77312790,2645,2645,2645,2645,0
|
|
20241007,165200,77312790,2645,2645,2645,2645,0
|
|
20241007,165100,77312790,2645,2645,2645,2645,0
|
|
20241007,165000,77312790,2645,2645,2645,2645,0
|
|
20241007,164900,77312790,2645,2645,2645,2645,0
|
|
20241007,164800,77312790,2645,2645,2645,2645,0
|
|
20241007,164700,77312790,2645,2645,2645,2645,0
|
|
20241007,164600,77312790,2645,2645,2645,2645,0
|
|
20241007,164500,77312790,2645,2645,2645,2645,0
|
|
20241007,164400,77312790,2645,2645,2645,2645,0
|
|
20241007,164300,77312790,2645,2645,2645,2645,0
|
|
20241007,164200,77312790,2645,2645,2645,2645,0
|
|
20241007,164100,77312790,2645,2645,2645,2645,0
|
|
20241007,164000,77312790,2645,2645,2645,2645,0
|
|
20241007,163900,77312790,2645,2645,2645,2645,0
|
|
20241007,163800,77312790,2645,2645,2645,2645,0
|
|
20241007,163700,77312790,2645,2645,2645,2645,0
|
|
20241007,163600,77312790,2645,2645,2645,2645,0
|
|
20241007,163500,77312790,2645,2645,2645,2645,0
|
|
20241007,163400,77312790,2645,2645,2645,2645,0
|
|
20241007,163300,77312790,2645,2645,2645,2645,0
|
|
20241007,163200,77312790,2645,2645,2645,2645,306
|
|
20241007,163100,77312790,2645,2645,2645,2645,0
|
|
20241007,163000,77312790,2645,2645,2645,2645,0
|
|
20241007,162900,77312790,2645,2645,2645,2645,0
|
|
20241007,162800,77312790,2645,2645,2645,2645,0
|
|
20241007,162700,77312790,2645,2645,2645,2645,0
|
|
20241007,162600,77312790,2645,2645,2645,2645,0
|
|
20241007,162500,77312790,2645,2645,2645,2645,0
|
|
20241007,162400,77312790,2645,2645,2645,2645,0
|
|
20241007,162300,77312790,2645,2645,2645,2645,0
|
|
20241007,162200,77312790,2645,2645,2645,2645,0
|
|
20241007,162100,77312790,2645,2645,2645,2645,0
|
|
20241007,162000,77312790,2645,2645,2645,2645,0
|
|
20241007,161900,77312790,2645,2645,2645,2645,0
|
|
20241007,161800,77312790,2645,2645,2645,2645,0
|
|
20241007,161700,77312790,2645,2645,2645,2645,0
|
|
20241007,161600,77312790,2645,2645,2645,2645,0
|
|
20241007,161500,77312790,2645,2645,2645,2645,0
|
|
20241007,161400,77312790,2645,2645,2645,2645,0
|
|
20241007,161300,77312790,2645,2645,2645,2645,0
|
|
20241007,161200,77312790,2645,2645,2645,2645,0
|
|
20241007,161100,77312790,2645,2645,2645,2645,0
|
|
20241007,161000,77312790,2645,2645,2645,2645,0
|
|
20241007,160900,77312790,2645,2645,2645,2645,0
|
|
20241007,160800,77312790,2645,2645,2645,2645,0
|
|
20241007,160700,77312790,2645,2645,2645,2645,0
|
|
20241007,160600,77312790,2645,2645,2645,2645,0
|
|
20241007,160500,77312790,2645,2645,2645,2645,0
|
|
20241007,160400,77312790,2645,2645,2645,2645,0
|
|
20241007,160300,77312790,2645,2645,2645,2645,0
|
|
20241007,160200,77312790,2645,2645,2645,2645,306
|
|
20241007,160100,77312790,2645,2645,2645,2645,0
|
|
20241007,160000,77312790,2645,2645,2645,2645,0
|
|
20241007,155900,77312790,2645,2645,2645,2645,0
|
|
20241007,155800,77312790,2645,2645,2645,2645,0
|
|
20241007,155700,77312790,2645,2645,2645,2645,0
|
|
20241007,155600,77312790,2645,2645,2645,2645,0
|
|
20241007,155500,77312790,2645,2645,2645,2645,0
|
|
20241007,155400,77312790,2645,2645,2645,2645,0
|
|
20241007,155300,77312790,2645,2645,2645,2645,0
|
|
20241007,155200,77312790,2645,2645,2645,2645,0
|
|
20241007,155100,77312790,2645,2645,2645,2645,0
|
|
20241007,155000,77312790,2645,2645,2645,2645,0
|
|
20241007,154900,77312790,2645,2645,2645,2645,0
|
|
20241007,154800,77312790,2645,2645,2645,2645,0
|
|
20241007,154700,77312790,2645,2645,2645,2645,0
|
|
20241007,154600,77312790,2645,2645,2645,2645,0
|
|
20241007,154500,77312790,2645,2645,2645,2645,0
|
|
20241007,154400,77312790,2645,2645,2645,2645,0
|
|
20241007,154300,77312790,2645,2645,2645,2645,0
|
|
20241007,154200,77312790,2645,2645,2645,2645,0
|
|
20241007,154100,77312790,2645,2645,2645,2645,0
|
|
20241007,154000,77312790,2645,2645,2645,2645,0
|
|
20241007,153900,77312790,2645,2645,2645,2645,0
|
|
20241007,153800,77312790,2645,2645,2645,2645,0
|
|
20241007,153700,77312790,2645,2645,2645,2645,0
|
|
20241007,153600,77312790,2645,2645,2645,2645,0
|
|
20241007,153500,77312790,2645,2645,2645,2645,0
|
|
20241007,153400,77312790,2645,2645,2645,2645,0
|
|
20241007,153300,77312790,2645,2645,2645,2645,0
|
|
20241007,153200,77312790,2645,2645,2645,2645,306
|
|
20241007,153100,77312790,2645,2645,2645,2645,0
|
|
20241007,153000,77312790,2645,2645,2645,2645,306
|
|
20241007,152900,76503420,2630,2630,2630,2630,0
|
|
20241007,152800,76503420,2630,2630,2630,2630,0
|
|
20241007,152700,76503420,2630,2630,2630,2630,0
|
|
20241007,152600,76503420,2630,2630,2630,2630,0
|
|
20241007,152500,76503420,2630,2630,2630,2630,0
|
|
20241007,152400,76503420,2630,2630,2630,2630,0
|
|
20241007,152300,76503420,2630,2630,2630,2630,0
|
|
20241007,152200,76503420,2630,2630,2630,2630,0
|
|
20241007,152100,76503420,2630,2630,2630,2630,0
|
|
20241007,152000,76503420,2630,2630,2630,2630,0
|
|
20241007,151900,76503420,2630,2630,2630,2630,49
|
|
20241007,151800,76374550,2630,2630,2630,2630,2
|
|
20241007,151700,76369290,2640,2640,2640,2640,0
|
|
20241007,151600,76369290,2640,2640,2640,2640,40
|
|
20241007,151500,76263690,2630,2630,2630,2630,0
|
|
20241007,151400,76263690,2630,2630,2630,2630,0
|
|
20241007,151300,76263690,2630,2630,2630,2630,0
|
|
20241007,151200,76263690,2630,2630,2630,2630,0
|
|
20241007,151100,76263690,2630,2630,2630,2630,0
|
|
20241007,151000,76263690,2630,2630,2630,2630,0
|
|
20241007,150900,76263690,2630,2640,2640,2630,186
|
|
20241007,150800,75774460,2630,2630,2630,2630,0
|
|
20241007,150700,75774460,2630,2630,2630,2630,0
|
|
20241007,150600,75774460,2630,2630,2630,2630,0
|
|
20241007,150500,75774460,2630,2630,2630,2630,50
|
|
20241007,150400,75642960,2640,2640,2640,2640,0
|
|
20241007,150300,75642960,2640,2640,2640,2640,0
|
|
20241007,150200,75642960,2640,2640,2640,2640,9
|
|
20241007,150100,75619200,2630,2635,2635,2630,412
|
|
20241007,150000,74535590,2630,2630,2630,2630,0
|
|
20241007,145900,74535590,2630,2630,2630,2630,0
|
|
20241007,145800,74535590,2630,2630,2630,2630,0
|
|
20241007,145700,74535590,2630,2630,2630,2630,0
|
|
20241007,145600,74535590,2630,2630,2630,2630,0
|
|
20241007,145500,74535590,2630,2630,2630,2630,0
|
|
20241007,145400,74535590,2630,2630,2630,2630,0
|
|
20241007,145300,74535590,2630,2630,2630,2630,0
|
|
20241007,145200,74535590,2630,2630,2630,2630,0
|
|
20241007,145100,74535590,2630,2635,2635,2630,748
|
|
20241007,145000,72566875,2640,2640,2640,2640,0
|
|
20241007,144900,72566875,2640,2640,2640,2640,0
|
|
20241007,144800,72566875,2640,2640,2640,2640,4
|
|
20241007,144700,72556315,2640,2640,2640,2640,2
|
|
20241007,144600,72551035,2635,2635,2635,2635,0
|
|
20241007,144500,72551035,2635,2635,2635,2635,1
|
|
20241007,144400,72548400,2640,2640,2640,2640,0
|
|
20241007,144300,72548400,2640,2640,2640,2640,0
|
|
20241007,144200,72548400,2640,2640,2640,2640,13
|
|
20241007,144100,72514080,2640,2640,2640,2640,2
|
|
20241007,144000,72508800,2640,2640,2640,2640,0
|
|
20241007,143900,72508800,2640,2640,2640,2640,115
|
|
20241007,143800,72205200,2640,2640,2640,2640,0
|
|
20241007,143700,72205200,2640,2640,2640,2640,0
|
|
20241007,143600,72205200,2640,2640,2640,2640,0
|
|
20241007,143500,72205200,2640,2640,2640,2640,78
|
|
20241007,143400,71999280,2645,2645,2645,2645,0
|
|
20241007,143300,71999280,2645,2645,2645,2645,10
|
|
20241007,143200,71972830,2640,2640,2640,2640,0
|
|
20241007,143100,71972830,2640,2640,2640,2640,400
|
|
20241007,143000,70916830,2640,2640,2640,2640,557
|
|
20241007,142900,69446350,2640,2640,2640,2640,50
|
|
20241007,142800,69314350,2640,2640,2640,2640,0
|
|
20241007,142700,69314350,2640,2640,2640,2640,16
|
|
20241007,142600,69272110,2635,2635,2635,2635,0
|
|
20241007,142500,69272110,2635,2640,2640,2635,61
|
|
20241007,142400,69111335,2640,2640,2640,2640,0
|
|
20241007,142300,69111335,2640,2640,2640,2640,0
|
|
20241007,142200,69111335,2640,2640,2640,2640,0
|
|
20241007,142100,69111335,2640,2645,2645,2640,148
|
|
20241007,142000,68720610,2645,2645,2645,2645,0
|
|
20241007,141900,68720610,2645,2645,2645,2645,0
|
|
20241007,141800,68720610,2645,2645,2645,2645,0
|
|
20241007,141700,68720610,2645,2645,2645,2645,0
|
|
20241007,141600,68720610,2645,2645,2645,2645,0
|
|
20241007,141500,68720610,2645,2645,2645,2645,0
|
|
20241007,141400,68720610,2645,2645,2645,2645,0
|
|
20241007,141300,68720610,2645,2645,2645,2645,0
|
|
20241007,141200,68720610,2645,2645,2645,2645,0
|
|
20241007,141100,68720610,2645,2645,2645,2645,0
|
|
20241007,141000,68720610,2645,2645,2645,2645,0
|
|
20241007,140900,68720610,2645,2645,2645,2645,0
|
|
20241007,140800,68720610,2645,2645,2645,2645,0
|
|
20241007,140700,68720610,2645,2645,2645,2645,39
|
|
20241007,140600,68617455,2645,2645,2645,2645,0
|
|
20241007,140500,68617455,2645,2645,2645,2645,0
|
|
20241007,140400,68617455,2645,2645,2645,2645,0
|
|
20241007,140300,68617455,2645,2645,2645,2645,0
|
|
20241007,140200,68617455,2645,2645,2645,2645,0
|
|
20241007,140100,68617455,2645,2645,2645,2645,0
|
|
20241007,140000,68617455,2645,2645,2645,2645,0
|
|
20241007,135900,68617455,2645,2645,2645,2645,0
|
|
20241007,135800,68617455,2645,2645,2645,2645,0
|
|
20241007,135700,68617455,2645,2645,2645,2645,2
|
|
20241007,135600,68612165,2645,2645,2645,2645,0
|
|
20241007,135500,68612165,2645,2645,2645,2645,0
|
|
20241007,135400,68612165,2645,2645,2645,2645,0
|
|
20241007,135300,68612165,2645,2645,2645,2645,0
|
|
20241007,135200,68612165,2645,2645,2645,2645,0
|
|
20241007,135100,68612165,2645,2645,2645,2645,0
|
|
20241007,135000,68612165,2645,2645,2645,2645,0
|
|
20241007,134900,68612165,2645,2645,2645,2645,0
|
|
20241007,134800,68612165,2645,2645,2645,2645,155
|
|
20241007,134700,68202190,2645,2645,2645,2645,0
|
|
20241007,134600,68202190,2645,2645,2645,2645,0
|
|
20241007,134500,68202190,2645,2645,2645,2645,0
|
|
20241007,134400,68202190,2645,2645,2645,2645,0
|
|
20241007,134300,68202190,2645,2645,2645,2645,0
|
|
20241007,134200,68202190,2645,2645,2645,2645,0
|
|
20241007,134100,68202190,2645,2645,2645,2645,0
|
|
20241007,134000,68202190,2645,2645,2645,2645,0
|
|
20241007,133900,68202190,2645,2645,2645,2645,0
|
|
20241007,133800,68202190,2645,2645,2645,2645,0
|
|
20241007,133700,68202190,2645,2640,2645,2640,538
|
|
20241007,133600,66781680,2640,2640,2640,2640,0
|
|
20241007,133500,66781680,2640,2640,2640,2640,85
|
|
20241007,133400,66557280,2645,2645,2645,2645,8
|
|
20241007,133300,66536120,2645,2645,2645,2645,0
|
|
20241007,133200,66536120,2645,2645,2645,2645,33
|
|
20241007,133100,66448835,2645,2645,2645,2645,0
|
|
20241007,133000,66448835,2645,2645,2645,2645,0
|
|
20241007,132900,66448835,2645,2645,2645,2645,0
|
|
20241007,132800,66448835,2645,2645,2645,2645,0
|
|
20241007,132700,66448835,2645,2645,2645,2645,0
|
|
20241007,132600,66448835,2645,2645,2645,2645,1
|
|
20241007,132500,66446190,2645,2645,2645,2645,101
|
|
20241007,132400,66179045,2645,2645,2645,2645,0
|
|
20241007,132300,66179045,2645,2645,2645,2645,0
|
|
20241007,132200,66179045,2645,2645,2645,2645,0
|
|
20241007,132100,66179045,2645,2645,2645,2645,0
|
|
20241007,132000,66179045,2645,2645,2645,2645,0
|
|
20241007,131900,66179045,2645,2645,2645,2645,198
|
|
20241007,131800,65655335,2650,2650,2650,2650,0
|
|
20241007,131700,65655335,2650,2650,2650,2650,0
|
|
20241007,131600,65655335,2650,2640,2650,2640,4
|
|
20241007,131500,65644765,2645,2645,2645,2645,0
|
|
20241007,131400,65644765,2645,2645,2645,2645,100
|
|
20241007,131300,65380265,2650,2650,2650,2650,0
|
|
20241007,131200,65380265,2650,2650,2650,2650,0
|
|
20241007,131100,65380265,2650,2645,2650,2645,25
|
|
20241007,131000,65314125,2645,2645,2645,2645,98
|
|
20241007,130900,65054915,2645,2645,2645,2645,0
|
|
20241007,130800,65054915,2645,2645,2645,2645,0
|
|
20241007,130700,65054915,2645,2645,2645,2645,0
|
|
20241007,130600,65054915,2645,2645,2645,2645,100
|
|
20241007,130500,64790415,2645,2645,2645,2645,114
|
|
20241007,130400,64488885,2645,2645,2645,2645,30
|
|
20241007,130300,64409535,2645,2645,2645,2645,0
|
|
20241007,130200,64409535,2645,2645,2645,2645,0
|
|
20241007,130100,64409535,2645,2645,2645,2645,100
|
|
20241007,130000,64145035,2640,2640,2640,2640,0
|
|
20241007,125900,64145035,2640,2640,2640,2640,0
|
|
20241007,125800,64145035,2640,2640,2640,2640,0
|
|
20241007,125700,64145035,2640,2640,2640,2640,0
|
|
20241007,125600,64145035,2640,2640,2640,2640,0
|
|
20241007,125500,64145035,2640,2640,2640,2640,650
|
|
20241007,125400,62429035,2635,2635,2635,2635,0
|
|
20241007,125300,62429035,2635,2635,2635,2635,0
|
|
20241007,125200,62429035,2635,2635,2635,2635,4
|
|
20241007,125100,62418495,2640,2640,2640,2640,0
|
|
20241007,125000,62418495,2640,2640,2640,2640,0
|
|
20241007,124900,62418495,2640,2640,2640,2640,0
|
|
20241007,124800,62418495,2640,2640,2640,2640,1
|
|
20241007,124700,62415855,2640,2640,2640,2640,0
|
|
20241007,124600,62415855,2640,2640,2640,2640,0
|
|
20241007,124500,62415855,2640,2640,2640,2640,0
|
|
20241007,124400,62415855,2640,2640,2640,2640,0
|
|
20241007,124300,62415855,2640,2640,2640,2640,0
|
|
20241007,124200,62415855,2640,2640,2640,2640,111
|
|
20241007,124100,62122815,2640,2640,2640,2640,37
|
|
20241007,124000,62025135,2635,2635,2635,2635,6
|
|
20241007,123900,62009325,2640,2640,2640,2640,0
|
|
20241007,123800,62009325,2640,2640,2640,2640,0
|
|
20241007,123700,62009325,2640,2640,2640,2640,0
|
|
20241007,123600,62009325,2640,2640,2640,2640,0
|
|
20241007,123500,62009325,2640,2640,2640,2640,0
|
|
20241007,123400,62009325,2640,2640,2640,2640,0
|
|
20241007,123300,62009325,2640,2640,2640,2640,10
|
|
20241007,123200,61982925,2635,2635,2635,2635,51
|
|
20241007,123100,61848540,2640,2640,2640,2640,1
|
|
20241007,123000,61845900,2635,2635,2635,2635,47
|
|
20241007,122900,61722055,2630,2630,2630,2630,0
|
|
20241007,122800,61722055,2630,2630,2630,2630,0
|
|
20241007,122700,61722055,2630,2630,2630,2630,0
|
|
20241007,122600,61722055,2630,2635,2635,2630,114
|
|
20241007,122500,61421990,2645,2645,2645,2645,0
|
|
20241007,122400,61421990,2645,2645,2645,2645,0
|
|
20241007,122300,61421990,2645,2645,2645,2645,0
|
|
20241007,122200,61421990,2645,2645,2645,2645,0
|
|
20241007,122100,61421990,2645,2645,2645,2645,0
|
|
20241007,122000,61421990,2645,2645,2645,2645,0
|
|
20241007,121900,61421990,2645,2645,2645,2645,0
|
|
20241007,121800,61421990,2645,2640,2645,2640,897
|
|
20241007,121700,59049430,2645,2640,2645,2640,3
|
|
20241007,121600,59041505,2645,2640,2645,2640,697
|
|
20241007,121500,57198255,2635,2635,2635,2635,0
|
|
20241007,121400,57198255,2635,2635,2635,2635,0
|
|
20241007,121300,57198255,2635,2635,2635,2635,0
|
|
20241007,121200,57198255,2635,2635,2635,2635,0
|
|
20241007,121100,57198255,2635,2635,2635,2635,0
|
|
20241007,121000,57198255,2635,2635,2635,2635,1
|
|
20241007,120900,57195620,2640,2640,2640,2640,0
|
|
20241007,120800,57195620,2640,2640,2640,2640,0
|
|
20241007,120700,57195620,2640,2640,2640,2640,0
|
|
20241007,120600,57195620,2640,2640,2640,2640,0
|
|
20241007,120500,57195620,2640,2640,2640,2640,0
|
|
20241007,120400,57195620,2640,2640,2640,2640,0
|
|
20241007,120300,57195620,2640,2640,2640,2640,0
|
|
20241007,120200,57195620,2640,2640,2640,2640,0
|
|
20241007,120100,57195620,2640,2640,2640,2640,0
|
|
20241007,120000,57195620,2640,2640,2640,2640,0
|
|
20241007,115900,57195620,2640,2640,2640,2640,0
|
|
20241007,115800,57195620,2640,2640,2640,2640,0
|
|
20241007,115700,57195620,2640,2640,2640,2640,0
|
|
20241007,115600,57195620,2640,2640,2640,2640,0
|
|
20241007,115500,57195620,2640,2640,2640,2640,0
|
|
20241007,115400,57195620,2640,2640,2640,2640,0
|
|
20241007,115300,57195620,2640,2640,2640,2640,0
|
|
20241007,115200,57195620,2640,2640,2640,2640,0
|
|
20241007,115100,57195620,2640,2640,2640,2640,0
|
|
20241007,115000,57195620,2640,2640,2640,2640,0
|
|
20241007,114900,57195620,2640,2640,2640,2640,2
|
|
20241007,114800,57190340,2645,2645,2645,2645,0
|
|
20241007,114700,57190340,2645,2645,2645,2645,0
|
|
20241007,114600,57190340,2645,2645,2645,2645,0
|
|
20241007,114500,57190340,2645,2645,2645,2645,0
|
|
20241007,114400,57190340,2645,2645,2645,2645,1
|
|
20241007,114300,57187695,2645,2645,2645,2645,0
|
|
20241007,114200,57187695,2645,2645,2645,2645,0
|
|
20241007,114100,57187695,2645,2645,2645,2645,0
|
|
20241007,114000,57187695,2645,2635,2645,2635,266
|
|
20241007,113900,56486215,2630,2630,2630,2630,0
|
|
20241007,113800,56486215,2630,2630,2630,2630,0
|
|
20241007,113700,56486215,2630,2630,2630,2630,0
|
|
20241007,113600,56486215,2630,2630,2630,2630,0
|
|
20241007,113500,56486215,2630,2630,2630,2630,0
|
|
20241007,113400,56486215,2630,2630,2630,2630,0
|
|
20241007,113300,56486215,2630,2630,2630,2630,0
|
|
20241007,113200,56486215,2630,2630,2630,2630,0
|
|
20241007,113100,56486215,2630,2630,2630,2630,0
|
|
20241007,113000,56486215,2630,2630,2630,2630,0
|
|
20241007,112900,56486215,2630,2630,2630,2630,0
|
|
20241007,112800,56486215,2630,2630,2630,2630,0
|
|
20241007,112700,56486215,2630,2630,2630,2630,0
|
|
20241007,112600,56486215,2630,2630,2630,2630,0
|
|
20241007,112500,56486215,2630,2630,2630,2630,0
|
|
20241007,112400,56486215,2630,2630,2630,2630,0
|
|
20241007,112300,56486215,2630,2630,2630,2630,100
|
|
20241007,112200,56223215,2630,2630,2630,2630,0
|
|
20241007,112100,56223215,2630,2630,2630,2630,0
|
|
20241007,112000,56223215,2630,2630,2630,2630,0
|
|
20241007,111900,56223215,2630,2630,2630,2630,0
|
|
20241007,111800,56223215,2630,2630,2630,2630,0
|
|
20241007,111700,56223215,2630,2630,2630,2630,0
|
|
20241007,111600,56223215,2630,2630,2630,2630,0
|
|
20241007,111500,56223215,2630,2630,2630,2630,141
|
|
20241007,111400,55852385,2630,2630,2630,2630,0
|
|
20241007,111300,55852385,2630,2630,2630,2630,232
|
|
20241007,111200,55242225,2630,2630,2630,2630,23
|
|
20241007,111100,55181735,2635,2635,2635,2635,0
|
|
20241007,111000,55181735,2635,2635,2635,2635,38
|
|
20241007,110900,55081605,2630,2630,2630,2630,0
|
|
20241007,110800,55081605,2630,2630,2630,2630,0
|
|
20241007,110700,55081605,2630,2630,2630,2630,4
|
|
20241007,110600,55071085,2630,2630,2630,2630,0
|
|
20241007,110500,55071085,2630,2630,2630,2630,0
|
|
20241007,110400,55071085,2630,2630,2630,2630,0
|
|
20241007,110300,55071085,2630,2630,2630,2630,0
|
|
20241007,110200,55071085,2630,2630,2630,2630,52
|
|
20241007,110100,54934325,2625,2625,2625,2625,0
|
|
20241007,110000,54934325,2625,2625,2625,2625,0
|
|
20241007,105900,54934325,2625,2625,2625,2625,0
|
|
20241007,105800,54934325,2625,2625,2625,2625,0
|
|
20241007,105700,54934325,2625,2625,2625,2625,0
|
|
20241007,105600,54934325,2625,2625,2625,2625,0
|
|
20241007,105500,54934325,2625,2625,2625,2625,0
|
|
20241007,105400,54934325,2625,2625,2625,2625,0
|
|
20241007,105300,54934325,2625,2625,2625,2625,0
|
|
20241007,105200,54934325,2625,2630,2630,2625,244
|
|
20241007,105100,54293820,2630,2630,2630,2630,0
|
|
20241007,105000,54293820,2630,2630,2630,2630,0
|
|
20241007,104900,54293820,2630,2630,2630,2630,0
|
|
20241007,104800,54293820,2630,2630,2630,2630,0
|
|
20241007,104700,54293820,2630,2630,2630,2630,0
|
|
20241007,104600,54293820,2630,2630,2630,2630,0
|
|
20241007,104500,54293820,2630,2630,2630,2630,0
|
|
20241007,104400,54293820,2630,2630,2630,2630,0
|
|
20241007,104300,54293820,2630,2630,2630,2630,0
|
|
20241007,104200,54293820,2630,2630,2630,2630,0
|
|
20241007,104100,54293820,2630,2630,2630,2630,0
|
|
20241007,104000,54293820,2630,2630,2630,2630,0
|
|
20241007,103900,54293820,2630,2630,2630,2630,0
|
|
20241007,103800,54293820,2630,2630,2630,2630,0
|
|
20241007,103700,54293820,2630,2630,2630,2630,0
|
|
20241007,103600,54293820,2630,2630,2630,2630,0
|
|
20241007,103500,54293820,2630,2630,2630,2630,0
|
|
20241007,103400,54293820,2630,2630,2630,2630,0
|
|
20241007,103300,54293820,2630,2630,2630,2630,9
|
|
20241007,103200,54270150,2630,2630,2630,2630,0
|
|
20241007,103100,54270150,2630,2630,2630,2630,1
|
|
20241007,103000,54267520,2625,2625,2625,2625,36
|
|
20241007,102900,54173020,2630,2630,2630,2630,0
|
|
20241007,102800,54173020,2630,2630,2630,2630,0
|
|
20241007,102700,54173020,2630,2630,2630,2630,0
|
|
20241007,102600,54173020,2630,2630,2630,2630,13
|
|
20241007,102500,54138830,2625,2625,2625,2625,0
|
|
20241007,102400,54138830,2625,2625,2625,2625,0
|
|
20241007,102300,54138830,2625,2625,2625,2625,0
|
|
20241007,102200,54138830,2625,2625,2625,2625,0
|
|
20241007,102100,54138830,2625,2625,2625,2625,0
|
|
20241007,102000,54138830,2625,2625,2625,2625,0
|
|
20241007,101900,54138830,2625,2625,2625,2625,0
|
|
20241007,101800,54138830,2625,2625,2625,2625,0
|
|
20241007,101700,54138830,2625,2625,2625,2625,0
|
|
20241007,101600,54138830,2625,2625,2625,2625,0
|
|
20241007,101500,54138830,2625,2625,2625,2625,0
|
|
20241007,101400,54138830,2625,2625,2625,2625,0
|
|
20241007,101300,54138830,2625,2625,2625,2625,0
|
|
20241007,101200,54138830,2625,2625,2625,2625,1
|
|
20241007,101100,54136205,2630,2630,2630,2630,0
|
|
20241007,101000,54136205,2630,2630,2630,2630,38
|
|
20241007,100900,54036265,2625,2630,2630,2625,8
|
|
20241007,100800,54015260,2625,2625,2625,2625,0
|
|
20241007,100700,54015260,2625,2625,2625,2625,7
|
|
20241007,100600,53996885,2625,2625,2625,2625,0
|
|
20241007,100500,53996885,2625,2625,2625,2625,1
|
|
20241007,100400,53994260,2630,2625,2630,2625,6
|
|
20241007,100300,53978485,2630,2630,2630,2630,0
|
|
20241007,100200,53978485,2630,2630,2630,2630,6
|
|
20241007,100100,53962705,2635,2625,2635,2625,4
|
|
20241007,100000,53952175,2635,2625,2635,2625,2336
|
|
20241007,095900,47803555,2625,2620,2625,2620,1403
|
|
20241007,095800,44124870,2620,2620,2620,2620,0
|
|
20241007,095700,44124870,2620,2620,2620,2620,0
|
|
20241007,095600,44124870,2620,2620,2620,2620,0
|
|
20241007,095500,44124870,2620,2620,2620,2620,0
|
|
20241007,095400,44124870,2620,2620,2620,2620,0
|
|
20241007,095300,44124870,2620,2615,2620,2615,34
|
|
20241007,095200,44035955,2610,2610,2610,2610,0
|
|
20241007,095100,44035955,2610,2610,2610,2610,29
|
|
20241007,095000,43960265,2610,2610,2610,2610,29
|
|
20241007,094900,43884575,2610,2610,2610,2610,6
|
|
20241007,094800,43868915,2615,2615,2615,2615,0
|
|
20241007,094700,43868915,2615,2615,2615,2615,2
|
|
20241007,094600,43863685,2615,2615,2615,2615,21
|
|
20241007,094500,43808770,2615,2615,2615,2615,21
|
|
20241007,094400,43753855,2615,2610,2615,2610,7
|
|
20241007,094300,43735580,2615,2615,2615,2615,4
|
|
20241007,094200,43725120,2610,2610,2610,2610,0
|
|
20241007,094100,43725120,2610,2610,2610,2610,8
|
|
20241007,094000,43704240,2615,2615,2615,2615,0
|
|
20241007,093900,43704240,2615,2615,2615,2615,4
|
|
20241007,093800,43693780,2615,2615,2615,2615,0
|
|
20241007,093700,43693780,2615,2610,2615,2610,43
|
|
20241007,093600,43581375,2610,2610,2610,2610,0
|
|
20241007,093500,43581375,2610,2610,2610,2610,70
|
|
20241007,093400,43398675,2610,2610,2610,2610,0
|
|
20241007,093300,43398675,2610,2610,2610,2610,0
|
|
20241007,093200,43398675,2610,2610,2610,2610,0
|
|
20241007,093100,43398675,2610,2610,2610,2610,0
|
|
20241007,093000,43398675,2610,2610,2610,2610,1
|
|
20241007,092900,43396065,2620,2620,2620,2620,0
|
|
20241007,092800,43396065,2620,2615,2620,2610,1103
|
|
20241007,092700,40507770,2610,2615,2615,2610,534
|
|
20241007,092600,39111610,2615,2615,2615,2615,901
|
|
20241007,092500,36755495,2610,2610,2610,2610,222
|
|
20241007,092400,36176075,2605,2605,2605,2605,0
|
|
20241007,092300,36176075,2605,2605,2605,2605,6
|
|
20241007,092200,36160445,2605,2600,2605,2600,2222
|
|
20241007,092100,30379825,2600,2605,2605,2600,59
|
|
20241007,092000,30226375,2600,2605,2605,2600,3279
|
|
20241007,091900,21698975,2605,2625,2625,2600,7780
|
|
20241007,091800,1414315,2625,2625,2625,2625,0
|
|
20241007,091700,1414315,2625,2625,2625,2625,0
|
|
20241007,091600,1414315,2625,2630,2630,2620,16
|
|
20241007,091500,1372315,2620,2620,2630,2620,14
|
|
20241007,091400,1335595,2630,2620,2635,2615,83
|
|
20241007,091300,1117690,2625,2625,2625,2625,0
|
|
20241007,091200,1117690,2625,2625,2625,2625,0
|
|
20241007,091100,1117690,2625,2625,2625,2625,0
|
|
20241007,091000,1117690,2625,2625,2625,2625,1
|
|
20241007,090900,1115065,2610,2610,2610,2610,10
|
|
20241007,090800,1088965,2605,2605,2605,2605,0
|
|
20241007,090700,1088965,2605,2605,2605,2605,0
|
|
20241007,090600,1088965,2605,2610,2610,2605,15
|
|
20241007,090500,1049885,2610,2610,2610,2610,0
|
|
20241007,090400,1049885,2610,2610,2610,2610,0
|
|
20241007,090300,1049885,2610,2610,2610,2610,5
|
|
20241007,090200,1036835,2610,2625,2625,2610,145
|
|
20241007,090100,656435,2625,2640,2640,2625,139
|
|
20241007,090000,290400,2640,2640,2640,2640,110
|