KissMeData/013870/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	3560	3575	3625	3555	6564	23560550	00	0.00	N	5	-15
3	20250212	3575	3650	3650	3560	83722	300102615	00	0.00	N	5	-100
4	20250211	3675	3410	4060	3410	224707	841652780	00	0.00	N	2	225
5	20250210	3450	3440	3500	3415	22238	76480440	00	0.00	N	2	10
6	20250207	3440	3515	3530	3415	14923	51319855	00	0.00	N	3	0
7	20250206	3440	3460	3520	3435	18487	63974610	00	0.00	N	3	0
8	20250205	3440	3430	3450	3405	8138	27920725	00	0.00	N	2	35
9	20250204	3405	3440	3485	3405	51435	176856635	00	0.00	N	5	-35
10	20250203	3440	3430	3555	3430	7883	27263805	00	0.00	N	5	-15
11	20250131	3455	3535	3565	3455	26078	91159330	00	0.00	N	5	-45
12	20250124	3500	3540	3540	3500	31354	110240740	00	0.00	N	5	-20
13	20250123	3520	3520	3595	3510	27029	95537770	00	0.00	N	3	0
14	20250122	3520	3515	3600	3515	27203	96164360	00	0.00	N	5	-35
15	20250121	3555	3580	3630	3535	61870	220975865	00	0.00	N	5	-40
16	20250120	3595	3595	3635	3555	26557	95586830	00	0.00	N	3	0
17	20250117	3595	3620	3675	3590	58741	212546770	00	0.00	N	5	-25
18	20250116	3620	3625	3670	3585	38147	138364035	00	0.00	N	3	0
19	20250115	3620	3610	3710	3585	42800	155638405	00	0.00	N	2	10
20	20250114	3610	3610	3660	3595	6419	23187315	00	0.00	N	3	0
21	20250113	3610	3645	3680	3585	63314	229696820	00	0.00	N	5	-35
22	20250110	3645	3675	3710	3610	50267	184030880	00	0.00	N	5	-35
23	20250109	3680	3645	3710	3590	59277	215966165	00	0.00	N	2	55
24	20250108	3625	3590	3650	3590	6854	24804375	00	0.00	N	5	-25
25	20250107	3650	3680	3700	3630	18750	68622375	00	0.00	N	5	-30
26	20250106	3680	3670	3685	3640	7936	28981125	00	0.00	N	2	15
27	20250103	3665	3760	3760	3645	7018	25782150	00	0.00	N	5	-5
28	20250102	3670	3705	3750	3600	11658	43239260	00	0.00	N	3	0
29	20241230	3670	3730	3730	3625	5897	21823360	00	0.00	N	5	-60
30	20241227	3730	3705	3735	3645	4779	17737945	02	0.00	N	5	-5
31	20241226	3735	3585	3750	3585	8994	32985705	00	0.00	N	2	115
32	20241224	3620	3660	3735	3595	8467	30700795	00	0.00	N	5	-40
33	20241223	3660	3705	3760	3640	4415	16377295	00	0.00	N	5	-20
34	20241220	3680	3695	3715	3625	2236	8194790	00	0.00	N	5	-15
35	20241219	3695	3705	3710	3630	8826	32206750	00	0.00	N	2	5
36	20241218	3690	3705	3715	3660	3460	12747520	00	0.00	N	3	0
37	20241217	3690	3700	3715	3675	1438	5302105	00	0.00	N	5	-10
38	20241216	3700	3620	3765	3505	24875	92194055	00	0.00	N	2	80
39	20241213	3620	3560	3665	3560	10398	37799485	00	0.00	N	2	60
40	20241212	3560	3595	3635	3560	7697	27556300	00	0.00	N	2	5
41	20241211	3555	3475	3620	3475	10602	37636500	00	0.00	N	2	40
42	20241210	3515	3380	3520	3380	48207	165467745	00	0.00	N	2	35
43	20241209	3480	3590	3615	3480	19957	70111795	00	0.00	N	5	-135
44	20241206	3615	3615	3650	3540	15573	55992475	00	0.00	N	3	0
45	20241205	3615	3635	3670	3610	15140	54917415	00	0.00	N	5	-20
46	20241204	3635	3570	3700	3570	9768	35681955	00	0.00	N	5	-65
47	20241203	3700	3705	3745	3695	9564	35429340	00	0.00	N	5	-20
48	20241202	3720	3740	3785	3705	8389	31260220	00	0.00	N	5	-65
49	20241129	3785	3755	3785	3730	2658	9962380	00	0.00	N	3	0
50	20241128	3785	3770	3815	3770	3389	12874740	00	0.00	N	5	-15
51	20241127	3800	3715	3800	3710	6483	24275900	00	0.00	N	2	60
52	20241126	3740	3820	3835	3725	19757	74658495	00	0.00	N	5	-60
53	20241125	3800	3790	3830	3755	10904	41244185	00	0.00	N	2	15
54	20241122	3785	3745	3840	3730	8062	30516270	00	0.00	N	2	10
55	20241121	3775	3720	3790	3670	19955	74671900	00	0.00	N	2	40
56	20241120	3735	3720	3750	3690	14069	52180935	00	0.00	N	2	15
57	20241119	3720	3695	3760	3680	2618	9712805	00	0.00	N	2	30
58	20241118	3690	3670	3730	3665	10730	39600085	00	0.00	N	5	-5
59	20241115	3695	3665	3750	3620	10210	37237800	00	0.00	N	2	15
60	20241114	3680	3680	3775	3675	10830	40120175	00	0.00	N	5	-30
61	20241113	3710	3740	3775	3700	15234	56802430	00	0.00	N	5	-50
62	20241112	3760	3815	3840	3740	21668	81473965	00	0.00	N	5	-10
63	20241111	3770	3840	3845	3750	21586	81453870	00	0.00	N	5	-30
64	20241108	3800	3795	3880	3780	10595	40306325	00	0.00	N	2	5
65	20241107	3795	3820	3855	3750	20319	77180020	00	0.00	N	2	10
66	20241106	3785	3855	3920	3780	31828	121906160	00	0.00	N	5	-115
67	20241105	3900	3835	3935	3835	12974	50299315	00	0.00	N	3	0
68	20241104	3900	3825	3915	3825	4126	16033745	00	0.00	N	2	30
69	20241101	3870	3805	3915	3805	14906	57321265	00	0.00	N	5	-10
70	20241031	3880	3815	3900	3765	11055	42634840	00	0.00	N	2	35
71	20241030	3845	3820	3845	3800	2205	8444865	00	0.00	N	2	40
72	20241029	3805	3810	3850	3775	13325	50637345	00	0.00	N	5	-5
73	20241028	3810	3710	3835	3685	9656	36392720	00	0.00	N	2	45
74	20241025	3765	3830	3845	3735	12001	45574540	00	0.00	N	5	-30
75	20241024	3795	3815	3860	3790	12298	46813530	00	0.00	N	5	-20
76	20241023	3815	3790	3830	3775	23115	87935160	00	0.00	N	5	-10
77	20241022	3825	3865	3925	3810	16857	64730295	00	0.00	N	5	-80
78	20241021	3905	3935	3985	3900	5166	20219485	00	0.00	N	5	-30
79	20241018	3935	3920	3990	3880	17456	68238480	00	0.00	N	2	15
80	20241017	3920	3970	3970	3910	9897	38834085	00	0.00	N	5	-40
81	20241016	3960	3960	3970	3910	4939	19410080	00	0.00	N	2	5
82	20241015	3955	3940	3985	3920	10306	40626260	00	0.00	N	5	-5
83	20241014	3960	3965	4000	3915	6597	26021800	00	0.00	N	5	-5
84	20241011	3965	3945	4005	3920	15136	59643305	00	0.00	N	3	0
85	20241010	3965	4005	4005	3950	9604	38082540	00	0.00	N	5	-25
86	20241008	3990	4030	4030	3970	7039	28098585	00	0.00	N	5	-20
87	20241007	4010	3995	4040	3990	11695	46768155	00	0.00	N	2	5
88	20241004	4005	4000	4015	3970	4982	19896705	00	0.00	N	2	35
89	20241002	3970	4020	4020	3925	7322	28995825	00	0.00	N	5	-15
90	20240930	3985	4035	4040	3970	7402	29605905	00	0.00	N	5	-50
91	20240927	4035	4030	4055	3965	9302	37301025	00	0.00	N	2	15
92	20240926	4020	3980	4050	3970	10378	41646400	00	0.00	N	2	40
93	20240925	3980	4000	4060	3980	14844	59322580	00	0.00	N	5	-40
94	20240924	4020	4035	4055	3920	17269	68747350	00	0.00	N	5	-15
95	20240923	4035	4045	4055	4000	5278	21250470	00	0.00	N	5	-20
96	20240920	4055	4040	4060	4010	7371	29739300	00	0.00	N	5	-5
97	20240919	4060	3990	4100	3940	15363	61640935	00	0.00	N	2	70
98	20240913	3990	3905	4190	3900	119517	486461935	00	0.00	N	2	105
99	20240912	3885	3880	3950	3880	5684	22116755	00	0.00	N	2	5
100	20240911	3880	3875	3980	3855	11245	43788430	00	0.00	N	5	-45
101	20240910	3925	3850	3995	3850	4773	18536365	00	0.00	N	2	50
102	20240909	3875	3900	3930	3670	10273	39655765	00	0.00	N	5	-25
103	20240906	3900	3825	4035	3825	38797	152249420	00	0.00	N	2	75
104	20240905	3825	3890	4100	3825	50473	199805560	00	0.00	N	5	-65
105	20240904	3890	3945	3950	3815	16065	62405365	00	0.00	N	5	-80
106	20240903	3970	4040	4050	3950	11952	47543025	00	0.00	N	5	-30
107	20240902	4000	4030	4035	3945	13385	53295605	00	0.00	N	3	0
108	20240830	4000	4055	4055	4000	3704	14913140	00	0.00	N	5	-25
109	20240829	4025	3995	4045	3960	10554	42165985	00	0.00	N	2	30
110	20240828	3995	4015	4050	3970	16775	67120200	00	0.00	N	5	-20
111	20240827	4015	4050	4070	4015	7146	28822065	00	0.00	N	5	-40
112	20240826	4055	4060	4105	4025	2929	11858210	00	0.00	N	5	-5
113	20240823	4060	4095	4100	4015	14965	60371085	00	0.00	N	5	-15
114	20240822	4075	4110	4125	4060	7802	31907145	00	0.00	N	5	-25
115	20240821	4100	4125	4140	4100	8135	33485195	00	0.00	N	5	-25
116	20240820	4125	4130	4155	4100	6223	25653735	00	0.00	N	3	0
117	20240819	4125	4135	4150	4105	6729	27734475	00	0.00	N	2	25
118	20240816	4100	4140	4200	4100	16862	69795265	00	0.00	N	5	-40
119	20240814	4140	4085	4165	4085	12560	52049555	00	0.00	N	2	60
120	20240813	4080	4080	4080	4035	4501	18268560	00	0.00	N	2	10
121	20240812	4070	3975	4070	3975	17055	68762850	00	0.00	N	2	85
122	20240809	3985	3955	4070	3955	15862	63533270	00	0.00	N	2	35
123	20240808	3950	3985	3985	3890	5283	20737300	00	0.00	N	2	20
124	20240807	3930	3835	4000	3835	21294	83450130	00	0.00	N	5	-10
125	20240806	3940	3770	4020	3770	20346	80071435	00	0.00	N	2	55
126	20240805	3885	4140	4140	3690	59762	231281495	00	0.00	N	5	-220
127	20240802	4105	4220	4220	4095	10418	42924685	00	0.00	N	5	-115
128	20240801	4220	4150	4230	4150	9872	41459145	00	0.00	N	2	85
129	20240731	4135	4170	4180	4120	18426	76255255	00	0.00	N	5	-30
130	20240730	4165	4160	4180	4135	6957	28819865	00	0.00	N	3	0
131	20240729	4165	4150	4195	4135	4515	18773595	00	0.00	N	2	35
132	20240726	4130	4130	4180	4110	3992	16497000	00	0.00	N	2	5
133	20240725	4125	4190	4190	4115	19571	81004075	00	0.00	N	5	-75
134	20240724	4200	4180	4205	4170	7391	30944860	00	0.00	N	2	10
135	20240723	4190	4155	4210	4155	12594	52639745	00	0.00	N	3	0
136	20240722	4190	4210	4210	4170	8574	35956615	00	0.00	N	5	-20
137	20240719	4210	4245	4250	4205	7620	32160400	00	0.00	N	5	-35
138	20240718	4245	4190	4500	4190	20868	89288320	00	0.00	N	5	-35
139	20240717	4280	4230	4300	4230	14687	62571635	00	0.00	N	5	-20
140	20240716	4300	4330	4340	4265	10917	46818175	00	0.00	N	5	-25
141	20240715	4325	4355	4355	4280	10327	44511660	00	0.00	N	3	0
142	20240712	4325	4330	4365	4320	7671	33282890	00	0.00	N	2	5
143	20240711	4320	4310	4375	4290	9595	41468070	00	0.00	N	2	35
144	20240710	4285	4310	4315	4250	8672	37006175	00	0.00	N	5	-20
145	20240709	4305	4295	4340	4270	10293	44150550	00	0.00	N	5	-30
146	20240708	4335	4310	4335	4250	6483	27851550	00	0.00	N	2	25
147	20240705	4310	4280	4315	4205	9120	39093700	00	0.00	N	2	30
148	20240704	4280	4255	4285	4185	32049	135221515	00	0.00	N	5	-10
149	20240703	4290	4350	4380	4280	31968	138239180	00	0.00	N	5	-90
150	20240702	4380	4410	4445	4335	26283	114975055	00	0.00	N	5	-65
151	20240701	4445	4505	4535	4420	34002	151129260	00	0.00	N	5	-65
152	20240628	4510	4495	4590	4480	16319	73992930	00	0.00	N	3	0
153	20240627	4510	4505	4590	4500	62781	285846285	00	0.00	N	2	5
154	20240626	4505	4480	4560	4405	47928	216410355	00	0.00	N	2	25
155	20240625	4480	4450	4485	4420	10123	45008425	00	0.00	N	2	30
156	20240624	4450	4430	4480	4415	8651	38441505	00	0.00	N	2	20
157	20240621	4430	4485	4490	4430	13753	61153855	00	0.00	N	5	-55
158	20240620	4485	4500	4505	4470	14562	65403065	00	0.00	N	2	5
159	20240619	4480	4475	4490	4460	20976	93832550	00	0.00	N	2	5
160	20240618	4475	4475	4500	4460	15227	68200845	00	0.00	N	2	20
161	20240617	4455	4380	4495	4380	24123	107020915	00	0.00	N	2	80
162	20240614	4375	4410	4410	4365	26975	118061130	00	0.00	N	5	-10
163	20240613	4385	4355	4400	4355	8587	37576705	00	0.00	N	2	15
164	20240612	4370	4375	4395	4350	8653	37856380	00	0.00	N	5	-10
165	20240611	4380	4385	4395	4370	6298	27592425	00	0.00	N	5	-10
166	20240610	4390	4395	4395	4330	14589	63448855	00	0.00	N	2	5
167	20240607	4385	4380	4450	4345	12611	55107955	00	0.00	N	2	35
168	20240605	4350	4400	4435	4335	13572	59343430	00	0.00	N	5	-60
169	20240604	4410	4440	4450	4400	13856	61172040	00	0.00	N	3	0
170	20240603	4410	4445	4480	4400	20589	91294900	00	0.00	N	5	-20
171	20240531	4430	4385	4455	4360	12924	56946285	00	0.00	N	2	10
172	20240530	4420	4420	4440	4395	10356	45643205	00	0.00	N	3	0
173	20240529	4420	4485	4510	4410	19976	88791795	00	0.00	N	5	-60
174	20240528	4480	4485	4530	4480	20511	92247260	00	0.00	N	5	-5
175	20240527	4485	4450	4510	4450	30100	134991510	00	0.00	N	2	35
176	20240524	4450	4500	4505	4440	20760	92659055	00	0.00	N	5	-50
177	20240523	4500	4385	4515	4385	62847	280226305	00	0.00	N	2	130
178	20240522	4370	4320	4395	4310	28086	122295385	00	0.00	N	2	35
179	20240521	4335	4345	4370	4305	9026	39139540	00	0.00	N	5	-25
180	20240520	4360	4335	4380	4330	17601	76712275	00	0.00	N	3	0
181	20240517	4360	4325	4370	4300	15373	66520950	00	0.00	N	2	45
182	20240516	4315	4325	4375	4290	28727	124264410	00	0.00	N	5	-10
183	20240514	4325	4285	4330	4260	12597	54031865	00	0.00	N	2	20
184	20240513	4305	4370	4430	4260	18651	80337185	00	0.00	N	5	-65
185	20240510	4370	4440	4440	4360	8122	35687180	00	0.00	N	5	-35
186	20240509	4405	4410	4440	4380	16529	72942245	00	0.00	N	2	10
187	20240508	4395	4345	4405	4345	10614	46503500	00	0.00	N	2	50
188	20240507	4345	4395	4405	4345	9697	42345095	00	0.00	N	5	-50
189	20240503	4395	4405	4410	4350	11856	51792755	00	0.00	N	2	5
190	20240502	4390	4345	4400	4330	12568	54958180	00	0.00	N	2	30
191	20240430	4360	4345	4395	4345	9931	43375420	00	0.00	N	5	-10
192	20240429	4370	4375	4405	4360	12830	56137075	00	0.00	N	5	-30
193	20240426	4400	4400	4500	4380	62990	279242400	00	0.00	N	3	0
194	20240425	4400	4330	4435	4310	44595	194867025	00	0.00	N	2	55
195	20240424	4345	4285	4450	4255	51193	221904985	00	0.00	N	2	90
196	20240423	4255	4255	4285	4240	3188	13580065	00	0.00	N	2	20
197	20240422	4235	4185	4305	4185	11425	48450740	00	0.00	N	2	5
198	20240419	4230	4265	4280	4070	29230	122990860	00	0.00	N	5	-35
199	20240418	4265	4280	4280	4250	13087	55744400	00	0.00	N	2	10
200	20240417	4255	4200	4290	4190	7977	33839290	00	0.00	N	2	40
201	20240416	4215	4285	4300	4215	15455	65519060	00	0.00	N	5	-75
202	20240415	4290	4305	4305	4205	14923	63234475	00	0.00	N	5	-10
203	20240412	4300	4285	4315	4280	8244	35385630	00	0.00	N	2	15
204	20240411	4285	4300	4535	4270	20117	87578605	00	0.00	N	5	-40
205	20240409	4325	4285	4340	4265	12872	55393980	00	0.00	N	2	60
206	20240408	4265	4310	4325	4260	22809	97626745	00	0.00	N	5	-70
207	20240405	4335	4300	4370	4270	13089	56656180	00	0.00	N	2	35
208	20240404	4300	4290	4315	4280	11360	48811625	00	0.00	N	2	15
209	20240403	4285	4300	4330	4245	20530	88138900	00	0.00	N	5	-20
210	20240402	4305	4460	4460	4290	41653	181046230	00	0.00	N	5	-125
211	20240401	4430	4435	4450	4370	28578	125792695	00	0.00	N	5	-5
212	20240329	4435	4490	4515	4415	29901	132815570	00	0.00	N	5	-60
213	20240328	4495	4505	4580	4470	53537	242026230	00	0.00	N	2	50
214	20240327	4445	4395	4495	4355	43381	191780030	00	0.00	N	2	55
215	20240326	4390	4390	4400	4365	13500	59225385	00	0.00	N	2	10
216	20240325	4380	4345	4385	4310	17272	75122925	00	0.00	N	2	50
217	20240322	4330	4345	4380	4300	9875	42738715	00	0.00	N	3	0
218	20240321	4330	4335	4360	4300	20169	87158310	00	0.00	N	2	5
219	20240320	4325	4300	4345	4280	15512	66661480	00	0.00	N	2	65
220	20240319	4260	4350	4520	4260	46041	199832995	00	0.00	N	5	-75
221	20240318	4335	4335	4375	4310	10745	46604845	00	0.00	N	2	5
222	20240315	4330	4310	4335	4230	24163	103758115	00	0.00	N	2	30
223	20240314	4300	4265	4345	4265	29869	128015505	00	0.00	N	5	-5
224	20240313	4305	4305	4360	4260	54025	232127230	00	0.00	N	5	-30
225	20240312	4335	4340	4380	4280	36351	157384260	00	0.00	N	5	-5
226	20240311	4340	4340	4405	4275	42837	185579525	00	0.00	N	3	0
227	20240308	4340	4420	4480	4335	89857	393435540	00	0.00	N	5	-80
228	20240307	4420	4250	5100	4230	990425	4627250335	00	0.00	N	2	190
229	20240306	4230	4300	4300	4220	16753	71136145	00	0.00	N	5	-60
230	20240305	4290	4395	4395	4260	24517	105328905	00	0.00	N	5	-105
231	20240304	4395	4425	4435	4390	16362	72079795	00	0.00	N	5	-30
232	20240229	4425	4405	4570	4385	35947	161345710	00	0.00	N	2	25
233	20240228	4400	4350	4410	4345	6020	26305615	00	0.00	N	2	50
234	20240227	4350	4375	4415	4335	13147	57500165	00	0.00	N	5	-25
235	20240226	4375	4490	4520	4330	18097	79215555	00	0.00	N	2	15
236	20240223	4360	4440	4445	4355	18119	79130275	00	0.00	N	5	-80
237	20240222	4440	4465	4630	4415	10058	44951910	00	0.00	N	5	-30
238	20240221	4470	4510	4535	4445	26785	119998260	00	0.00	N	5	-40
239	20240220	4510	4560	4580	4510	29002	131597145	00	0.00	N	5	-50
240	20240219	4560	4500	4610	4500	35756	163737815	00	0.00	N	2	65
241	20240216	4495	4435	4505	4420	58162	259495245	00	0.00	N	2	60
242	20240215	4435	4395	4465	4395	13134	58251745	00	0.00	N	2	5
243	20240214	4430	4430	4440	4385	10149	44726470	00	0.00	N	5	-10
244	20240213	4440	4420	4450	4400	22673	100380695	00	0.00	N	2	15
245	20240208	4425	4370	4455	4370	14042	62166615	00	0.00	N	2	30
246	20240207	4395	4325	4455	4325	40567	178601885	00	0.00	N	2	10
247	20240206	4385	4370	4470	4350	30571	135047625	00	0.00	N	2	25
248	20240205	4360	4385	4440	4315	31185	137183005	00	0.00	N	5	-25
249	20240202	4385	4280	4410	4280	31366	136942485	00	0.00	N	2	75
250	20240201	4310	4305	4345	4255	24362	104596200	00	0.00	N	5	-15
251	20240131	4325	4205	4350	4160	29691	127629065	00	0.00	N	2	120
252	20240130	4205	4185	4260	4185	8147	34361995	00	0.00	N	2	10
253	20240129	4195	4200	4215	4150	22737	94926970	00	0.00	N	2	5
254	20240126	4190	4205	4235	4185	19342	81298310	00	0.00	N	5	-15
255	20240125	4205	4235	4235	4160	7384	30945390	00	0.00	N	2	10
256	20240124	4195	4265	4265	4195	14361	60568570	00	0.00	N	5	-40
257	20240123	4235	4245	4270	4200	8620	36569815	00	0.00	N	2	10
258	20240122	4225	4195	4280	4190	8267	34933035	00	0.00	N	2	35
259	20240119	4190	4155	4295	4155	13578	57079695	00	0.00	N	2	5
260	20240118	4185	4170	4235	4150	10050	42105455	00	0.00	N	5	-5
261	20240117	4190	4220	4245	4175	21939	92140830	00	0.00	N	5	-55
262	20240116	4245	4330	4350	4245	22747	97544965	00	0.00	N	5	-105
263	20240115	4350	4355	4370	4335	11823	51394970	00	0.00	N	5	-40
264	20240112	4390	4375	4445	4360	16913	74459495	00	0.00	N	2	20
265	20240111	4370	4415	4440	4305	97984	427810645	00	0.00	N	5	-45
266	20240110	4415	4375	4455	4340	26314	116175670	00	0.00	N	2	20
267	20240109	4395	4350	4410	4310	32985	143592805	00	0.00	N	2	50
268	20240108	4345	4635	4635	4300	160789	707537295	00	0.00	N	5	-290
269	20240105	4635	4605	4710	4545	19966	92247250	00	0.00	N	2	35
270	20240104	4600	4645	4680	4525	30320	138167445	00	0.00	N	5	-80
271	20240103	4680	4840	4850	4680	34753	165361420	00	0.00	N	5	-150
272	20240102	4830	4715	5000	4710	176538	854666140	00	0.00	N	2	70
273	20231228	4760	4255	4765	4240	361792	1666995445	00	0.00	N	2	505
274	20231227	4255	4260	4280	4210	4194	17857010	02	0.00	N	5	-5
275	20231226	4260	4260	4350	4235	7367	31376970	00	0.00	N	2	10
276	20231222	4250	4300	4390	4220	45301	193009695	00	0.00	N	5	-80
277	20231221	4330	4400	4410	4325	10715	46685160	00	0.00	N	5	-70
278	20231220	4400	4385	4475	4360	15540	68702435	00	0.00	N	2	15
279	20231219	4385	4380	4510	4350	13464	59035290	00	0.00	N	5	-15
280	20231218	4400	4345	4450	4305	14581	64435925	00	0.00	N	2	25
281	20231215	4375	4335	4400	4335	4584	20058760	00	0.00	N	2	65
282	20231214	4310	4285	4425	4265	33656	146705385	00	0.00	N	2	45
283	20231213	4265	4430	4435	4220	44176	190402485	00	0.00	N	5	-165
284	20231212	4430	4380	4465	4375	32054	142090910	00	0.00	N	2	55
285	20231211	4375	4250	4375	4225	31425	135150190	00	0.00	N	2	155
286	20231208	4220	4170	4220	4170	11612	48771460	00	0.00	N	2	50
287	20231207	4170	4175	4175	4135	8669	36008050	00	0.00	N	2	25
288	20231206	4145	4130	4195	4130	12692	52701525	00	0.00	N	5	-25
289	20231205	4170	4205	4205	4100	21635	89881515	00	0.00	N	5	-50
290	20231204	4220	4195	4220	4185	12367	51904570	00	0.00	N	3	0
291	20231201	4220	4210	4240	4120	24850	103556290	00	0.00	N	5	-20
292	20231130	4240	4250	4250	4205	6514	27528700	00	0.00	N	2	15
293	20231129	4225	4250	4250	4200	13107	55229130	00	0.00	N	5	-20
294	20231128	4245	4245	4250	4200	10357	43789615	00	0.00	N	2	20
295	20231127	4225	4225	4230	4180	14474	60820845	00	0.00	N	3	0
296	20231124	4225	4275	4275	4190	9429	39731120	00	0.00	N	2	5
297	20231123	4220	4200	4245	4175	12223	51588620	00	0.00	N	2	30
298	20231122	4190	4225	4250	4185	15720	66216920	00	0.00	N	5	-35
299	20231121	4225	4195	4285	4175	21108	88799385	00	0.00	N	2	45
300	20231120	4180	4125	4180	4120	9250	38475505	00	0.00	N	2	60
301	20231117	4120	4160	4160	4120	6916	28599370	00	0.00	N	5	-30
302	20231116	4150	4125	4185	4120	17101	70849750	00	0.00	N	2	10
303	20231115	4140	4125	4200	4100	15566	64698020	00	0.00	N	2	55
304	20231114	4085	4005	4085	4005	17381	70553795	00	0.00	N	2	75
305	20231113	4010	4120	4140	4000	21622	87319345	00	0.00	N	5	-75
306	20231110	4085	4115	4120	4030	7990	32643675	00	0.00	N	5	-35
307	20231109	4120	4085	4130	4060	15191	62330495	00	0.00	N	2	30
308	20231108	4090	4100	4130	4060	19436	79453885	00	0.00	N	2	5
309	20231107	4085	4190	4205	4055	28207	115953175	00	0.00	N	5	-125
310	20231106	4210	4210	4245	4185	28528	120371250	00	0.00	N	2	5
311	20231103	4205	4140	4225	4095	15068	62412865	00	0.00	N	2	95
312	20231102	4110	4100	4150	4090	21955	90235555	00	0.00	N	2	15
313	20231101	4095	4000	4115	3980	30388	122427615	00	0.00	N	2	65
314	20231031	4030	4150	4150	4005	10034	40785830	00	0.00	N	5	-45
315	20231030	4075	4080	4150	4055	8235	33722405	00	0.00	N	5	-5
316	20231027	4080	4095	4130	4080	6088	24928130	00	0.00	N	5	-15
317	20231026	4095	4105	4160	4080	15558	63939025	00	0.00	N	5	-105
318	20231025	4200	4255	4255	4190	5491	23151195	00	0.00	N	5	-25
319	20231024	4225	4170	4225	4105	8542	35719045	00	0.00	N	2	20
320	20231023	4205	4170	4235	4115	13129	55032040	00	0.00	N	2	35
321	20231020	4170	4235	4235	4130	9617	40073635	00	0.00	N	5	-105
322	20231019	4275	4165	4310	4155	34210	143936210	00	0.00	N	5	-5
323	20231018	4280	4355	4365	4280	11218	48374085	00	0.00	N	5	-20
324	20231017	4300	4350	4430	4300	22278	97117275	00	0.00	N	5	-50
325	20231016	4350	4400	4430	4310	9909	43239895	00	0.00	N	5	-100
326	20231013	4450	4530	4530	4435	9052	40372865	00	0.00	N	5	-80
327	20231012	4530	4470	4560	4445	15737	70966915	00	0.00	N	2	60
328	20231011	4470	4365	4515	4365	8746	39212830	00	0.00	N	2	90
329	20231010	4380	4400	4540	4320	17430	77477620	00	0.00	N	5	-10
330	20231006	4390	4210	4425	4205	19198	84089765	00	0.00	N	2	95
331	20231005	4295	4310	4395	4280	20581	89328345	00	0.00	N	5	-5
332	20231004	4300	4475	4475	4300	32485	141773850	00	0.00	N	5	-200
333	20230927	4500	4400	4525	4400	12533	55883855	00	0.00	N	2	60
334	20230926	4440	4450	4890	4400	75199	343402690	00	0.00	N	5	-50
335	20230925	4490	4555	4575	4460	14746	66686135	00	0.00	N	5	-75
336	20230922	4565	4500	4565	4460	15796	71433245	00	0.00	N	2	20
337	20230921	4545	4630	4630	4525	21883	99720285	00	0.00	N	5	-85
338	20230920	4630	4615	4655	4595	7889	36422755	00	0.00	N	2	10
339	20230919	4620	4615	4655	4610	8842	40902850	00	0.00	N	5	-30
340	20230918	4650	4645	4680	4610	7565	35121620	00	0.00	N	3	0
341	20230915	4650	4630	4650	4610	6764	31309190	00	0.00	N	2	40
342	20230914	4610	4560	4740	4560	5789	26880500	00	0.00	N	5	-20
343	20230913	4630	4675	4695	4610	15337	71126580	00	0.00	N	5	-25
344	20230912	4655	4700	4710	4655	22813	106618200	00	0.00	N	5	-10
345	20230911	4665	4725	4725	4635	7402	34622325	00	0.00	N	5	-45
346	20230908	4710	4580	4710	4560	8697	40130900	00	0.00	N	2	130
347	20230907	4580	4605	4650	4550	14742	67663075	00	0.00	N	5	-25
348	20230906	4605	4630	4670	4550	16829	77974955	00	0.00	N	5	-25
349	20230905	4630	4650	4690	4630	14447	67233285	00	0.00	N	5	-20
350	20230904	4650	4680	4680	4640	17334	80584245	00	0.00	N	5	-70
351	20230901	4720	4735	4780	4660	12137	57111305	00	0.00	N	5	-10
352	20230831	4730	4660	4740	4655	15049	70801080	00	0.00	N	2	70
353	20230830	4660	4620	4700	4615	14031	65459520	00	0.00	N	2	40
354	20230829	4620	4625	4670	4600	5488	25428050	00	0.00	N	5	-5
355	20230828	4625	4590	4645	4580	13426	61974030	00	0.00	N	2	45
356	20230825	4580	4525	4590	4520	9837	44816365	00	0.00	N	2	30
357	20230824	4550	4545	4630	4540	10919	49916665	00	0.00	N	2	25
358	20230823	4525	4555	4655	4520	17646	80866765	00	0.00	N	5	-25
359	20230822	4550	4610	4640	4545	22249	101990620	00	0.00	N	5	-60
360	20230821	4610	4595	4690	4570	7005	32401320	00	0.00	N	2	10
361	20230818	4600	4565	4640	4500	15058	69117980	00	0.00	N	5	-10
362	20230817	4610	4630	4630	4510	28404	129627855	00	0.00	N	5	-20
363	20230816	4630	4670	4695	4600	47744	220813680	00	0.00	N	5	-115
364	20230814	4745	4760	4760	4675	19715	92905720	00	0.00	N	5	-10
365	20230811	4755	4720	4825	4720	30459	145485160	00	0.00	N	2	35
366	20230810	4720	4650	4770	4605	38390	180332335	00	0.00	N	2	70
367	20230809	4650	4600	4700	4585	30584	141041800	00	0.00	N	2	20
368	20230808	4630	4775	4775	4625	46534	218504470	00	0.00	N	5	-100
369	20230807	4730	4790	4815	4730	49298	233840145	00	0.00	N	5	-60
370	20230804	4790	4700	5340	4690	1340413	6779406105	00	0.00	N	2	90
371	20230803	4700	4600	4720	4555	36199	168458490	00	0.00	N	2	90
372	20230802	4610	4640	4680	4600	18999	87972655	00	0.00	N	5	-30
373	20230801	4640	4630	4650	4620	11009	50989060	00	0.00	N	2	15
374	20230731	4625	4635	4675	4600	23572	109210590	00	0.00	N	3	0
375	20230728	4625	4440	4640	4440	24651	113340585	00	0.00	N	2	115
376	20230727	4510	4400	4595	4400	37270	167324765	00	0.00	N	2	25
377	20230726	4485	4580	4600	4360	78463	351592740	00	0.00	N	5	-155
378	20230725	4640	4650	4670	4600	36865	171060570	00	0.00	N	5	-10
379	20230724	4650	4815	4835	4650	81539	384924365	00	0.00	N	5	-185
380	20230721	4835	4890	4890	4820	33467	162060680	00	0.00	N	5	-70
381	20230720	4905	4960	4960	4895	20537	100742695	00	0.00	N	5	-15
382	20230719	4920	4890	4955	4795	45463	221300875	00	0.00	N	2	60
383	20230718	4860	4905	4925	4850	53908	262986350	00	0.00	N	5	-45
384	20230717	4905	4970	4980	4885	34754	170335475	00	0.00	N	5	-65
385	20230714	4970	4875	4980	4815	38999	191486860	00	0.00	N	2	100
386	20230713	4870	4945	4995	4845	78684	384332950	00	0.00	N	5	-55
387	20230712	4925	5020	5020	4910	49541	245113755	00	0.00	N	5	-50
388	20230711	4975	5000	5040	4900	28366	140747170	00	0.00	N	5	-25
389	20230710	5000	5110	5110	4975	16143	81055435	00	0.00	N	5	-110
390	20230707	5110	5120	5120	4955	37935	190771890	00	0.00	N	5	-30
391	20230706	5140	5100	5230	5060	72445	373239600	00	0.00	N	2	50
392	20230705	5090	5180	5180	5050	30071	153135100	00	0.00	N	5	-10
393	20230704	5100	5080	5100	5010	20296	102594630	00	0.00	N	2	90
394	20230703	5010	5070	5120	5010	22397	113634870	00	0.00	N	5	-50
395	20230630	5060	5000	5090	4980	13758	69347195	00	0.00	N	2	60
396	20230629	5000	5100	5130	4970	12089	60822010	00	0.00	N	5	-80
397	20230628	5080	4995	5080	4995	13511	68212465	00	0.00	N	2	85
398	20230627	4995	5000	5010	4950	11669	58029670	00	0.00	N	2	15
399	20230626	4980	4860	5180	4810	33657	166781775	00	0.00	N	2	120
400	20230623	4860	4955	4995	4860	50369	246874170	00	0.00	N	5	-80
401	20230622	4940	4985	5030	4940	39721	197512395	00	0.00	N	5	-90
402	20230621	5030	5080	5100	5030	20065	101436590	00	0.00	N	5	-50
403	20230620	5080	5000	5090	5000	10984	55420620	00	0.00	N	2	30
404	20230619	5050	5050	5090	5020	16924	85357970	00	0.00	N	5	-40
405	20230616	5090	5090	5140	5050	15397	78135200	00	0.00	N	2	20
406	20230615	5070	5110	5170	5030	17511	89265320	00	0.00	N	5	-70
407	20230614	5140	5250	5390	5050	63746	330070780	00	0.00	N	5	-90
408	20230613	5230	5180	5280	5180	23297	121603870	00	0.00	N	2	10
409	20230612	5220	5200	5220	5160	18511	96143690	00	0.00	N	2	20
410	20230609	5200	5180	5300	5180	20833	108803210	00	0.00	N	2	20
411	20230608	5180	5160	5200	5150	50448	260812540	00	0.00	N	5	-80
412	20230607	5260	5300	5300	5170	29443	154847610	00	0.00	N	5	-10
413	20230605	5270	5400	5400	5230	19065	100530850	00	0.00	N	5	-50
414	20230602	5320	5300	5330	5220	27386	144601450	00	0.00	N	2	20
415	20230601	5300	5270	5310	5230	21177	111654570	00	0.00	N	2	20
416	20230531	5280	5200	5330	5200	12959	68263390	00	0.00	N	2	10
417	20230530	5270	5300	5350	5180	72296	377623210	00	0.00	N	5	-10
418	20230526	5280	5490	5520	5280	34246	183215590	00	0.00	N	5	-200
419	20230525	5480	5480	5520	5420	24972	136463310	00	0.00	N	5	-60
420	20230524	5540	5460	5540	5350	58612	317558010	00	0.00	N	3	0
421	20230523	5540	5570	5640	5510	20502	114418620	00	0.00	N	5	-30
422	20230522	5570	5530	5650	5500	29188	162559710	00	0.00	N	2	40
423	20230519	5530	5620	5650	5510	35015	194103650	00	0.00	N	5	-90
424	20230518	5620	5630	5680	5530	42717	238762700	00	0.00	N	2	40
425	20230517	5580	5420	5600	5420	45000	248863040	00	0.00	N	2	120
426	20230516	5460	5490	5550	5380	57314	312375120	00	0.00	N	5	-60
427	20230515	5520	5760	5760	5510	78643	438851800	00	0.00	N	5	-110
428	20230512	5630	5590	5790	5440	278860	1582545430	00	0.00	N	2	110
429	20230511	5520	5360	5570	5210	143829	786004570	00	0.00	N	2	160
430	20230510	5360	5270	5430	5240	90926	486497990	00	0.00	N	2	60
431	20230509	5300	5370	5370	5180	36767	193351390	00	0.00	N	2	10
432	20230508	5290	5390	5390	5210	52551	277156960	00	0.00	N	2	20
433	20230504	5270	5260	5450	5240	143930	768233010	00	0.00	N	2	40
434	20230503	5230	4900	5250	4870	160821	826484310	00	0.00	N	2	250
435	20230502	4980	4885	5000	4870	31058	153684645	00	0.00	N	2	145
436	20230428	4835	4960	4980	4805	34549	168224795	00	0.00	N	5	-115
437	20230427	4950	4810	4955	4755	33768	164084770	00	0.00	N	2	75
438	20230426	4875	4915	5000	4815	41542	202643260	00	0.00	N	5	-40
439	20230425	4915	4910	5060	4750	143854	703845490	00	0.00	N	5	-5
440	20230424	4920	5110	5800	4850	1026694	5504155295	00	0.00	N	5	-120
441	20230421	5040	5050	5110	4915	60740	303029030	00	0.00	N	5	-100
442	20230420	5140	5210	5210	4990	52522	266423715	00	0.00	N	3	0
443	20230419	5140	5120	5200	5090	62891	323602540	00	0.00	N	5	-20
444	20230418	5160	5220	5220	5100	38723	199340960	00	0.00	N	5	-60
445	20230417	5220	5210	5250	5180	41600	216387740	00	0.00	N	2	10
446	20230414	5210	5300	5310	5200	70184	367774480	00	0.00	N	5	-70
447	20230413	5280	5280	5280	5130	73510	382842560	00	0.00	N	2	30
448	20230412	5250	5240	5300	5170	116804	610747840	00	0.00	N	2	100
449	20230411	5150	5100	5160	4980	73023	372447040	00	0.00	N	2	50
450	20230410	5100	5140	5140	4970	48887	245539740	00	0.00	N	5	-20
451	20230407	5120	5100	5130	5040	30558	155056040	00	0.00	N	2	20
452	20230406	5100	5110	5130	5030	18908	95679340	00	0.00	N	5	-10
453	20230405	5110	5090	5130	5030	30655	155567940	00	0.00	N	2	20
454	20230404	5090	5110	5130	5040	33534	170781120	00	0.00	N	3	0
455	20230403	5090	5070	5150	5040	70661	358882860	00	0.00	N	2	60
456	20230331	5030	5140	5140	5030	38135	193218860	00	0.00	N	5	-40
457	20230330	5070	4910	5090	4905	104918	527006400	00	0.00	N	2	185
458	20230329	4885	4870	4905	4830	28109	136950980	00	0.00	N	5	-10
459	20230328	4895	4890	4910	4850	13232	64580280	00	0.00	N	2	5
460	20230327	4890	4930	4935	4855	14746	72130740	00	0.00	N	5	-35
461	20230324	4925	4930	4970	4910	14195	69903310	00	0.00	N	5	-5
462	20230323	4930	4875	4980	4860	26890	131980300	00	0.00	N	2	5
463	20230322	4925	4900	4955	4870	18847	92534840	00	0.00	N	2	45
464	20230321	4880	4920	4945	4870	15711	76823665	00	0.00	N	5	-55
465	20230320	4935	4925	5020	4865	47155	232966655	00	0.00	N	2	10
466	20230317	4925	4890	4925	4795	32979	160113535	00	0.00	N	2	35
467	20230316	4890	4910	4910	4810	12378	60028445	00	0.00	N	5	-30
468	20230315	4920	4870	4970	4835	21061	103228345	00	0.00	N	2	50
469	20230314	4870	4850	4870	4620	37923	180064115	00	0.00	N	3	0
470	20230313	4870	4930	4960	4790	40152	194280285	00	0.00	N	5	-60
471	20230310	4930	5030	5060	4900	36952	183961255	00	0.00	N	5	-140
472	20230309	5070	4985	5090	4945	44161	222209050	00	0.00	N	2	85
473	20230308	4985	4985	5050	4980	19272	96509900	00	0.00	N	5	-85
474	20230307	5070	5040	5110	4960	40773	205920080	00	0.00	N	2	10
475	20230306	5060	4920	5080	4920	50187	251169405	00	0.00	N	2	140
476	20230303	4920	4880	4950	4875	15581	76418085	00	0.00	N	2	25
477	20230302	4895	4855	4950	4850	25631	125236395	00	0.00	N	5	-10
478	20230228	4905	4840	4950	4840	14637	71554030	00	0.00	N	2	10
479	20230227	4895	4935	4935	4730	18724	90505115	00	0.00	N	5	-50
480	20230224	4945	4980	4980	4870	27384	133931280	00	0.00	N	2	5
481	20230223	4940	4945	4970	4895	9802	48400465	00	0.00	N	5	-5
482	20230222	4945	4960	5000	4870	17291	85015395	00	0.00	N	5	-35
483	20230221	4980	4950	5010	4935	18302	91126000	00	0.00	N	2	40
484	20230220	4940	4805	5020	4805	15308	75419590	00	0.00	N	2	15
485	20230217	4925	4945	4945	4900	9446	46451845	00	0.00	N	5	-20
486	20230216	4945	4850	4970	4850	38731	190262920	00	0.00	N	2	95
487	20230215	4850	4985	4985	4810	27248	132651920	00	0.00	N	5	-120
488	20230214	4970	4960	5060	4950	22423	111456620	00	0.00	N	5	-30
489	20230213	5000	5090	5090	4930	22516	111974515	00	0.00	N	5	-10
490	20230210	5010	5080	5110	4995	34285	172915865	00	0.00	N	5	-60
491	20230209	5070	4945	5070	4945	35685	179429840	00	0.00	N	2	100
492	20230208	4970	4995	5020	4965	13926	69419265	00	0.00	N	5	-15
493	20230207	4985	4990	4990	4935	32125	159207495	00	0.00	N	2	5
494	20230206	4980	5040	5040	4940	15144	75395590	00	0.00	N	5	-40
495	20230203	5020	4990	5050	4985	31374	157148145	00	0.00	N	2	30
496	20230202	4990	4945	5010	4945	24650	122993700	00	0.00	N	2	70
497	20230201	4920	4905	4995	4905	12833	63330370	00	0.00	N	2	15
498	20230131	4905	4840	4975	4825	18853	92375565	00	0.00	N	2	5
499	20230130	4900	4920	4955	4890	11229	55169710	00	0.00	N	5	-20
500	20230127	4920	4915	4935	4875	13148	64515570	00	0.00	N	2	20
501	20230126	4900	4840	4930	4810	25223	122969240	00	0.00	N	2	55
502	20230125	4845	4830	4850	4800	15629	75266705	00	0.00	N	2	5
503	20230120	4840	4835	4840	4765	6177	29642675	00	0.00	N	5	-10
504	20230119	4850	4835	4850	4750	8722	41884700	00	0.00	N	2	15
505	20230118	4835	4775	4995	4730	22971	111377290	00	0.00	N	2	25
506	20230117	4810	4895	4895	4755	10352	49752520	00	0.00	N	5	-15
507	20230116	4825	4840	4935	4800	8444	40806285	00	0.00	N	2	5
508	20230113	4820	4760	4860	4760	12625	60859805	00	0.00	N	2	40
509	20230112	4780	4755	4850	4700	23670	113589465	00	0.00	N	2	55
510	20230111	4725	4690	4735	4690	7487	35390675	00	0.00	N	2	40
511	20230110	4685	4730	4750	4650	11469	53733385	00	0.00	N	5	-15
512	20230109	4700	4640	4740	4620	24650	115331220	00	0.00	N	2	60
513	20230106	4640	4515	4645	4515	17173	79134670	00	0.00	N	2	45
514	20230105	4595	4580	4650	4510	22120	101232570	00	0.00	N	2	85
515	20230104	4510	4450	4510	4435	12452	55665795	00	0.00	N	2	60
516	20230103	4450	4460	4530	4400	15628	69698330	00	0.00	N	5	-100
517	20230102	4550	4450	4615	4450	28090	127622970	00	0.00	N	2	100
518	20221229	4450	4535	4535	4440	14195	63509520	00	0.00	N	5	-80
519	20221228	4530	4505	4570	4500	17859	80704880	02	0.00	N	5	-35
520	20221227	4565	4515	4640	4515	12926	59247040	00	0.00	N	5	-25
521	20221226	4590	4560	4700	4505	15263	69620780	00	0.00	N	2	30
522	20221223	4560	4600	4640	4555	26952	123328270	00	0.00	N	5	-135
523	20221222	4695	4675	4745	4670	25461	119713355	00	0.00	N	2	25
524	20221221	4670	4720	4765	4650	24866	116603050	00	0.00	N	5	-95
525	20221220	4765	4865	4865	4720	54430	259642930	00	0.00	N	5	-105
526	20221219	4870	4930	4935	4855	39459	192809685	00	0.00	N	5	-90
527	20221216	4960	4970	5040	4930	37354	185275735	00	0.00	N	5	-100
528	20221215	5060	5100	5130	5040	20413	103619360	00	0.00	N	5	-40
529	20221214	5100	5060	5130	5030	18544	94305300	00	0.00	N	2	50
530	20221213	5050	5120	5190	5040	34504	175464410	00	0.00	N	5	-70
531	20221212	5120	5200	5200	5090	14347	73559670	00	0.00	N	5	-80
532	20221209	5200	5180	5200	5060	28730	147323120	00	0.00	N	2	100
533	20221208	5100	5170	5170	5020	32489	165374960	00	0.00	N	5	-90
534	20221207	5190	5100	5240	5100	28571	147804580	00	0.00	N	5	-10
535	20221206	5200	5390	5390	5200	55512	291363970	00	0.00	N	5	-30
536	20221205	5230	5200	5280	5120	46912	243717930	00	0.00	N	2	30
537	20221202	5200	5180	5280	5170	43131	224359380	00	0.00	N	3	0
538	20221201	5200	5210	5250	5150	58602	304422920	00	0.00	N	2	50
539	20221130	5150	5090	5190	5060	27173	139523950	00	0.00	N	2	20
540	20221129	5130	5100	5140	4960	46312	235392345	00	0.00	N	5	-10
541	20221128	5140	5180	5230	5120	37668	194246160	00	0.00	N	5	-90
542	20221125	5230	5230	5270	5160	49647	259775630	00	0.00	N	2	30
543	20221124	5200	5210	5250	5170	48497	252074740	00	0.00	N	5	-10
544	20221123	5210	5250	5350	5150	103012	539631800	00	0.00	N	5	-90
545	20221122	5300	5030	5720	5000	1051961	5708333160	00	0.00	N	2	240
546	20221121	5060	5230	5270	5050	86011	440364340	00	0.00	N	5	-230
547	20221118	5290	5440	5470	5240	142373	759067490	00	0.00	N	5	-120
548	20221117	5410	5890	6090	5410	1604750	9220136590	00	0.00	N	3	0
549	20221116	5410	5210	5640	5060	523521	2884781390	00	0.00	N	2	270
550	20221115	5140	5110	5180	5050	63397	324401380	00	0.00	N	5	-10
551	20221114	5150	5020	5280	5020	165046	856170170	00	0.00	N	2	160
552	20221111	4990	5120	5130	4960	54066	271181345	00	0.00	N	2	20
553	20221110	4970	5200	5290	4955	161711	817461980	00	0.00	N	5	-20
554	20221109	4990	4865	4990	4830	65875	325715635	00	0.00	N	2	130
555	20221108	4860	4795	4880	4795	40650	196890960	00	0.00	N	2	65
556	20221107	4795	4870	4870	4790	20030	96431800	00	0.00	N	2	5
557	20221104	4790	4760	4800	4710	12875	61070395	00	0.00	N	2	20
558	20221103	4770	4695	4795	4645	36338	171791265	00	0.00	N	5	-5
559	20221102	4775	4865	4865	4750	35175	168860545	00	0.00	N	5	-105
560	20221101	4880	4855	4910	4830	43338	211127150	00	0.00	N	2	25
561	20221031	4855	5000	5000	4780	80137	390352525	00	0.00	N	2	25
562	20221028	4830	4825	4960	4770	205381	999814220	00	0.00	N	2	30
563	20221027	4800	4530	5430	4330	1354971	6957680995	00	0.00	N	2	270
564	20221026	4530	4510	4550	4475	13198	59542120	00	0.00	N	5	-20
565	20221025	4550	4600	4645	4510	9644	44097895	00	0.00	N	2	10
566	20221024	4540	4475	4590	4475	21079	95870815	00	0.00	N	2	110
567	20221021	4430	4485	4485	4430	11150	49621980	00	0.00	N	5	-115
568	20221020	4545	4595	4635	4400	11193	50592085	00	0.00	N	5	-50
569	20221019	4595	4695	4760	4560	30364	140409870	00	0.00	N	5	-20
570	20221018	4615	4535	4715	4530	17773	82014730	00	0.00	N	2	115
571	20221017	4500	4420	4565	4330	15463	69315280	00	0.00	N	2	30
572	20221014	4470	4250	4475	4250	18919	82655495	00	0.00	N	2	245
573	20221013	4225	4400	4450	4225	14536	62624485	00	0.00	N	5	-175
574	20221012	4400	4415	4480	4375	12677	56160015	00	0.00	N	5	-80
575	20221011	4480	4575	4595	4420	17051	76501455	00	0.00	N	5	-220
576	20221007	4700	4750	4800	4700	9119	43139345	00	0.00	N	5	-50
577	20221006	4750	4575	4750	4570	16826	79159995	00	0.00	N	2	180
578	20221005	4570	4645	4645	4505	22910	104542100	00	0.00	N	2	35
579	20221004	4535	4365	4535	4365	19405	86805910	00	0.00	N	2	175
580	20220930	4360	4265	4395	4150	34532	146924210	00	0.00	N	2	30
581	20220929	4330	4465	4485	4330	27353	121067175	00	0.00	N	2	5
582	20220928	4325	4520	4540	4325	42104	186002265	00	0.00	N	5	-235
583	20220927	4560	4500	4595	4460	52135	235212690	00	0.00	N	3	0
584	20220926	4560	4860	4870	4560	71448	333498810	00	0.00	N	5	-350
585	20220923	4910	5110	5130	4865	58257	289835030	00	0.00	N	5	-200
586	20220922	5110	5230	5230	5030	62715	321386140	00	0.00	N	5	-160
587	20220921	5270	5160	5900	5130	696356	3867242610	00	0.00	N	2	100
588	20220920	5170	5090	5210	5090	29772	153528960	00	0.00	N	2	50
589	20220919	5120	5220	5250	5100	27261	140191320	00	0.00	N	5	-170
590	20220916	5290	5250	5340	5220	21321	112176830	00	0.00	N	5	-50
591	20220915	5340	5410	5420	5300	22345	119527990	00	0.00	N	5	-70
592	20220914	5410	5340	5410	5270	40449	215185410	00	0.00	N	5	-30
593	20220913	5440	5490	5510	5440	17034	92955800	00	0.00	N	2	20
594	20220908	5420	5460	5520	5350	16255	88568670	00	0.00	N	5	-30
595	20220907	5450	5560	5560	5420	22522	123432750	00	0.00	N	5	-110
596	20220906	5560	5320	5560	5320	26210	142945540	00	0.00	N	2	190
597	20220905	5370	5420	5470	5330	30616	164675950	00	0.00	N	5	-110
598	20220902	5480	5470	5570	5470	24070	132871560	00	0.00	N	2	10
599	20220901	5470	5590	5630	5450	33456	185153910	00	0.00	N	5	-140
600	20220831	5610	5560	5630	5500	25780	143177410	00	0.00	N	2	50
601	20220830	5560	5480	5730	5470	29687	166044970	00	0.00	N	2	80
602	20220829	5480	5420	5550	5410	24364	133282280	00	0.00	N	5	-190
603	20220826	5670	5700	5760	5630	21043	119882980	00	0.00	N	3	0
604	20220825	5670	5620	5700	5570	26403	149004230	00	0.00	N	2	90
605	20220824	5580	5440	5600	5440	38380	212576430	00	0.00	N	2	100
606	20220823	5480	5440	5520	5440	33176	181408900	00	0.00	N	5	-70
607	20220822	5550	5660	5690	5520	35781	200161430	00	0.00	N	5	-230
608	20220819	5780	5730	5870	5730	36501	212006700	00	0.00	N	5	-10
609	20220818	5790	5850	5850	5720	40594	233871090	00	0.00	N	5	-70
610	20220817	5860	5840	5910	5770	42297	246630640	00	0.00	N	3	0
611	20220816	5860	5950	5960	5810	34298	201718610	00	0.00	N	5	-50
612	20220812	5910	5920	5920	5850	23726	139657770	00	0.00	N	5	-10
613	20220811	5920	5770	5980	5770	74847	442045810	00	0.00	N	2	170
614	20220810	5750	5780	5820	5730	27891	161249530	00	0.00	N	5	-50
615	20220809	5800	5800	5830	5710	30150	173672420	00	0.00	N	3	0
616	20220808	5800	5830	5880	5740	18097	104823620	00	0.00	N	5	-20
617	20220805	5820	5810	5850	5770	23492	136325400	00	0.00	N	5	-10
618	20220804	5830	5860	5860	5780	33600	195215710	00	0.00	N	2	30
619	20220803	5800	5640	5800	5610	43686	250752710	00	0.00	N	2	160
620	20220802	5640	5700	5710	5580	26793	151006120	00	0.00	N	5	-60
621	20220801	5700	5650	5700	5620	28595	161673710	00	0.00	N	2	50
622	20220729	5650	5620	5720	5610	41434	234079850	00	0.00	N	2	50
623	20220728	5600	5560	5630	5540	37072	207190560	00	0.00	N	2	60
624	20220727	5540	5500	5550	5480	22901	126254620	00	0.00	N	2	10
625	20220726	5530	5530	5600	5480	27559	151963580	00	0.00	N	5	-70
626	20220725	5600	5510	5620	5510	23356	130405520	00	0.00	N	2	90
627	20220722	5510	5520	5560	5420	23378	128540090	00	0.00	N	2	20
628	20220721	5490	5510	5530	5460	22865	125741850	00	0.00	N	2	30
629	20220720	5460	5590	5590	5460	21590	118698640	00	0.00	N	5	-20
630	20220719	5480	5420	5500	5360	22738	123761940	00	0.00	N	2	40
631	20220718	5440	5320	5520	5310	43092	234466380	00	0.00	N	2	150
632	20220715	5290	5340	5370	5250	18213	96542470	00	0.00	N	5	-60
633	20220714	5350	5410	5480	5350	20592	111213270	00	0.00	N	5	-70
634	20220713	5420	5300	5450	5300	22459	121062540	00	0.00	N	2	40
635	20220712	5380	5460	5530	5330	18778	101489330	00	0.00	N	5	-110
636	20220711	5490	5420	5580	5420	29104	159535530	00	0.00	N	2	10
637	20220708	5480	5450	5530	5410	21381	116746150	00	0.00	N	2	70
638	20220707	5410	5280	5460	5260	20014	107819730	00	0.00	N	2	160
639	20220706	5250	5310	5350	5240	21103	111808770	00	0.00	N	5	-50
640	20220705	5300	5130	5330	5130	17634	92617920	00	0.00	N	2	180
641	20220704	5120	5220	5290	5060	33508	172893750	00	0.00	N	5	-100
642	20220701	5220	5380	5500	5180	33921	179846550	00	0.00	N	5	-190
643	20220630	5410	5480	5520	5410	24538	133483740	00	0.00	N	5	-100
644	20220629	5510	5400	5580	5380	29728	162855310	00	0.00	N	3	0
645	20220628	5510	5510	5510	5390	24357	132786790	00	0.00	N	2	70
646	20220627	5440	5230	5480	5230	45377	244853140	00	0.00	N	2	230
647	20220624	5210	4995	5210	4995	41280	212485650	00	0.00	N	2	190
648	20220623	5020	5270	5310	5020	108676	556861830	00	0.00	N	5	-280
649	20220622	5300	5710	5790	5270	74007	404483270	00	0.00	N	5	-290
650	20220621	5590	5610	5700	5540	59077	332528880	00	0.00	N	2	90
651	20220620	5500	5940	5970	5450	114246	645832150	00	0.00	N	5	-470
652	20220617	5970	5910	6020	5750	93168	545064040	00	0.00	N	5	-60
653	20220616	6030	5890	6460	5730	731249	4467305500	00	0.00	N	2	430
654	20220615	5600	5730	5810	5590	60771	345863080	00	0.00	N	5	-220
655	20220614	5820	5800	5870	5600	96363	553766080	00	0.00	N	5	-140
656	20220613	5960	6140	6280	5960	152062	921007150	00	0.00	N	5	-420
657	20220610	6380	6350	6450	6340	84326	539542290	00	0.00	N	5	-80
658	20220609	6460	6390	6460	6260	155553	990289910	00	0.00	N	2	70
659	20220608	6390	6180	6410	6060	153029	967868270	00	0.00	N	2	220
660	20220607	6170	6340	6340	6030	87544	544125350	00	0.00	N	5	-170
661	20220603	6340	6340	6390	6180	103647	651816150	00	0.00	N	3	0
662	20220602	6340	6300	6380	6270	82101	518705070	00	0.00	N	2	40
663	20220531	6300	6290	6400	6240	161790	1022229250	00	0.00	N	2	10
664	20220530	6290	6100	6380	6090	243346	1527225010	00	0.00	N	2	260
665	20220527	6030	6020	6300	6010	196964	1205576080	00	0.00	N	2	10
666	20220526	6020	6200	6350	6010	292923	1805477830	00	0.00	N	5	-180
667	20220525	6200	6460	6470	6200	242035	1522266580	00	0.00	N	5	-140
668	20220524	6340	6330	7020	6100	3523105	23296701590	00	0.00	N	2	290
669	20220523	6050	5980	6090	5880	81747	491529620	00	0.00	N	2	80
670	20220520	5970	6090	6100	5900	127885	764713220	00	0.00	N	5	-120
671	20220519	6090	5850	6130	5800	232474	1395092290	00	0.00	N	2	150
672	20220518	5940	5770	5940	5720	104774	615036310	00	0.00	N	2	170
673	20220517	5770	5720	5770	5690	36009	206147420	00	0.00	N	2	40
674	20220516	5730	5680	5730	5630	31509	178848320	00	0.00	N	2	130