Files
KissMeData/013360/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250213317030053275300524152987638984430000.00N2160
32025021230103110315029906509001984376035000.00N5-60
42025021130703055312529906311041928564720000.00N265
52025021030052950308529156149941854765670000.00N215
62025020729903070311029807053572122086140000.00N5-90
720250206308030553270302513978704384800100000.00N260
82025020530203045308530154860831473683820000.00N5-55
92025020430753050311029804656921421594275000.00N265
102025020330103015324029959113992810617065000.00N5-90
112025013131003175324530509525362974698670000.00N5-55
12202501243155313034852945548368617745393345000.00N2125
1320250123303030553225302511419443547979335000.00N5-25
142025012230553065316030509454752919172300000.00N5-70
1520250121312532453245303013244284108488335000.00N5-85
1620250120321033903640320014999985001138765000.00N5-210
1720250117342035003750336513991934852820215000.00N5-60
1820250116348036503870340021410857734778395000.00N5-220
19202501153700440044003540485553519627794915000.00N5-475
2020250114417541854215396015780866497645170000.00N5-20
2120250113419542604355411016477406942506940000.00N5-135
22202501104330417544004170237890310223608030000.00N260
23202501094270400543003915294295112268418780000.00N2225
2420250108404541904195401519147327838352250000.00N210
25202501074035385542003730351342814115207005000.00N2165
26202501063870398041503870258135310265570550000.00N5-315
27202501034185454046104070688991729740572035000.00N5-355
282025010245403875468036801259712854021069515000.00N2880
29202412303660348037953410477888017368144540000.00N270
30202412273590360538003435484481717620641760020.00N285
31202412263505344037703365312055711151575040000.00N270
3220241224343533153685331028277389953192620000.00N5-30
33202412233465324036503100480254216214672800000.00N2105
342024122033603205380529501354346147031057750000.00N2235
35202412193125336035003100325858810646456910000.00N5-400
36202412183525328036153100625687821018481685000.00N2215
37202412173310342035203140915956530606434090000.00N5-210
38202412163520449045053365772859529246138615000.00N5-1020
39202412134540468548304270896659740621350285000.00N2140
402024121244004875520042501481220069959613665000.00N5-520
4120241211492054905500425024905582123000591120000.00N2215
422024121047054155470536851947104286504846730000.00N11085
432024120936202625362025651987482865756912495000.00N1835
442024120627852295295020002793317274598256435000.00N2485
452024120523002250258020852354100455880847610000.00N2275
4620241204202520252025202525169655095905349000.00N1466
47202412031559152316051523356032554032191000.00N5-3
48202412021562153015861505328664508541375000.00N232
49202411291530150815891498497195765933986000.00N30
502024112815301603160315237211041115962314000.00N5-91
5120241127162117101769158621781503603170920000.00N218
5220241126160316501683157127378664412808629000.00N5-102
53202411251705146718501467878979315074101613000.00N2245
5420241122146015551555143018763172769379682000.00N5-113
55202411211573144016981430850595713355534554000.00N2175
562024112013981416142013529662461334426686000.00N5-43
5720241119144114931580142020706043102758459000.00N5-52
5820241118149316431706147929018394564029038000.00N5-141
592024111516341724204015551433147426001095055000.00N5-125
602024111417591625199015101334254024192448720000.00N2204
612024111315551849209514471128815020073238787000.00N5-197
622024111217521341175213291114696618457108595000.00N1404
6320241111134813041444129110090011398648377000.00N230
642024110813181321135913155796077223685000.00N5-3
65202411071321137813811303146087194532840000.00N5-55
66202411061376132013781305413372557849696000.00N267
6720241105130912761315126384300109362584000.00N233
682024110412761252129012527516196140114000.00N22
69202411011274130813101270104580134793505000.00N5-29
70202410311303128013201250156476202013058000.00N220
71202410301283124313131241165762213420222000.00N242
72202410291241122012561195123606151689242000.00N248
732024102811931178119511656621377991581000.00N215
74202410251178121512211178117714140830523000.00N5-37
752024102412151210122112075256463703026000.00N23
762024102312121230123312106116674561909000.00N5-15
772024102212271239125212127578192795432000.00N5-22
782024102112491231126312315021262630221000.00N26
79202410181243126012851241107844135671123000.00N5-26
802024101712691265128312517187791065882000.00N5-1
812024101612701274128112507823998743813000.00N24
82202410151266128913001265107430137237574000.00N5-23
8320241014128913001310128097922126245368000.00N5-11
842024101113001320132013007364296108032000.00N5-9
852024101013091302132313025615473552148000.00N5-5
8620241008131413401340130981349107156776000.00N5-13
872024100713271344134713004987266128981000.00N5-16
882024100413431345134513294186155808581000.00N23
8920241002134013381372129790349120671619000.00N5-1
9020240930134113591367134075149101460346000.00N5-18
912024092713591341136513386268484653215000.00N214
922024092613451338135613334516560735038000.00N25
93202409251340132013581320102419136955387000.00N220
94202409241320130513331304115685152057968000.00N28
95202409231312136513721300157774209948473000.00N5-70
96202409201382133714121337134112185300343000.00N244
972024091913381365136513154943065858228000.00N28
982024091313301323133113045119167364813000.00N27
992024091213231301132512927171093696430000.00N222
1002024091113011318133112767543597711360000.00N5-17
101202409101318134814851270230355317951129000.00N5-25
1022024090913431281134512706255281766141000.00N28
1032024090613351353136513325012367339856000.00N5-52
104202409051387138514541300133465182825963000.00N30
10520240904138713801411137796195133941333000.00N5-48
1062024090314351441145214293837655096348000.00N5-6
10720240902144114511454141474066106389423000.00N5-13
108202408301454140014571377183378260379071000.00N264
109202408291390141014191361141560195319669000.00N5-29
110202408281419141114541389191339270724975000.00N5-16
111202408271435147014801425150414218051221000.00N5-35
112202408261470146315001420116142169694989000.00N27
113202408231463149914991456122667180324355000.00N5-36
114202408221499153415441455239896358610324000.00N5-26
115202408211525146015251459312838469711132000.00N265
116202408201460145314771445155508226019733000.00N211
117202408191449141814911417202561293899213000.00N231
118202408161418144914491400164727233786875000.00N5-24
11920240814144214741481143179969115443556000.00N5-15
120202408131457148615001400104640152030356000.00N5-43
121202408121500150615141485132719198573320000.00N23
122202408091497144915701448279813421434910000.00N248
123202408081449139914651387159463228635300000.00N229
124202408071420135014801346236385330787078000.00N271
125202408061349136214001333322064437421652000.00N29
126202408051340150015001288561790776998638000.00N5-125
127202408021465153215391420334862498945066000.00N5-74
128202408011539151215691512198474306366935000.00N220
129202407311519154615481500207486314621148000.00N5-27
130202407301546157715851500419789647986765000.00N21
131202407291545159616401539519722816230557000.00N5-51
1322024072615961530161014906740841044267488000.00N266
13320240725153016631697151012429371978117549000.00N5-33
1342024072415631607166015639788811576504205000.00N5-100
135202407231663146418601464954202616343694298000.00N2180
136202407221483142014901420371866544049605000.00N257
137202407191426144814701400241448346213716000.00N5-15
138202407181441146814681417186684269938255000.00N5-6
139202407171447144414701400209228301437232000.00N23
140202407161444145515001400572669831907531000.00N27
14120240715143714501520138616727402414855502000.00N294
142202407121343132313811300286618385743698000.00N224
143202407111319134013401282170408224010983000.00N28
144202407101311128014071265572412767009922000.00N231
1452024070912801263128812596788286254393000.00N221
1462024070812591245126012453882348618214000.00N26
147202407051253125012611235119663149042966000.00N23
148202407041250125712651228109030135639624000.00N5-7
149202407031257129112921250149101188171258000.00N5-35
150202407021292129713681270402192531290374000.00N5-16
1512024070113081270144712548784461188493503000.00N258
1522024062812501237126512344224152523443000.00N213
15320240627123712721272123091691113795625000.00N5-35
1542024062612721291130512703982451021606000.00N5-26
15520240625129812561299125286135109484054000.00N238
156202406241260132513301260137545176077936000.00N5-57
1572024062113171339135013095649174746077000.00N5-22
1582024062013391306135013045679575161188000.00N233
1592024061913061319132713047072093019688000.00N5-11
16020240618131713171340130695234125670357000.00N30
161202406171317132013581300147648195902632000.00N5-5
162202406141322136513651316112366149408205000.00N5-30
16320240613135213681372134577336104810728000.00N5-16
164202406121368135013741350104741142464963000.00N217
165202406111351136613801350139224189919162000.00N5-11
166202406101362140814081340226385308616150000.00N5-46
167202406071408143114371388144456202698279000.00N5-29
168202406051437144414561400105936151629256000.00N5-15
169202406041452147214731438168795246009813000.00N5-2
170202406031454140514801405197879287314874000.00N243
171202405311411139514561395118867169606568000.00N29
172202405301402141614451395123366174758577000.00N5-14
173202405291416147715031416222298322043011000.00N5-65
174202405281481143514931402218947319595646000.00N252
175202405271429144814531400164035233411743000.00N5-19
176202405241448143614801423242594353821726000.00N5-4
17720240523145213691505135710452591532142434000.00N272
17820240522138013721390136791090125391255000.00N29
179202405211371139414181369102917142666692000.00N5-36
180202405201407139514071382114292159396255000.00N22
181202405171405142614301395102900144938501000.00N5-25
182202405161430142214441403152097215535230000.00N28
183202405141422134814451348370268519955595000.00N258
184202405131364136913691333121805164665798000.00N5-5
1852024051013691367138813667248199426701000.00N23
186202405091366137813891366115642158574049000.00N5-12
187202405081378136013851341181821247933174000.00N226
188202405071352135613951343177521240301222000.00N5-9
189202405031361137114001356181333247788676000.00N5-23
190202405021384139513951373182993252743232000.00N5-13
191202404301397143014401373458793638744944000.00N5-48
1922024042914451440145013637594831068484101000.00N267
19320240426137813251440130316045082214210524000.00N236
194202404251342138513851335454000614497718000.00N5-43
195202404241385144014471363704003978394155000.00N5-53
19620240423143814131521141022859863317792881000.00N5-11
1972024042214491255154112161175612117311315849000.00N2263
198202404191186121612161172178321212722951000.00N5-24
199202404181210120012151194174715210030964000.00N216
200202404171194122312261189137910165549933000.00N5-8
201202404161202126312681200292120358779767000.00N5-61
202202404151263130213261220377776476485370000.00N5-72
2032024041213351420147713007722211055170809000.00N5-45
20420240411138013951583128524348933473912568000.00N30
20520240409138012131484121353846787537323542000.00N2167
2062024040812131228123012015751569928106000.00N5-15
20720240405122812571257122193746115315918000.00N5-29
2082024040412571263127012436474381010936000.00N5-6
20920240403126312781290124188302111984401000.00N5-12
210202404021275127012991251119983152720315000.00N25
211202404011270128012891265151703193681020000.00N5-7
212202403291277127613301261181392233634730000.00N21
2132024032812761267129512667437794876774000.00N29
214202403271267130013001267105923135605548000.00N5-33
215202403261300129413211293111311144629286000.00N5-22
216202403251322133313441295219129290062645000.00N22
217202403221320131413291262135842177083072000.00N212
218202403211308132713571276293418387521548000.00N212
219202403201296124313281241227921294521457000.00N256
220202403191240127212951224159649201225594000.00N5-32
221202403181272124913371230410620533389169000.00N239
222202403151233126512911230149536187888174000.00N5-46
223202403141279119012991190462114577063112000.00N289
22420240313119011711194115386647101827424000.00N223
2252024031211671177118511637070382648323000.00N5-10
2262024031111771179118811607270085473364000.00N24
2272024030811731177120011618031494740782000.00N5-3
228202403071176118712051110143411169380471000.00N5-11
229202403061187119812151180185650222733376000.00N5-10
230202403051197122512251195119679143837415000.00N5-28
2312024030412251226122712106526579481685000.00N5-1
2322024022912261228123012107582992257613000.00N5-2
23320240228122812091234120997959119115794000.00N24
234202402271224124912571215115751141787302000.00N5-25
2352024022612491260126412006754683733167000.00N5-11
236202402231260124512601200255270311967862000.00N213
237202402221247128412841245231582291965618000.00N5-31
238202402211278129113201276230092296133096000.00N5-20
23920240220129813231325129076930100128784000.00N5-22
24020240219132013151350131296669128285767000.00N25
24120240216131512861316128687614113770444000.00N221
2422024021512941315131512917078291842143000.00N5-14
24320240214130813021320129681626106473878000.00N5-5
244202402131313128113261280116432151670053000.00N217
2452024020812961301130812914011752066549000.00N5-4
24620240207130013231331129191150119055272000.00N5-23
24720240206132313221342129492063121436602000.00N21
248202402051322131213351295128812168395841000.00N217
2492024020213051294131012903375043922761000.00N211
2502024020112941300130412865121566064136000.00N5-11
2512024013113051311131512935265668645053000.00N5-6
25220240130131112851325126696895125826089000.00N226
253202401291285130613121267161370206376490000.00N5-19
254202401261304129913221288127947166321073000.00N22
255202401251302131313311264134407172688416000.00N5-11
256202401241313138813881312193850258068038000.00N5-62
257202401231375139914131374103247142991379000.00N5-22
25820240122139714291430139789457125533957000.00N5-18
2592024011914151412144514124679666766535000.00N23
2602024011814121391142613916557792631709000.00N5-2
261202401171414148114811399126323178417009000.00N5-43
2622024011614571463149014525332677990891000.00N5-24
2632024011514811475148514664856171769691000.00N22
26420240112147915151523147194362140370123000.00N5-35
265202401111514150015521500102924155911182000.00N227
26620240110148714641515146086343128258090000.00N213
26720240109147414861499147481741121263428000.00N5-12
26820240108148614901530148397209144861243000.00N5-17
26920240105150314981510149278727118033147000.00N25
270202401041498152515391489190338287304968000.00N5-14
2712024010315121530161714977358501144166336000.00N5-36
27220240102154814261653139522698333503142765000.00N2107
273202312281441146514651365318356447241827000.00N5-8
274202312271449141014941400463625670635983020.00N270
27520231226137916201625135610812041551977557000.00N5-231
27620231222161016201623160885802138369060000.00N30
277202312211610162216291605115808186639743000.00N5-12
27820231220162216221635162186407140333450000.00N5-5
279202312191627164516451604143331231282923000.00N5-10
28020231218163716411651163589982147523086000.00N5-10
28120231215164716471655163070894116509519000.00N27
282202312141640166217171629100944166744062000.00N5-20
283202312131660169017141658151086252712666000.00N5-53
28420231212171317081729167298629168133016000.00N5-6
285202312111719166017501660424525730751572000.00N261
286202312081658161517741610320546530966280000.00N243
28720231207161516351651161186962140640359000.00N5-20
288202312061635165916611620108577177583628000.00N5-24
28920231205165916501676164987495145229595000.00N5-12
290202312041671167016801650100843167782570000.00N5-12
29120231201168316801705166874248125049080000.00N23
292202311301680170017131670195988330933259000.00N5-9
293202311291689171917191686116323197308714000.00N5-13
29420231128170217201723170295983164397037000.00N5-13
29520231127171517291739171182524142181636000.00N5-11
2962023112417261735174317205344992218307000.00N5-7
29720231123173317351764170693479163127375000.00N5-2
298202311221735176017851719115175199938539000.00N5-29
299202311211764171717801717168556296955647000.00N234
300202311201730169017851686210577367504993000.00N223
301202311171707179217921690102514174979646000.00N5-25
30220231116173217171740169881878141228190000.00N215
30320231115171716971730169788086150728715000.00N220
3042023111416971648169816485927999026500000.00N237
30520231113166016701687165570303117367737000.00N5-9
306202311101669169817051645113560188881040000.00N5-29
30720231109169817401740169880984138046596000.00N5-21
30820231108171917501765170979598138191718000.00N5-31
309202311071750175617911720121751212783550000.00N5-21
310202311061771176917901760174685309717961000.00N5-8
311202311031779176117801745123211217529034000.00N218
312202311021761179517951739130051228495627000.00N5-2
313202311011763177617861731187609330974768000.00N23
314202310311760171817901718272778480710811000.00N229
315202310301731172817501700142668247300003000.00N23
316202310271728167117351671210207358826564000.00N242
317202310261686171017131650279462468545979000.00N5-37
318202310251723169717781686569021993106945000.00N231
31920231024169216531800161212474322119112625000.00N251
3202023102316411694172316309571821590601443000.00N5-69
3212023102017101561199815221356160824792180927000.00N2128
322202310191582160116251559231692368321442000.00N5-43
323202310181625165216521625109515178698684000.00N5-23
324202310171648164316701635110047181802401000.00N21
325202310161647165516771624135840223183655000.00N5-24
326202310131671172717271660233629391532290000.00N5-47
327202310121718174017921715423188738951757000.00N5-6
328202310111724172717591718342312592387828000.00N5-2
3292023101017261787182517017929611395912150000.00N5-61
33020231006178716051970160549419169081323876000.00N2177
331202310051610168116971605550976903831262000.00N5-71
33220231004168118461846168110190101767736774000.00N5-204
333202309271885186120451756835219416086001682000.00N2241
334202309261644162116871605471735775516492000.00N226
335202309251618161516891602349522570893278000.00N5-21
336202309221639162616971625523404868820371000.00N5-99
3372023092117381794184817318661091526728918000.00N5-53
3382023092017911839187717856291121141037921000.00N5-66
33920230919185718762060185027321365372830152000.00N5-47
3402023091819041745206017191119823021878394997000.00N2159
341202309151745170817601702208777361619206000.00N246
34220230914169916761717167674912126724240000.00N216
343202309131683169017061660116484195627528000.00N5-23
344202309121706174017501700114321196154920000.00N5-34
345202309111740170617691706206038360435853000.00N235
346202309081705166017571657361718619838575000.00N230
347202309071675168517201669105451177618055000.00N5-7
348202309061682171317471682173548296165303000.00N5-28
349202309051710173517641701337038579788031000.00N5-25
35020230904173517401828169812698492250915801000.00N221
35120230901171417021872168519781193514772869000.00N5-22
35220230831173616541966162845026548143946459000.00N284
3532023083016521648166516415766895230220000.00N24
35420230829164816191668161599903164508667000.00N225
355202308281623158016331580127355206128060000.00N245
3562023082515781586158815735636089056968000.00N5-9
35720230824158715621594156274632117776231000.00N212
35820230823157515881594156183021130794027000.00N5-13
359202308221588158316051561144974229114610000.00N222
360202308211566156916271565114766183131599000.00N5-10
361202308181576156215891542135120211434588000.00N5-9
362202308171585160016191567130185206337687000.00N5-32
363202308161617165716601605136128220188414000.00N5-56
364202308141673171417141651114710192241008000.00N5-41
365202308111714171117561701177224305889705000.00N5-12
366202308101726168817291658173967295727935000.00N247
36720230809167916331679161769178114330201000.00N232
368202308081647168117041632112528188005068000.00N5-53
369202308071700171117111654137426231126564000.00N5-26
37020230804172616961730167474884127467806000.00N220
371202308031706170917241663147858249046580000.00N5-6
372202308021712175917591710122230211194501000.00N5-48
373202308011760175317801723113138198730202000.00N27
37420230731175317291774172092623161521433000.00N228
375202307281725164717411645247102420570282000.00N277
376202307271648161116921611216860359686343000.00N237
3772023072616111734176015966178911007148615000.00N5-149
378202307251760186018601757400082715235632000.00N5-112
379202307241872195619561862298658561948848000.00N5-91
380202307211963197119991961206407407367727000.00N5-34
381202307201997203020451960208295416797734000.00N5-43
382202307192040206520752025187652382820400000.00N5-25
383202307182065211521402060143016298002195000.00N5-50
384202307172115209021502065186692394988980000.00N245
385202307142070212021202045158389326683515000.00N5-30
386202307132100212521352095122411257629585000.00N5-10
387202307122110215021602100120116254897490000.00N5-30
388202307112140216521652115225952481563460000.00N5-25
38920230710216520452285202512752492769487615000.00N2130
390202307072035207020702010262624532310395000.00N5-45
391202307062080214521502070320965674738940000.00N5-70
392202307052150219521952150209735453268945000.00N5-45
393202307042195222022302190127002279636315000.00N5-25
394202307032220221022552200125072278148960000.00N210
395202306302210218022252170129658284371125000.00N210
396202306292200223522552180165750365363780000.00N5-55
397202306282255221022602210112874252425450000.00N235
398202306272220220522402195120962267705310000.00N5-15
399202306262235226523452225218378499087225000.00N25
400202306232230230023102230231087520399160000.00N5-75
401202306222305235023602150275997634892215000.00N5-60
4022023062123652390246523659307742237021350000.00N30
4032023062023652380245023157571931804782750000.00N5-45
40420230619241022252480220029347106977627360000.00N2185
40520230616222521852225218588895195966415000.00N240
406202306152185219522202155183178399930515000.00N5-15
407202306142200224022452200187305415047545000.00N5-40
408202306132240222023152210300312679060460000.00N235
409202306122205225022602205152659338718820000.00N5-45
410202306092250226522652225103419231659490000.00N210
411202306082240226522702235102739230920880000.00N5-30
412202306072270226023052260146290333919925000.00N5-5
413202306052275224022852230120858273764425000.00N245
414202306022230223522502210140081312260655000.00N5-5
415202306012235231523152225177222397153945000.00N5-40
416202305312275227023252260155437353967125000.00N5-10
417202305302285229023102255149382341958210000.00N5-5
418202305262290238523852280295091684797035000.00N5-95
419202305252385242024602355372246892899385000.00N5-50
42020230524243523302610233030542757616268210000.00N280
4212023052323552370244523107278701712881495000.00N25
42220230522235022152430221520955134944278940000.00N2105
423202305192245219022602185220258489607555000.00N255
424202305182190219522102180101276222128415000.00N25
42520230517218521252185211094530204326935000.00N260
426202305162125213521802125116400249148020000.00N5-25
427202305152150218022002135122770263975525000.00N5-50
428202305122200222022602185199670441212090000.00N5-40
429202305112240223522802220166789376054780000.00N210
430202305102230223522402205121735270709990000.00N5-5
431202305092235223022752215204894457724610000.00N5-35
432202305082270221522702210242514545885895000.00N260
433202305042210221022202170138991304504885000.00N5-5
43420230503221522052265220590937202707595000.00N5-30
435202305022245217522852175308604689734750000.00N270
436202304282175218022152150158676345952260000.00N230
43720230427214521402175212092519198782645000.00N5-30
438202304262175215522002140156628339692760000.00N5-5
439202304252180223522402155288450629546705000.00N5-55
440202304242235228022902210221278493661520000.00N5-65
441202304212300225023502200345915783127825000.00N250
442202304202250230523252245293226667564610000.00N5-70
4432023041923202230235022256170531421634730000.00N295
444202304182225227522752200205014455424615000.00N5-50
445202304172275223022752200245015549107155000.00N240
446202304142235219022652175299697668216520000.00N260
447202304132175221522152140142837310939830000.00N5-30
448202304122205216022352155359082791192800000.00N250
449202304112155218521952115317421681552325000.00N5-10
450202304102165222522602125439596956716220000.00N5-15
451202304072180218521952150162921353240920000.00N5-5
452202304062185225522552160205444450524290000.00N5-75
453202304052260227022702235138262311702210000.00N5-10
454202304042270223522802220263640595760615000.00N245
455202304032225218022352175174097385129230000.00N230
456202303312195220522152175161024352470855000.00N5-10
457202303302205217022152100173834378163295000.00N245
458202303292160218521852140140100303223080000.00N30
459202303282160208021602075148197315967555000.00N240
460202303272120216021902090215606456139155000.00N5-60
461202303242180214021802140145702314734760000.00N245
462202303232135220022102130177821383842200000.00N5-75
463202303222210228022802200193876432609875000.00N5-45
464202303212255230523102250139423317769850000.00N5-35
465202303202290223523152235136226312062100000.00N220
466202303172270222022852215139657314785805000.00N275
467202303162195223522652100144761318263365000.00N5-70
468202303152265219022802190140794316711145000.00N285
469202303142180228522902170207207456051605000.00N5-110
470202303132290230023002215232422521810220000.00N5-30
471202303102320235523752305144470336028160000.00N5-55
472202303092375235524052355158533377196260000.00N25
473202303082370241024152360226682538014945000.00N5-65
474202303072435241024502375170371409895760000.00N225
475202303062410244524502380175614422188430000.00N5-35
476202303032445247024952410135673332545800000.00N5-20
477202303022465253525352440233692578647755000.00N5-30
478202302282495248525502485128613322206460000.00N5-10
479202302272505248025052440133664330522940000.00N30
480202302242505258026052505229694584534815000.00N5-75
481202302232580260526352575198451514547115000.00N5-20
4822023022226002690269525953802991003833555000.00N5-130
48320230221273026052835256524618146784768840000.00N2135
484202302202595258026102550149125385614680000.00N215
485202302172580261526602540176348457877290000.00N5-70
486202302162650260526702605112677297146390000.00N245
487202302152605272027202585249002658649925000.00N5-90
488202302142695270027302670196849530470290000.00N5-5
489202302132700270027452605287250774896900000.00N30
4902023021027002775278026954533311235093865000.00N5-85
4912023020927852680279026406874131879498770000.00N2100
492202302082685263027202630325150870228440000.00N255
493202302072630264026802585342877905435175000.00N5-10
4942023020626402710271525904756841246804455000.00N5-50
4952023020326902760276526856434571742016340000.00N5-65
496202302022755270029552675767886421999951480000.00N2125
49720230201263027002880262031978208837377935000.00N5-10
49820230131264025852680258012040403173287265000.00N225
4992023013026152570267525408526372224074640000.00N240
5002023012725752510263024909785112519190585000.00N2110
501202301262465243024752430200226492814520000.00N240
502202301252425242524502380196895476909555000.00N25
5032023012024202330251523154714381141726320000.00N265
504202301192355234023752325157697370490025000.00N5-25
505202301182380245024502355233039554605960000.00N5-55
506202301172435248525052420286377703243085000.00N5-55
5072023011624902565258024556289491576896005000.00N5-75
5082023011325652555259525354512341157794520000.00N5-10
50920230112257525402770253021843655754795285000.00N240
510202301112535257025802525262146667544540000.00N5-10
51120230110254525702650252511084812881571075000.00N30
5122023010925452590262025306869071766019130000.00N215
51320230106253025302650244010028062564775045000.00N5-40
51420230105257025252620245025772376562259845000.00N270
5152023010425002285273022801046739126971290190000.00N2150
51620230103235024252500229518363764420008985000.00N5-30
5172023010223802140270021401248457931321424100000.00N2240
518202212292140220522052090157236335629170000.00N5-70
519202212282210221022602190103243229648765020.00N5-10
520202212272220218522852175185022413417940000.00N235
521202212262185218522302100180276390626105000.00N30
522202212232185228022952185225949499666815000.00N5-115
523202212222300233523352300125482290477425000.00N25
524202212212295231023752285196746454110830000.00N5-20
525202212202315235523852290171606400668845000.00N5-65
526202212192380239524302360184872442178950000.00N5-30
527202212162410248524952400344724842112345000.00N5-130
528202212152540258025852540173446444275165000.00N5-40
529202212142580253525852525185589476065130000.00N245
530202212132535252525752510148335376066415000.00N220
531202212122515255025652515262994664738345000.00N5-85
532202212092600256026102525266713685696275000.00N255
5332022120825452680270525455574601451337495000.00N5-165
5342022120727102650274526204441791187628730000.00N225
5352022120626852725276526704219201146337690000.00N5-75
5362022120527602830284527256903891913626670000.00N5-70
53720221202283029903005283013984134105488075000.00N5-165
5382022120129952880325028601545465447739800640000.00N2215
53920221130278025852785258017574044789704255000.00N2180
540202211292600256526302565358939932609610000.00N5-5
5412022112826052640269525506864461781254895000.00N5-60
542202211252665259528302515412217911272027515000.00N270
543202211242595260026452570375792980681590000.00N210
544202211232585263526352565341738884934635000.00N5-20
54520221122260525002655249011522912981018815000.00N2110
546202211212495256025802465328337820457110000.00N5-70
547202211182565257026352565314431816632545000.00N5-25
54820221117259026602800250522929486130729120000.00N215
549202211162575260526202525312789802347350000.00N5-25
5502022111526002645268025955721111508292305000.00N25
5512022111425952655269025854607801213548080000.00N5-45
5522022111126402675271026009739262585725780000.00N210
5532022111026302710272026256605431758746515000.00N5-85
55420221109271527452780269012651733442040375000.00N5-35
5552022110827502560297525301510197242232034645000.00N2280
55620221107247022952470229017604634262386550000.00N2190
557202211042280230523252280237794545718915000.00N5-50
558202211032330225023402250188143434163915000.00N230
559202211022300235023652295275231638507305000.00N5-50
5602022110123502275245522408689222048078780000.00N265
561202210312285229523302265312281716721370000.00N30
5622022102822852340236022304606801054949970000.00N5-105
5632022102723902325244023254781681137475300000.00N260
5642022102623302490249523305603721343530955000.00N5-160
5652022102524902590259024309929132479016005000.00N5-105
56620221024259524002715239033283198703480790000.00N2215
5672022102123802475262023807169481798010205000.00N5-135
56820221020251526152875250035308009573513645000.00N5-35
569202210192550244528252415725994719149722130000.00N2110
570202210182440239527652285461739811733252780000.00N2135
571202210172305218523102170221857499920650000.00N240
57220221014226521202395212014234503247920370000.00N2175
573202210132090218022052065238967503332585000.00N5-125
574202210122215220022252140240503524876515000.00N5-5
575202210112220235023552185330548740842765000.00N5-210
57620221007243024402495243095407234369580000.00N5-50
577202210062480240024802400244063597842310000.00N290
578202210052390250025452365233866570082870000.00N5-70
579202210042460244524602405201511492464390000.00N290
580202209302370235024152290198384468185890000.00N5-25
581202209292395241525302365287558710799640000.00N25
582202209282390245525352285319316769342235000.00N5-105
583202209272495240025652400384284956045180000.00N235
5842022092624602555262524604732571193983685000.00N5-210
585202209232670281528152655270843734275065000.00N5-145
586202209222815282528702710253833706737475000.00N5-60
587202209212875285029402840189269546962790000.00N5-15
588202209202890283529452835231162667166055000.00N255
589202209192835289529402830227630652479080000.00N5-90
590202209162925295530302915200077591631445000.00N5-85
591202209153010307531103010151234461982590000.00N5-50
592202209143060299030852965197511597981420000.00N5-50
5932022091331103095318030203464631072552300000.00N2130
594202209082980299530502965186499558786955000.00N5-10
595202209072990314531452975217008653412650000.00N5-135
596202209063125310031553095210895658951560000.00N220
597202209053105312031803075262152814841620000.00N5-65
598202209023170315532203125223987707123390000.00N215
5992022090131553290330031003472061116092890000.00N5-140
600202208313295325033153250200411657899965000.00N30
601202208303295330033903275241501800360050000.00N5-5
602202208293300331033303200302470998963070000.00N5-150
6032022082634503460352534404222981471435940000.00N30
604202208253450340034753400217630750385115000.00N240
6052022082434103410355033953986011371666945000.00N25
6062022082334053420349533554505381547703965000.00N5-65
6072022082234703510354034304025611398719125000.00N5-100
6082022081935703645365535304489491607144225000.00N5-50
6092022081836203710373536106930072537775935000.00N5-130
6102022081737503940395037409747353715551335000.00N5-185
61120220816393542054210391015762596301337520000.00N5-300
61220220812423541404270410016217716813187855000.00N280
61320220811415541404225409016151886728030985000.00N295
61420220810406040104190401014154455816119465000.00N240
61520220809402040554115395012702625119631085000.00N5-140
61620220808416041804265401519840698230661120000.00N5-5
617202208054165440544104070545615823062750105000.00N260
618202208044105399542403910706880829053107795000.00N2155
61920220803395039354025389021384178463949330000.00N225
620202208023925360539253595370553714079674590000.00N2315
6212022080136103470370034508084232887212960000.00N2140
622202207293470346034903390259842898274380000.00N220
6232022072834503460354534103579741241469810000.00N245
624202207273405340034503360187686639189560000.00N25
625202207263400342035053390215698743053845000.00N5-50
6262022072534503530359034403214181126982380000.00N5-90
6272022072235403520361035004601031640801470000.00N220
6282022072135203545364535005091721810326685000.00N5-20
6292022072035403610363035204090321460174325000.00N5-35
6302022071935753525365534755363801921167060000.00N240
6312022071835353395356533856311932208609085000.00N2155
6322022071533803465348533454164241414729850000.00N5-145
63320220714352534103690330514135794976626270000.00N2110
6342022071334153400352033954252081463560390000.00N30
6352022071234153530355031955466261878464645000.00N5-135
6362022071135503550365035056800202436693905000.00N5-40
6372022070835903640373535906386602329359370000.00N5-35
63820220707362536103750356010094053684176595000.00N5-25
63920220706365036853845348023149288470343540000.00N5-35
64020220705368538453900367017573176608094455000.00N5-25
641202207043710375540203625565882621870841170000.00N5-30
6422022070137403400406534001342556751398692675000.00N2330
64320220630341035753690340019895957135442945000.00N5-145
644202206293555341538653385823494330335911970000.00N2105
645202206283450311538003075945910333729730180000.00N2320
6462022062731303050315530203671901140659390000.00N2130
6472022062430002795304027956140861809323970000.00N2150
6482022062328503010306528357994572332104415000.00N5-165
6492022062230153265331530154760641494786140000.00N5-250
6502022062132653285335532203438351131375185000.00N5-10
6512022062032753485351532054978761631244165000.00N5-205
6522022061734803250358532506446612210287575000.00N275
6532022061634053435358033954640241619917630000.00N240
6542022061533653465360033255669701936272360000.00N5-180
6552022061435453490367534505288001877764215000.00N5-50
6562022061335953790387035957040592595621180000.00N5-350
6572022061039453990401038153711121463944445000.00N5-100
65820220609404540254360399011648164852490020000.00N5-20
6592022060840654175429540003360661405664575000.00N5-100
6602022060741654270430041503092251300423435000.00N5-105
6612022060342704315433041803490911487274210000.00N5-5
6622022060242754300437042706520902809750860000.00N5-15
6632022053142904200432541658327503535747390000.00N290
66420220530420042604295417510088874279200435000.00N240
665202205274160419046004120570069924712947415000.00N5-35
6662022052641953905457039051171840450652158910000.00N2295
6672022052539003840400538253289341293069420000.00N250
6682022052438503945399038504250591665645840000.00N5-75
6692022052339254015404038604967731950857965000.00N5-80
670202205204005389043753890319112013438200820000.00N265
6712022051939403850399038406428212511179330000.00N5-105
6722022051840454170420040304562311865201440000.00N5-60
6732022051741054200428540955639372351240640000.00N210
6742022051640954080423040654422621830124015000.00N220