Files
KissMeData/013700/day/candle-day-250.csv

41 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025021313341295135712727979401057125595000.00N269
3202502121265129513201245213536269558593000.00N5-22
4202502111287130013171279180570234394175000.00N22
5202502101285127013131269221256284936518000.00N25
6202502071280125112911224303380377524288000.00N225
7202502061255125712571219410227506083443000.00N211
8202502051244124212801223307466382120029000.00N5-1
9202502041245125612901239247387310289534000.00N5-16
10202502031261132913291225360816454267937000.00N5-69
11202501311330133813451301194145257491300000.00N5-8
12202501241338135413801334309731417976540000.00N5-16
13202501231354136113871354207158283662052000.00N5-3
14202501221357137114111340391650531645531000.00N5-27
15202501211384141814351350649713899672428000.00N5-45
16202501201429146715111420663349961252621000.00N5-49
1720250117147815001549146410651821601916437000.00N5-16
182025011614941429149914208721831277128974000.00N274
192025011514201496150914009653591406115607000.00N5-80
2020250114150014851675143951199407925916043000.00N5-30
2120250113153016031630151127420384300001558000.00N5-28
22202501101558170017751545864546614153842707000.00N5-155
232025010917131325171313111659274626232125055000.00N1395
24202501081318130013251280138247180031213000.00N241
25202501071277130813131273166950215327341000.00N5-31
26202501061308132913301300234449308397851000.00N5-1
27202501031309132713291295147143192751749000.00N5-5
282025010213141260132912567451095879667000.00N254
292024123012601275128012566049276506661000.00N30
302024122712601263130812586683785220758020.00N5-23
312024122612831300130612716978589461791000.00N5-5
32202412241288129713191270106890136810293000.00N5-9
332024122312971273131512636511483858290000.00N5-3
34202412201300129813201250225131289027720000.00N5-10
35202412191310134413541298183047240536673000.00N5-35
36202412181345135313801323154676209251767000.00N5-8
37202412171353139813981334165360225611164000.00N5-18
38202412161371137714001328602583819624411000.00N223
39202412131348133013491298431166568751719000.00N22
4020241212134613341450130725525693542873277000.00N5-4
41202412111350138013901307649738872312114000.00N224
4220241210132613301411127525473063448359933000.00N5-44
43202412091370135214801260887662612196017718000.00N2140
44202412061230120512601188133901164286483000.00N234
452024120511961208122811964321352121679000.00N5-37
46202412041233121013301170470787592168768000.00N220
4720241203121312201245117087108105011124000.00N30
48202412021213128614321201642094855143019000.00N5-65
492024112912781287128712581998925420549000.00N5-9
5020241128128712951295126950466454521000.00N5-1
512024112712881290129012654547257977842000.00N29
522024112612791243128212394439455626900000.00N223
532024112512561256127012433066938435116000.00N30
542024112212561261127512283341341942688000.00N5-5
552024112112611188129711816365179602374000.00N273
562024112011881208122011885397464708966000.00N5-32
572024111912201216124012082324728302601000.00N5-9
582024111812291243124312282149026541548000.00N5-14
59202411151243125012541142115772140681737000.00N23
6020241114124012901324124097052123948427000.00N5-51
612024111312911283131612732123227390947000.00N22
622024111212891294130512836619985863052000.00N5-12
632024111113011315132012803002638988627000.00N5-11
642024110813121300133312991029213540177000.00N220
652024110712921304133812903356343640248000.00N5-17
662024110613091310134213042120627808648000.00N5-1
672024110513101380138013036290084528184000.00N30
682024110413101315132413002138227914686000.00N23
6920241101130713141314130035494642388000.00N5-1
702024103113081309132013051105114509996000.00N5-1
712024103013091303131913021655421678773000.00N5-10
7220241029131913011321130167558847150000.00N30
732024102813191290132912851281716688434000.00N229
742024102512901301131412906444983849809000.00N5-30
752024102413201313133513052572333730617000.00N5-10
762024102313301335133913111658221909174000.00N5-1
772024102213311326133413151828524139426000.00N5-4
782024102113351338134513201138115150373000.00N30
792024101813351345134713181012813452294000.00N5-2
80202410171337133313411315921212271220000.00N24
812024101613331330134613003304444010371000.00N217
822024101513161345134513161843724466198000.00N5-19
832024101413351330134013151939525717587000.00N212
842024101113231318134513081028813612203000.00N25
852024101013181320133513042345330730778000.00N26
862024100813121318132313011159715154791000.00N5-6
872024100713181325132513053722748852750000.00N22
88202410041316133013451316972912896649000.00N5-14
892024100213301340134013171883124899063000.00N21
902024093013291352137513202735936561583000.00N5-23
912024092713521355137513412515434034129000.00N212
922024092613401323134913193465046149356000.00N217
932024092513231336134813203997253028034000.00N5-14
942024092413371323134413193413645386205000.00N25
9520240923133213451350131776003100920178000.00N5-26
9620240920135814561554132518419182661764368000.00N227
9720240919133113641364132680876114765688000.00N5-33
982024091313641316139613161939126257242000.00N233
992024091213311341139613201696422701792000.00N21
1002024091113301337134513281024413623411000.00N30
1012024091013301352135213211766623539543000.00N5-23
1022024090913531365139013412081628218481000.00N5-15
1032024090613681360139513302244230490011000.00N5-12
10420240905138013891399136671669886859000.00N30
1052024090413801375140013444911266464364000.00N215
1062024090313651393139913611604822028700000.00N5-28
1072024090213931395140013302303431680314000.00N25
1082024083013881399139913622623636370505000.00N28
1092024082913801381140413671510020796595000.00N5-1
1102024082813811350140513503428847226693000.00N22
111202408271379136313951363814711234623000.00N216
1122024082613631390139513592517134403271000.00N5-24
1132024082313871362140213451389019005938000.00N212
1142024082213751408140813751094715121433000.00N5-24
115202408211399139114201371983713690102000.00N28
1162024082013911392140913801228317055464000.00N5-4
1172024081913951392141013741943327051822000.00N23
1182024081613921400141513551467620362745000.00N5-1
1192024081413931393140213501299417915556000.00N5-2
1202024081313951414141413801024114225234000.00N5-11
1212024081214061400141713851969727558618000.00N26
1222024080914001362141913502701737536555000.00N220
1232024080813801377140613762212030790735000.00N5-8
12420240807138813261418131579387107981718000.00N248
125202408061340134414051283104302139131631000.00N5-32
126202408051372141514261215102798137963570000.00N5-58
1272024080214301439145814013180645717038000.00N5-20
12820240801145014581458142960228724935000.00N22
1292024073114481433145314102823840233234000.00N225
1302024073014231424145314092293732552947000.00N5-20
1312024072914431455145613753078644305906000.00N5-6
1322024072614491443145714202279232922816000.00N26
13320240725144314251470133076780108200425000.00N5-5
1342024072414481445147014332378334562887000.00N215
1352024072314331438146514331581222780067000.00N5-20
1362024072214531474147414401863527120065000.00N5-12
1372024071914651470147014391432120892507000.00N5-3
1382024071814681475147514351924527975086000.00N28
1392024071714601458147014482230932426524000.00N5-7
1402024071614671451147414431777326033066000.00N29
1412024071514581460147014252142930939532000.00N23
1422024071214551422148214221539622272809000.00N216
1432024071114391461148314302903242053947000.00N5-31
1442024071014701421149814153420149713357000.00N232
1452024070914381451145114242004128809174000.00N5-10
1462024070814481465146514253377348612575000.00N5-31
14720240705147913991488136087055121482783000.00N279
1482024070414001455146914003327647033830000.00N5-39
1492024070314391431143913983991756340459000.00N5-6
1502024070214451455146014035435877056269000.00N29
15120240701143614451490140279540113691295000.00N23
152202406281433147114911411129156185332668000.00N5-38
1532024062714711470157514509119441382450840050.00N21
154202406261470143014791418118914170646208000.00N251
1552024062514191427142713952396433827688000.00N5-1
1562024062414201418143013973668851762380000.00N22
1572024062114181438144014062510935550240000.00N21
158202406201417140014441375132129185177034000.00N218
1592024061913991400141013905566477787499000.00N5-1
1602024061814001432144013905753281072656000.00N5-34
1612024061714341425144914153069643976579000.00N24
162202406141430141014301380102393143017478000.00N210
1632024061314201435143514154094858249005000.00N5-6
1642024061214261438145614262510035928954000.00N5-12
1652024061114381435144014253503950113473000.00N27
1662024061014311456145614225629180610366000.00N5-17
1672024060714481455145514306752297253341000.00N5-7
1682024060514551472148014446285491358932000.00N5-17
1692024060414721468147914602570037726491000.00N5-1
1702024060314731490149014613296748514796000.00N5-17
17120240531149014531525145190158131923085000.00N237
17220240530145314601470143599147143691005000.00N5-7
1732024052914601494149414503626053345951000.00N5-25
1742024052814851476149514761979129339132000.00N22
1752024052714831482149214705573782278698000.00N21
1762024052414821480150514706711699298243000.00N22
17720240523148015001500147581450120482885000.00N5-18
1782024052214981495151014901628524378717000.00N5-1
1792024052114991504150414802779341351648000.00N5-1
18020240520150015191519149186386129545542000.00N5-20
1812024051715201525152915034922774436303000.00N5-7
1822024051615271530153415224639170863466000.00N5-3
1832024051415301508154515082446037351447000.00N5-4
1842024051315341547156215284868475208391000.00N5-26
1852024051015601561156515303297451419002000.00N5-1
1862024050915611559157015015429584148557000.00N22
1872024050815591575158815483275951176938000.00N5-5
18820240507156415451575151885221131196534000.00N230
1892024050315341532154915202453937568118000.00N27
19020240502152715161538149983549126285289000.00N25
19120240430152215181530151085121128898227000.00N23
1922024042915191549154915163511353474441000.00N5-11
1932024042615301527153515123831158305833000.00N5-9
1942024042515391549155015203236549569646000.00N5-6
1952024042415451555157715383998361793105000.00N5-7
19620240423155215701593153395195147243527000.00N5-15
1972024042215671588159915443737558762696000.00N5-20
19820240419158715701595155084257132538324000.00N223
19920240418156415101600151083327128336170000.00N231
200202404171533157015741530147761227788368000.00N5-46
201202404161579159515951559116003182720470000.00N5-33
202202404151612162616301588237230381265336000.00N5-33
20320240412164515221750150022023713621906882000.00N2119
204202404111526151215831505396890612252033000.00N231
2052024040914951490150014772595238539217000.00N25
2062024040814901485149614752894842956257000.00N30
2072024040514901491149214745759685480342000.00N5-5
20820240404149514951503148080705120051341000.00N5-4
20920240403149915021515149596326144622778000.00N5-20
2102024040215191529152915014581969344864000.00N5-1
2112024040115201559155915203854559456172000.00N5-31
2122024032915511543155215304907975474537000.00N28
2132024032815431540154715205686386971587000.00N5-3
2142024032715461555155515163669356431606000.00N30
2152024032615461555155615355759788972526000.00N21
21620240325154515451555153568164105002288000.00N5-7
2172024032215521560156015414405368319712000.00N23
2182024032115491540156015393838659344702000.00N5-3
2192024032015521546155515143494253726077000.00N5-1
2202024031915531560157615405526585868258000.00N5-23
2212024031815761553159015512978547051443000.00N5-4
2222024031515801596159615714948278196705000.00N5-17
223202403141597157515971558116188184371761000.00N220
224202403131577153515861535159171249455648000.00N263
2252024031215141490152514706302795965226000.00N227
2262024031114871481151014813222147976020000.00N5-6
2272024030814931505151814816118991265431000.00N5-12
22820240307150515001506147169484103547048000.00N25
2292024030615001510154314996432396733858000.00N5-30
2302024030515301550155215154767972855120000.00N5-13
2312024030415431526155015205615985739596000.00N22
2322024022915411550155515185810288853423000.00N5-4
2332024022815451555157515302014131084786000.00N21
234202402271544152615531499168179254028230000.00N5-2
23520240226154615561582151982400126098311000.00N5-10
236202402231556160016081522134559209394228000.00N5-34
23720240222159016061629158076044120788894000.00N5-21
2382024022116111602163215903512456465915000.00N29
2392024022016021606160615892551940672705000.00N5-3
2402024021916051611162815985785092893571000.00N5-5
24120240216161016051632159573940118607567000.00N25
24220240215160515891620158970876113437176000.00N23
24320240214160215281608152886499135400243000.00N245
2442024021315571565156515434587571210374000.00N5-3
2452024020815601561158015532264935360652000.00N5-14
2462024020715741602160315524814576014097000.00N5-26
2472024020616001599161315822241035649790000.00N21
2482024020515991606160615902122533843117000.00N5-7
249202402021606161416141585808612959432000.00N23
2502024020116031611162015651658526513279000.00N5-2
2512024013116051590160815555302784078186000.00N215
2522024013015901589159715691765627849557000.00N21
25320240129158916111619149878779123731232000.00N5-22
2542024012616111612162015513440855319041000.00N5-5
25520240125161615831617156588690141734772000.00N236
25620240124158015901605156266741105513502000.00N5-10
2572024012315901603161615805162382056917000.00N5-22
25820240122161216261649159971892115585154000.00N5-17
2592024011916291640164016103583758137322000.00N5-1
26020240118163016251633159984411135909335000.00N5-1
2612024011716311668166816206005798476945000.00N5-37
26220240116166816471670164167183111384320000.00N221
2632024011516471646165516353232753123854000.00N5-8
2642024011216551662167516363326954820084000.00N5-7
2652024011116621670167016445783596000000000.00N5-3
2662024011016651650166816415732294877799000.00N211
26720240109165416781678162665358107637937000.00N214
2682024010816401684168416244652776251531000.00N5-13
2692024010516531660166016233917564588225000.00N23
2702024010416501655165516224832979171335000.00N30
2712024010316501659166916412474540774646000.00N5-9
27220240102165916611669164068484113019413000.00N5-11
273202312281670162516711614178793296624487000.00N250
27420231227162015991648158198467159231626020.00N255
27520231226156515941594156566386104883586000.00N5-29
27620231222159415471602154775927120064205000.00N224
277202312211570159015951521204947321861416000.00N5-30
27820231220160016181620158880078127928753000.00N5-15
2792023121916151604162015844556672797206000.00N211
280202312181604167016701594116250186517659000.00N5-31
281202312151635164516551605183281296404542000.00N5-5
282202312141640167516751619163761268247942000.00N5-23
283202312131663162516931601232735386639783000.00N247
28420231212161616291630158429058794693040568000.00N5-3
28520231211161916111650161092873150556655000.00N210
28620231208160916011610159085439136701705000.00N29
28720231207160015731625157073679117146671000.00N227
2882023120615731573158615614731274306753000.00N30
28920231205157315991602157080380126958654000.00N5-27
2902023120416001596160815845192082841269000.00N5-16
2912023120116161625162515873097049764718000.00N30
292202311301616160316511603215104347964491000.00N5-4
293202311291620161916311600244966425906347000.00N5-7
29420231128162716271627160366296107103653000.00N216
29520231127161116441655160872156116872677000.00N5-35
2962023112416461641165716403078850798805000.00N210
2972023112316361623164016064017365535616000.00N216
2982023112216201621163016051948431550595000.00N25
2992023112116151637164116151968932020500000.00N5-11
30020231120162616251626160066528107432152000.00N21
30120231117162515891650158995107153703568000.00N230
3022023111615951585160615712652842234962000.00N210
30320231115158515451600154584553133431332000.00N251
3042023111415341519154015182813542960349000.00N21
3052023111315331538155015322859944038885000.00N5-11
3062023111015441540154715251848928440075000.00N5-4
3072023110915481562156215312395936943568000.00N5-15
3082023110815631562157415501281120017837000.00N21
3092023110715621569156915431518423628850000.00N5-7
3102023110615691512157115116058093759575000.00N226
3112023110315431549155015343174848994226000.00N29
3122023110215341508154815081468822432685000.00N226
3132023110115081491151314914218163429495000.00N217
3142023103114911497150914803694955170595000.00N210
3152023103014811498152314804745271033607000.00N5-32
3162023102715131501152914903308549835104000.00N5-4
3172023102615171520152114864082961227509000.00N5-13
3182023102515301532153215013707656386534000.00N210
3192023102415201508152614962275234353479000.00N22
32020231023151815171525148196215143900752000.00N5-12
3212023102015301520154215045831588274737000.00N5-20
3222023101915501531155915253830858678736000.00N5-13
3232023101815631565156615522475538597623000.00N27
3242023101715561542156415382752342534910000.00N26
3252023101615501539155115262704141682765000.00N210
3262023101315401571158015312767242835342000.00N5-31
3272023101215711566157515611957130723488000.00N221
3282023101115501528157115234101663335064000.00N211
3292023101015391574157515153061747050300000.00N5-19
3302023100615581532157615263444953468441000.00N233
3312023100515251519154015113982160448168000.00N29
332202310041516157016261516128446198802742000.00N5-69
3332023092715851570158615542461738586777000.00N5-1
3342023092615861599161015504468870322934000.00N5-13
3352023092515991582160515793378353679586000.00N30
3362023092215991584160015653686358649320000.00N215
3372023092115841622164915835618989898254000.00N5-41
3382023092016251624163216112067933463339000.00N5-8
3392023091916331630164716201877730538082000.00N5-16
3402023091816491658166016442540441902356000.00N5-9
3412023091516581650167116443174452544785000.00N28
3422023091416501636165316251590526062457000.00N25
3432023091316451660166016342642943430514000.00N5-15
3442023091216601660169516473845263889654000.00N30
3452023091116601654167116404217469888409000.00N212
3462023090816481631164816272625143002823000.00N28
34720230907164016611683162162371102987990000.00N5-30
3482023090616701677168516603516558771039000.00N5-7
3492023090516771689168916565550292646121000.00N5-11
3502023090416881703170316724053068232308000.00N28
351202309011680168016981669128321215281675000.00N30
35220230831168016901706166964204107711337000.00N5-10
3532023083016901659170216595829698590482000.00N222
35420230829166816051679160588228144711148000.00N241
355202308281627162216401550134586217048711000.00N28
3562023082516191632163216015553789685222000.00N24
3572023082416151606164016063098950321345000.00N5-7
358202308231622159816291568124295199748405000.00N232
35920230822159015821597157468500108374749000.00N29
36020230821158115521610155180587127496657000.00N218
36120230818156315971607155573307114911219000.00N5-34
362202308171597158516101550110757175724374000.00N5-4
363202308161601160516211579182821292487964000.00N5-18
364202308141619163816431599103853168116388000.00N5-37
3652023081116561678167816491827430337630000.00N5-4
3662023081016601642167016413327955078057000.00N218
3672023080916421649168016314184368866654000.00N5-16
36820230808165816461675162993856154780068000.00N5-12
3692023080716701674168416105767895201805000.00N5-4
3702023080416741660167516304833980156108000.00N214
3712023080316601615166616114604275284014000.00N22
3722023080216581647167216173481457579765000.00N210
3732023080116481631164816315164584605829000.00N210
3742023073116381617164416102492540667430000.00N226
3752023072816121600162615903758760527534000.00N210
37620230727160215211649152199810159959936000.00N5-7
377202307261609166916741545203539327327545000.00N5-61
37820230725167016961696166184306140967597000.00N5-26
379202307241696173517371662118607199899210000.00N5-39
3802023072117351734174817152981051406667000.00N21
38120230720173417181746171599480172178302000.00N215
382202307191719170117471689109443187343997000.00N230
38320230718168917501753168599977170342562000.00N5-31
3842023071717201685174516854315173735982000.00N211
3852023071417091725172516404668679747786000.00N5-16
38620230713172517061739169572080124335543000.00N219
3872023071217061697171916753451158391032000.00N226
3882023071116801669173016653338656214609000.00N217
3892023071016631663168716633676161450862000.00N30
3902023070716631663168416554561076076464000.00N5-9
39120230706167217071715167286510146010972000.00N5-29
3922023070517011722173816984956584646133000.00N5-21
3932023070417221722172317033884266553068000.00N30
3942023070317221732173517143653963072983000.00N28
39520230630171417041721169766809113852193000.00N21
3962023062917131739173917114002868974599050.00N5-26
3972023062817391735176517212678446576730000.00N24
3982023062717351731175117233072453220742000.00N24
3992023062617311731174417113136654257788000.00N5-9
40020230623174017571758172061859107200830000.00N5-17
4012023062217571757177717404181073517939000.00N30
402202306211757177518001757110117195357907000.00N5-38
40320230620179517711804176975604134833973000.00N5-9
404202306191804175818071700117277208067728000.00N264
40520230616174017221744171361388105914043000.00N229
40620230615171117391773167796014165461093000.00N5-62
40720230614177317921792170571485126075004000.00N5-10
4082023061317831782179717733690565819779000.00N30
40920230612178317631785175572681128704541000.00N213
41020230609177017651790176556913101027309000.00N5-11
41120230608178117991813176562549111538061000.00N5-18
41220230607179917921810179260976109638575000.00N5-11
41320230605181018151824179770981128114828000.00N5-14
414202306021824180418261797111693202723611000.00N219
415202306011805178318251783127838230263257000.00N211
41620230531179417851804176179311141820987000.00N29
417202305301785179418441774125313224632723000.00N5-9
418202305261794182018201785175217314731951000.00N5-18
419202305251812180218771782381035694335629000.00N22
420202305241810180918451761314992571914731000.00N237
421202305231773182018201755251001446362027000.00N5-28
42220230522180118601889177812698732312850342000.00N236
423202305191765173717711723256584462470371000.00N235
424202305181730173017381703148126255109903000.00N228
425202305171702174517451689172206294135154000.00N5-13
4262023051617151635173216349119931757305329000.00N285
42720230515163016381638160774374120409638000.00N5-9
42820230512163916201665161197759159787019000.00N29
4292023051116301620164316185990097522240000.00N211
4302023051016191620164516195436588548569000.00N5-25
43120230509164416401653161563859104197703000.00N30
432202305081644160216491602102160166512552000.00N228
43320230504161616171635160965408105679758000.00N5-1
43420230503161716251665161792505150436894000.00N5-37
435202305021654165616701555156368257755374000.00N22
436202304281652157016721551365999595916702000.00N277
43720230427157515501580153071011110253182000.00N5-5
438202304261580157015921480175462272328900000.00N5-5
439202304251585156015861534155626242245064000.00N25
44020230424158016251639157997287155216375000.00N5-41
44120230421162116121641161077268125317025000.00N23
44220230420161816251647161488367143452661000.00N5-17
443202304191635159916491597118730193456750000.00N236
444202304181599162016201590117407188000364000.00N5-28
445202304171627161216341601103229167094438000.00N224
446202304141603159816531581215615348818470000.00N23
4472023041316001600161715825261384179217000.00N5-10
448202304121610159816441598185145301407354000.00N5-12
449202304111622150216281488240249373800304000.00N2114
450202304101508155215531495275048417679913000.00N5-46
451202304071554155315981550102356159504445000.00N5-4
452202304061558160816181555201226316316973000.00N5-50
453202304051608159116301580127029204574741000.00N21
454202304041607155916301558174785278820704000.00N234
455202304031573154415731518232403357949753000.00N247
456202303311526157315751510131419201778176000.00N5-41
457202303301567155515831514250202384266887000.00N217
458202303291550156215751546121540188951875000.00N5-23
459202303281573153015761529116094180916990000.00N222
460202303271551155115851510402447618697699000.00N5-14
461202303241565158516081553284025447269617000.00N5-14
462202303231579161316291562322157511003629000.00N5-43
463202303221622164816501619120283195955370000.00N5-26
464202303211648165716651635127042209688444000.00N30
465202303201648165816851639127335210369135000.00N5-10
466202303171658165016821645115215191178515000.00N5-1
467202303161659161716711612187131307224011000.00N237
468202303151622161516441615132219215603919000.00N27
469202303141615166616701615269289439143498000.00N5-75
470202303131690167516971630221585366292012000.00N5-19
471202303101709170017261670208412356206524000.00N26
472202303091703170017411691278010476141290000.00N5-70
473202303081773172917901686319983560411931000.00N244
474202303071729169117411686317281547805370000.00N238
475202303061691166516991662225819378777294000.00N213
476202303031678170017001655276181461873979000.00N5-15
477202303021693171517151685121736206283817000.00N5-12
478202302281705169717341680108931185890968000.00N5-2
479202302271707171717321689177398301678963000.00N5-25
480202302241732176717671721302373525706326000.00N5-33
481202302231765180318031765204950363966172000.00N5-18
482202302221783177518151771235740423249745000.00N5-17
483202302211800177618121775163365293729542000.00N228
484202302201772177018101730234622418405259000.00N5-3
485202302171775176017901742269489476663126000.00N215
486202302161760173717731728232667408187640000.00N26
4872023021517541806181717298340561468959141000.00N5-72
488202302141826183518601820290780533873074000.00N5-16
489202302131842184218811831254283471764418000.00N21
490202302101841187418911834359541664821828000.00N5-50
4912023020918911884194018846962771328641480000.00N29
4922023020818821905192818509045231715275774000.00N5-25
4932023020719071950199018807240651392758761000.00N5-43
49420230206195019631990190114205952760933964000.00N5-85
4952023020320352145215020307838611614346650000.00N5-100
49620230202213521202160208511813102497274960000.00N225
497202302012110222022452085661060114394659825000.00N220
49820230131209021152150207028829156107404480000.00N5-25
49920230130211519902180198043092488991230764000.00N2105
50020230127201020152065199012982022613862586000.00N5-15
50120230126202521352150200030753386357299295000.00N5-70
5022023012520951921218519001844962038088860007000.00N2235
503202301201860187018701830146406271225365000.00N5-5
504202301191865183018901830278627518496510000.00N5-5
5052023011818701840190518208040661505786120000.00N255
5062023011718151855190018156113121129945345000.00N25
507202301161810182018401805230734419905635000.00N5-15
508202301131825182518501800334501611049025000.00N25
509202301121820184018501800405216737147905000.00N5-20
51020230111184018401865182019481243955114160000.00N30
5112023011018401865190018106318291163721280000.00N5-35
51220230109187519751975185513106162503835595000.00N5-30
513202301061905189019351850353522672865720000.00N5-25
5142023010519302005202018309779831883903190000.00N5-10
515202301041940194019801915390389756038960000.00N5-10
51620230103195019702010173528550715340841490000.00N5-165
5172023010221152160223521158816661925301440000.00N5-15
5182022122921302120216521054886991041828320000.00N25
5192022122821252040215520407948531686923920020.00N280
52020221227204520302135201517822103656771665000.00N235
5212022122620101950206019458409991694274450000.00N265
5222022122319451985198519105336871033965200000.00N5-60
523202212222005199020451985432658871772455000.00N235
5242022122119702035205519558382101672313460000.00N5-65
52520221220203521802180203512460342617064755000.00N5-165
526202212192200215023402125548862312389559675000.00N275
52720221216212521502265210028395986241139025000.00N5-20
528202212152145205022302000571630212174945650000.00N2120
5292022121420251975208019508374071688830690000.00N265
5302022121319602020204019356043521194578755000.00N5-50
531202212122010200520251980336251674108695000.00N5-15
53220221209202520852100201013036002675033180000.00N5-15
53320221208204021502170200026599105518653170000.00N5-95
5342022120721351950233519051282975528001503505000.00N2185
5352022120619501990203519205090191008274450000.00N5-60
5362022120520101980202519605183511034455535000.00N215
537202212021995202520501990381674768692525000.00N5-30
53820221201202520202080202010380172120804340000.00N215
53920221130201020502060200515325123116272145000.00N5-25
5402022112920351870221518351059623222014511635000.00N2165
54120221128187018751985186511450922206137725000.00N5-20
5422022112518901870193018305861861106922610000.00N235
543202211241855185518801835344651641661310000.00N215
544202211231840184018601805311413571877285000.00N30
54520221122184017651930176510301221906633495000.00N265
546202211211775178018051750149685265789215000.00N5-10
547202211181785179518201780129316232391450000.00N5-5
548202211171790180018151770248999445953980000.00N5-25
549202211161815182518301785303616548191775000.00N5-5
550202211151820179018301790206851374922545000.00N230
551202211141790178018101765271728486426195000.00N215
552202211111775183018301725321749572146905000.00N25
553202211101770175517951735157191278578250000.00N30
554202211091770176017851745153323270650115000.00N5-5
555202211081775176017951745201723357178170000.00N230
556202211071745170517551705249212432600660000.00N240
557202211041705170517351680207634354031225000.00N5-15
558202211031720167517301670174382297601535000.00N210
559202211021710170017451695140945241477630000.00N5-10
560202211011720168517551685127633220616230000.00N220
56120221031170016851720167089863151769835000.00N230
562202210281670170017301670112292190414500000.00N5-45
563202210271715170517301670139239237210400000.00N245
564202210261670172017401650187395319026225000.00N5-55
565202210251725172517551710154172265832580000.00N25
566202210241720174517801720127723223073155000.00N30
56720221021172017251745171079973137704935000.00N5-5
568202210201725175017801715180032313550795000.00N5-35
569202210191760180018751760216346386412295000.00N5-35
570202210181795178518251760235693423272245000.00N220
571202210171775167017801670230799404909970000.00N260
572202210141715167017401655262093446819190000.00N290
573202210131625171017301620375843618411380000.00N5-95
574202210121720172017551690154473266914170000.00N5-15
575202210111735180018301700260937456574935000.00N5-110
576202210071845182018801795173845320737765000.00N25
577202210061840176019001760266106485052025000.00N285
578202210051755183518351730164170289686110000.00N5-20
579202210041775172017751715220037384248465000.00N275
580202209301700165017151635270890453699985000.00N225
581202209291675169017551675274829471479040000.00N30
5822022092816751750184016756790951187933890000.00N5-95
583202209271770172018251720387273684689180000.00N220
584202209261750188019001750508007917705990000.00N5-150
5852022092319001890203018707971961531998080000.00N210
5862022092218901950198518555366071024050610000.00N5-80
587202209211970196020301930278607551960430000.00N210
588202209201960200520451950315183628750965000.00N5-45
589202209192005216021602000440526904401425000.00N5-35
590202209162040209521352040234037484858615000.00N5-55
591202209152095213521352080123315259047090000.00N5-15
592202209142110205021302050147566307338810000.00N25
593202209132105207021602070172181367543455000.00N250
594202209082055214021402055144167301647635000.00N5-10
595202209072065212521252050235527490445270000.00N5-65
596202209062130213521702125111708239118345000.00N5-15
597202209052145213522352135276902601247315000.00N5-35
598202209022180215521802150127017274721395000.00N220
599202209012160221022502160228330500506810000.00N5-90
600202208312250219022602145228059500184300000.00N250
601202208302200217022102135237136515429600000.00N230
602202208292170210021902100337907725222360000.00N5-50
6032022082622202345234522155353921210158535000.00N5-85
604202208252305221523252215347714790352940000.00N290
605202208242215220022752185239829534803225000.00N215
606202208232200221022452180252868558668695000.00N5-20
6072022082222202200229521954465091002220180000.00N5-30
608202208192250229523202245268842613232340000.00N5-45
609202208182295233023602260407972938868050000.00N5-75
6102022081723702380245023256493621549214020000.00N5-15
611202208162385235024102350392113931490990000.00N210
6122022081223752420248023759010732188627805000.00N30
6132022081123752435245523557741511850927665000.00N5-20
61420220810239525202530237011662082862082485000.00N5-90
61520220809248524802590242019721114909615360000.00N5-15
61620220808250024102530234513684493363637955000.00N220
617202208052480240025652400486655112103616040000.00N285
6182022080423952390243523456746731611681800000.00N5-15
61920220803241023152420229011778442781968140000.00N295
6202022080223152350238022957038461639102065000.00N5-70
621202208012385236024852305415833610021511655000.00N285
62220220729230022052320220012923282948533200000.00N295
623202207282205222022702195369329820978375000.00N5-10
624202207272215221022452175362694802583460000.00N25
625202207262210221522652200399243889708490000.00N5-5
6262022072522152200226022004607171026218215000.00N215
6272022072222002275227521807396081631295905000.00N5-50
6282022072122502275231522505853001332368260000.00N5-20
6292022072022702300232522609402932148500735000.00N5-10
6302022071922802290230522308497291937388055000.00N5-45
63120220718232523552370228511446242663477305000.00N5-10
63220220715233523052355227014475093358257175000.00N25
63320220714233022252400218039989269272457730000.00N265
634202207132265225023702150649900114916605630000.00N25
63520220712226022202300221544372019996294315000.00N25
6362022071122551940237519053437620477115539940000.00N2345
63720220708191019852055189012062762339615100000.00N5-20
6382022070719301885193518806477521236844365000.00N260
63920220706187019901995185510599042008527890000.00N5-90
64020220705196019602045195510055482008235190000.00N210
64120220704195019052060190517628283522832260000.00N265
6422022070118851880197018507965181532210245000.00N30
643202206301885186519401850428117810792165000.00N5-10
644202206291895181019001805415228776340215050.00N250
6452022062818451800195518007201741342154405000.00N235
646202206271810175518351735223558401095980000.00N270
647202206241740162017501620530311905433845000.00N295
6482022062316451750179516458343091422430895000.00N5-130
649202206221775188519251775478627878604345000.00N5-70
650202206211845180518901805263094487775460000.00N215
6512022062018301940199517956732641242839030000.00N5-110
652202206171940186019601825374970712097725000.00N30
653202206161940193520501935349998693195865000.00N215
6542022061519251985202519105828681146221815000.00N5-90
6552022061420152000206019756758481357378480000.00N5-50
6562022061320652160218020605543561167339980000.00N5-145
657202206102210220522502205308836684922355000.00N5-45
658202206092255227522952200420116939067965000.00N5-35
659202206082290224023252240301241690371750000.00N235
660202206072255231523152255211358480904585000.00N5-60
661202206032315231523252280351379808457530000.00N30
6622022060223152375239022957335731706003345000.00N5-95
6632022053124102390244023505213821246288520000.00N230
664202205302380240024252370356686851576485000.00N30
6652022052723802325241523256742181597837865000.00N255
66620220526232523002490228033383548014053195000.00N275
667202205252250225522902250256382580027945000.00N5-20
668202205242270233023302265243999559716715000.00N5-35
669202205232305227023352250375353861749305000.00N235
670202205202270222523002220240696543602865000.00N245
671202205192225220522352160406083890859570000.00N5-25
672202205182250229023152250309548704604080000.00N5-35
673202205172285227023102265264549603708625000.00N30
674202205162285226523302265278367638607300000.00N220