603 lines
28 KiB
CSV
603 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190000,81631995,3415,3415,3415,3415,2308
|
|
20241002,185900,81631995,3415,3415,3415,3415,0
|
|
20241002,185800,81631995,3415,3415,3415,3415,0
|
|
20241002,185700,81631995,3415,3415,3415,3415,0
|
|
20241002,185600,81631995,3415,3415,3415,3415,0
|
|
20241002,185500,81631995,3415,3415,3415,3415,0
|
|
20241002,185400,81631995,3415,3415,3415,3415,0
|
|
20241002,185300,81631995,3415,3415,3415,3415,0
|
|
20241002,185200,81631995,3415,3415,3415,3415,0
|
|
20241002,185100,81631995,3415,3415,3415,3415,0
|
|
20241002,185000,81631995,3415,3415,3415,3415,0
|
|
20241002,184900,81631995,3415,3415,3415,3415,0
|
|
20241002,184800,81631995,3415,3415,3415,3415,0
|
|
20241002,184700,81631995,3415,3415,3415,3415,0
|
|
20241002,184600,81631995,3415,3415,3415,3415,0
|
|
20241002,184500,81631995,3415,3415,3415,3415,0
|
|
20241002,184400,81631995,3415,3415,3415,3415,0
|
|
20241002,184300,81631995,3415,3415,3415,3415,0
|
|
20241002,184200,81631995,3415,3415,3415,3415,0
|
|
20241002,184100,81631995,3415,3415,3415,3415,0
|
|
20241002,184000,81631995,3415,3415,3415,3415,0
|
|
20241002,183900,81631995,3415,3415,3415,3415,0
|
|
20241002,183800,81631995,3415,3415,3415,3415,0
|
|
20241002,183700,81631995,3415,3415,3415,3415,0
|
|
20241002,183600,81631995,3415,3415,3415,3415,0
|
|
20241002,183500,81631995,3415,3415,3415,3415,0
|
|
20241002,183400,81631995,3415,3415,3415,3415,0
|
|
20241002,183300,81631995,3415,3415,3415,3415,0
|
|
20241002,183200,81631995,3415,3415,3415,3415,0
|
|
20241002,183100,81631995,3415,3415,3415,3415,0
|
|
20241002,183000,81631995,3415,3415,3415,3415,2308
|
|
20241002,182900,81631995,3415,3415,3415,3415,0
|
|
20241002,182800,81631995,3415,3415,3415,3415,0
|
|
20241002,182700,81631995,3415,3415,3415,3415,0
|
|
20241002,182600,81631995,3415,3415,3415,3415,0
|
|
20241002,182500,81631995,3415,3415,3415,3415,0
|
|
20241002,182400,81631995,3415,3415,3415,3415,0
|
|
20241002,182300,81631995,3415,3415,3415,3415,0
|
|
20241002,182200,81631995,3415,3415,3415,3415,0
|
|
20241002,182100,81631995,3415,3415,3415,3415,0
|
|
20241002,182000,81631995,3415,3415,3415,3415,0
|
|
20241002,181900,81631995,3415,3415,3415,3415,0
|
|
20241002,181800,81631995,3415,3415,3415,3415,0
|
|
20241002,181700,81631995,3415,3415,3415,3415,0
|
|
20241002,181600,81631995,3415,3415,3415,3415,0
|
|
20241002,181500,81631995,3415,3415,3415,3415,0
|
|
20241002,181400,81631995,3415,3415,3415,3415,0
|
|
20241002,181300,81631995,3415,3415,3415,3415,0
|
|
20241002,181200,81631995,3415,3415,3415,3415,0
|
|
20241002,181100,81631995,3415,3415,3415,3415,0
|
|
20241002,181000,81631995,3415,3415,3415,3415,0
|
|
20241002,180900,81631995,3415,3415,3415,3415,0
|
|
20241002,180800,81631995,3415,3415,3415,3415,0
|
|
20241002,180700,81631995,3415,3415,3415,3415,0
|
|
20241002,180600,81631995,3415,3415,3415,3415,0
|
|
20241002,180500,81631995,3415,3415,3415,3415,0
|
|
20241002,180400,81631995,3415,3415,3415,3415,0
|
|
20241002,180300,81631995,3415,3415,3415,3415,0
|
|
20241002,180200,81631995,3415,3415,3415,3415,0
|
|
20241002,180100,81631995,3415,3415,3415,3415,0
|
|
20241002,180000,81631995,3415,3415,3415,3415,2308
|
|
20241002,175900,81631995,3415,3415,3415,3415,0
|
|
20241002,175800,81631995,3415,3415,3415,3415,0
|
|
20241002,175700,81631995,3415,3415,3415,3415,0
|
|
20241002,175600,81631995,3415,3415,3415,3415,0
|
|
20241002,175500,81631995,3415,3415,3415,3415,0
|
|
20241002,175400,81631995,3415,3415,3415,3415,0
|
|
20241002,175300,81631995,3415,3415,3415,3415,0
|
|
20241002,175200,81631995,3415,3415,3415,3415,0
|
|
20241002,175100,81631995,3415,3415,3415,3415,0
|
|
20241002,175000,81631995,3415,3415,3415,3415,0
|
|
20241002,174900,81631995,3415,3415,3415,3415,0
|
|
20241002,174800,81631995,3415,3415,3415,3415,0
|
|
20241002,174700,81631995,3415,3415,3415,3415,0
|
|
20241002,174600,81631995,3415,3415,3415,3415,0
|
|
20241002,174500,81631995,3415,3415,3415,3415,0
|
|
20241002,174400,81631995,3415,3415,3415,3415,0
|
|
20241002,174300,81631995,3415,3415,3415,3415,0
|
|
20241002,174200,81631995,3415,3415,3415,3415,0
|
|
20241002,174100,81631995,3415,3415,3415,3415,0
|
|
20241002,174000,81631995,3415,3415,3415,3415,0
|
|
20241002,173900,81631995,3415,3415,3415,3415,0
|
|
20241002,173800,81631995,3415,3415,3415,3415,0
|
|
20241002,173700,81631995,3415,3415,3415,3415,0
|
|
20241002,173600,81631995,3415,3415,3415,3415,0
|
|
20241002,173500,81631995,3415,3415,3415,3415,0
|
|
20241002,173400,81631995,3415,3415,3415,3415,0
|
|
20241002,173300,81631995,3415,3415,3415,3415,0
|
|
20241002,173200,81631995,3415,3415,3415,3415,0
|
|
20241002,173100,81631995,3415,3415,3415,3415,0
|
|
20241002,173000,81631995,3415,3415,3415,3415,2308
|
|
20241002,172900,81631995,3415,3415,3415,3415,0
|
|
20241002,172800,81631995,3415,3415,3415,3415,0
|
|
20241002,172700,81631995,3415,3415,3415,3415,0
|
|
20241002,172600,81631995,3415,3415,3415,3415,0
|
|
20241002,172500,81631995,3415,3415,3415,3415,0
|
|
20241002,172400,81631995,3415,3415,3415,3415,0
|
|
20241002,172300,81631995,3415,3415,3415,3415,0
|
|
20241002,172200,81631995,3415,3415,3415,3415,0
|
|
20241002,172100,81631995,3415,3415,3415,3415,0
|
|
20241002,172000,81631995,3415,3415,3415,3415,0
|
|
20241002,171900,81631995,3415,3415,3415,3415,0
|
|
20241002,171800,81631995,3415,3415,3415,3415,0
|
|
20241002,171700,81631995,3415,3415,3415,3415,0
|
|
20241002,171600,81631995,3415,3415,3415,3415,0
|
|
20241002,171500,81631995,3415,3415,3415,3415,0
|
|
20241002,171400,81631995,3415,3415,3415,3415,0
|
|
20241002,171300,81631995,3415,3415,3415,3415,0
|
|
20241002,171200,81631995,3415,3415,3415,3415,0
|
|
20241002,171100,81631995,3415,3415,3415,3415,0
|
|
20241002,171000,81631995,3415,3415,3415,3415,0
|
|
20241002,170900,81631995,3415,3415,3415,3415,0
|
|
20241002,170800,81631995,3415,3415,3415,3415,0
|
|
20241002,170700,81631995,3415,3415,3415,3415,0
|
|
20241002,170600,81631995,3415,3415,3415,3415,0
|
|
20241002,170500,81631995,3415,3415,3415,3415,0
|
|
20241002,170400,81631995,3415,3415,3415,3415,0
|
|
20241002,170300,81631995,3415,3415,3415,3415,0
|
|
20241002,170200,81631995,3415,3415,3415,3415,0
|
|
20241002,170100,81631995,3415,3415,3415,3415,0
|
|
20241002,170000,81631995,3415,3415,3415,3415,2308
|
|
20241002,165900,81631995,3415,3415,3415,3415,0
|
|
20241002,165800,81631995,3415,3415,3415,3415,0
|
|
20241002,165700,81631995,3415,3415,3415,3415,0
|
|
20241002,165600,81631995,3415,3415,3415,3415,0
|
|
20241002,165500,81631995,3415,3415,3415,3415,0
|
|
20241002,165400,81631995,3415,3415,3415,3415,0
|
|
20241002,165300,81631995,3415,3415,3415,3415,0
|
|
20241002,165200,81631995,3415,3415,3415,3415,0
|
|
20241002,165100,81631995,3415,3415,3415,3415,0
|
|
20241002,165000,81631995,3415,3415,3415,3415,0
|
|
20241002,164900,81631995,3415,3415,3415,3415,0
|
|
20241002,164800,81631995,3415,3415,3415,3415,0
|
|
20241002,164700,81631995,3415,3415,3415,3415,0
|
|
20241002,164600,81631995,3415,3415,3415,3415,0
|
|
20241002,164500,81631995,3415,3415,3415,3415,0
|
|
20241002,164400,81631995,3415,3415,3415,3415,0
|
|
20241002,164300,81631995,3415,3415,3415,3415,0
|
|
20241002,164200,81631995,3415,3415,3415,3415,0
|
|
20241002,164100,81631995,3415,3415,3415,3415,0
|
|
20241002,164000,81631995,3415,3415,3415,3415,0
|
|
20241002,163900,81631995,3415,3415,3415,3415,0
|
|
20241002,163800,81631995,3415,3415,3415,3415,0
|
|
20241002,163700,81631995,3415,3415,3415,3415,0
|
|
20241002,163600,81631995,3415,3415,3415,3415,0
|
|
20241002,163500,81631995,3415,3415,3415,3415,0
|
|
20241002,163400,81631995,3415,3415,3415,3415,0
|
|
20241002,163300,81631995,3415,3415,3415,3415,0
|
|
20241002,163200,81631995,3415,3415,3415,3415,0
|
|
20241002,163100,81631995,3415,3415,3415,3415,0
|
|
20241002,163000,81631995,3415,3415,3415,3415,2308
|
|
20241002,162900,81631995,3415,3415,3415,3415,0
|
|
20241002,162800,81631995,3415,3415,3415,3415,0
|
|
20241002,162700,81631995,3415,3415,3415,3415,0
|
|
20241002,162600,81631995,3415,3415,3415,3415,0
|
|
20241002,162500,81631995,3415,3415,3415,3415,0
|
|
20241002,162400,81631995,3415,3415,3415,3415,0
|
|
20241002,162300,81631995,3415,3415,3415,3415,0
|
|
20241002,162200,81631995,3415,3415,3415,3415,0
|
|
20241002,162100,81631995,3415,3415,3415,3415,0
|
|
20241002,162000,81631995,3415,3415,3415,3415,0
|
|
20241002,161900,81631995,3415,3415,3415,3415,0
|
|
20241002,161800,81631995,3415,3415,3415,3415,0
|
|
20241002,161700,81631995,3415,3415,3415,3415,0
|
|
20241002,161600,81631995,3415,3415,3415,3415,0
|
|
20241002,161500,81631995,3415,3415,3415,3415,0
|
|
20241002,161400,81631995,3415,3415,3415,3415,0
|
|
20241002,161300,81631995,3415,3415,3415,3415,0
|
|
20241002,161200,81631995,3415,3415,3415,3415,0
|
|
20241002,161100,81631995,3415,3415,3415,3415,0
|
|
20241002,161000,81631995,3415,3415,3415,3415,0
|
|
20241002,160900,81631995,3415,3415,3415,3415,0
|
|
20241002,160800,81631995,3415,3415,3415,3415,0
|
|
20241002,160700,81631995,3415,3415,3415,3415,0
|
|
20241002,160600,81631995,3415,3415,3415,3415,0
|
|
20241002,160500,81631995,3415,3415,3415,3415,0
|
|
20241002,160400,81631995,3415,3415,3415,3415,0
|
|
20241002,160300,81631995,3415,3415,3415,3415,0
|
|
20241002,160200,81631995,3415,3415,3415,3415,0
|
|
20241002,160100,81631995,3415,3415,3415,3415,0
|
|
20241002,160000,81631995,3415,3415,3415,3415,2308
|
|
20241002,155900,81631995,3415,3415,3415,3415,0
|
|
20241002,155800,81631995,3415,3415,3415,3415,0
|
|
20241002,155700,81631995,3415,3415,3415,3415,0
|
|
20241002,155600,81631995,3415,3415,3415,3415,0
|
|
20241002,155500,81631995,3415,3415,3415,3415,0
|
|
20241002,155400,81631995,3415,3415,3415,3415,0
|
|
20241002,155300,81631995,3415,3415,3415,3415,0
|
|
20241002,155200,81631995,3415,3415,3415,3415,0
|
|
20241002,155100,81631995,3415,3415,3415,3415,0
|
|
20241002,155000,81631995,3415,3415,3415,3415,0
|
|
20241002,154900,81631995,3415,3415,3415,3415,0
|
|
20241002,154800,81631995,3415,3415,3415,3415,0
|
|
20241002,154700,81631995,3415,3415,3415,3415,0
|
|
20241002,154600,81631995,3415,3415,3415,3415,0
|
|
20241002,154500,81631995,3415,3415,3415,3415,0
|
|
20241002,154400,81631995,3415,3415,3415,3415,0
|
|
20241002,154300,81631995,3415,3415,3415,3415,0
|
|
20241002,154200,81631995,3415,3415,3415,3415,0
|
|
20241002,154100,81631995,3415,3415,3415,3415,0
|
|
20241002,154000,81631995,3415,3415,3415,3415,0
|
|
20241002,153900,81631995,3415,3415,3415,3415,0
|
|
20241002,153800,81631995,3415,3415,3415,3415,0
|
|
20241002,153700,81631995,3415,3415,3415,3415,0
|
|
20241002,153600,81631995,3415,3415,3415,3415,0
|
|
20241002,153500,81631995,3415,3415,3415,3415,0
|
|
20241002,153400,81631995,3415,3415,3415,3415,0
|
|
20241002,153300,81631995,3415,3415,3415,3415,0
|
|
20241002,153200,81631995,3415,3415,3415,3415,0
|
|
20241002,153100,81631995,3415,3415,3415,3415,0
|
|
20241002,153000,81631995,3415,3415,3415,3415,4616
|
|
20241002,152900,73750175,3405,3405,3405,3405,0
|
|
20241002,152800,73750175,3405,3405,3405,3405,0
|
|
20241002,152700,73750175,3405,3405,3405,3405,0
|
|
20241002,152600,73750175,3405,3405,3405,3405,0
|
|
20241002,152500,73750175,3405,3405,3405,3405,0
|
|
20241002,152400,73750175,3405,3405,3405,3405,0
|
|
20241002,152300,73750175,3405,3405,3405,3405,0
|
|
20241002,152200,73750175,3405,3405,3405,3405,0
|
|
20241002,152100,73750175,3405,3405,3405,3405,0
|
|
20241002,152000,73750175,3405,3405,3405,3405,0
|
|
20241002,151900,73750175,3405,3405,3405,3405,0
|
|
20241002,151800,73750175,3405,3405,3405,3405,0
|
|
20241002,151700,73750175,3405,3420,3420,3405,213
|
|
20241002,151600,73024715,3410,3410,3410,3410,0
|
|
20241002,151500,73024715,3410,3410,3410,3410,3
|
|
20241002,151400,73014485,3410,3410,3410,3410,0
|
|
20241002,151300,73014485,3410,3410,3410,3410,0
|
|
20241002,151200,73014485,3410,3410,3410,3410,11
|
|
20241002,151100,72976975,3410,3410,3410,3410,189
|
|
20241002,151000,72332485,3410,3410,3410,3410,0
|
|
20241002,150900,72332485,3410,3410,3410,3410,0
|
|
20241002,150800,72332485,3410,3410,3410,3410,0
|
|
20241002,150700,72332485,3410,3410,3410,3410,0
|
|
20241002,150600,72332485,3410,3410,3410,3410,0
|
|
20241002,150500,72332485,3410,3410,3410,3410,0
|
|
20241002,150400,72332485,3410,3410,3410,3410,0
|
|
20241002,150300,72332485,3410,3410,3410,3410,0
|
|
20241002,150200,72332485,3410,3410,3410,3410,0
|
|
20241002,150100,72332485,3410,3410,3410,3410,0
|
|
20241002,150000,72332485,3410,3410,3410,3410,0
|
|
20241002,145900,72332485,3410,3410,3410,3410,0
|
|
20241002,145800,72332485,3410,3410,3410,3410,0
|
|
20241002,145700,72332485,3410,3410,3410,3410,0
|
|
20241002,145600,72332485,3410,3410,3410,3410,0
|
|
20241002,145500,72332485,3410,3410,3410,3410,0
|
|
20241002,145400,72332485,3410,3410,3410,3410,0
|
|
20241002,145300,72332485,3410,3410,3410,3410,200
|
|
20241002,145200,71650485,3420,3420,3420,3420,0
|
|
20241002,145100,71650485,3420,3420,3420,3420,0
|
|
20241002,145000,71650485,3420,3420,3420,3420,0
|
|
20241002,144900,71650485,3420,3420,3420,3420,232
|
|
20241002,144800,70857045,3420,3420,3420,3420,778
|
|
20241002,144700,68196285,3420,3420,3420,3420,1
|
|
20241002,144600,68192865,3415,3415,3415,3415,0
|
|
20241002,144500,68192865,3415,3415,3415,3415,0
|
|
20241002,144400,68192865,3415,3415,3415,3415,0
|
|
20241002,144300,68192865,3415,3415,3415,3415,0
|
|
20241002,144200,68192865,3415,3415,3415,3415,0
|
|
20241002,144100,68192865,3415,3415,3415,3415,0
|
|
20241002,144000,68192865,3415,3415,3415,3415,0
|
|
20241002,143900,68192865,3415,3415,3415,3415,0
|
|
20241002,143800,68192865,3415,3415,3415,3415,0
|
|
20241002,143700,68192865,3415,3415,3415,3415,508
|
|
20241002,143600,66458045,3415,3415,3415,3415,0
|
|
20241002,143500,66458045,3415,3415,3415,3415,0
|
|
20241002,143400,66458045,3415,3415,3415,3415,20
|
|
20241002,143300,66389745,3415,3415,3415,3415,0
|
|
20241002,143200,66389745,3415,3415,3415,3415,0
|
|
20241002,143100,66389745,3415,3415,3415,3415,0
|
|
20241002,143000,66389745,3415,3415,3415,3415,0
|
|
20241002,142900,66389745,3415,3415,3415,3415,0
|
|
20241002,142800,66389745,3415,3415,3415,3415,363
|
|
20241002,142700,65150100,3420,3420,3420,3420,0
|
|
20241002,142600,65150100,3420,3420,3420,3420,0
|
|
20241002,142500,65150100,3420,3420,3420,3420,0
|
|
20241002,142400,65150100,3420,3420,3420,3420,0
|
|
20241002,142300,65150100,3420,3420,3420,3420,0
|
|
20241002,142200,65150100,3420,3420,3420,3420,0
|
|
20241002,142100,65150100,3420,3420,3420,3420,0
|
|
20241002,142000,65150100,3420,3420,3420,3420,27
|
|
20241002,141900,65057760,3420,3420,3420,3420,2
|
|
20241002,141800,65050920,3415,3415,3415,3415,0
|
|
20241002,141700,65050920,3415,3415,3415,3415,0
|
|
20241002,141600,65050920,3415,3415,3415,3415,11
|
|
20241002,141500,65013355,3415,3415,3415,3415,0
|
|
20241002,141400,65013355,3415,3415,3415,3415,0
|
|
20241002,141300,65013355,3415,3415,3415,3415,0
|
|
20241002,141200,65013355,3415,3415,3415,3415,0
|
|
20241002,141100,65013355,3415,3415,3415,3415,0
|
|
20241002,141000,65013355,3415,3415,3415,3415,0
|
|
20241002,140900,65013355,3415,3415,3415,3415,0
|
|
20241002,140800,65013355,3415,3415,3415,3415,0
|
|
20241002,140700,65013355,3415,3415,3415,3415,267
|
|
20241002,140600,64101550,3420,3420,3420,3420,0
|
|
20241002,140500,64101550,3420,3420,3420,3420,29
|
|
20241002,140400,64002370,3415,3415,3415,3415,0
|
|
20241002,140300,64002370,3415,3415,3415,3415,0
|
|
20241002,140200,64002370,3415,3415,3415,3415,0
|
|
20241002,140100,64002370,3415,3415,3415,3415,0
|
|
20241002,140000,64002370,3415,3415,3415,3415,0
|
|
20241002,135900,64002370,3415,3415,3415,3415,0
|
|
20241002,135800,64002370,3415,3415,3415,3415,0
|
|
20241002,135700,64002370,3415,3415,3415,3415,0
|
|
20241002,135600,64002370,3415,3415,3415,3415,0
|
|
20241002,135500,64002370,3415,3415,3415,3415,0
|
|
20241002,135400,64002370,3415,3415,3415,3415,0
|
|
20241002,135300,64002370,3415,3415,3415,3415,0
|
|
20241002,135200,64002370,3415,3415,3415,3415,0
|
|
20241002,135100,64002370,3415,3415,3415,3415,0
|
|
20241002,135000,64002370,3415,3415,3415,3415,0
|
|
20241002,134900,64002370,3415,3415,3415,3415,0
|
|
20241002,134800,64002370,3415,3415,3415,3415,0
|
|
20241002,134700,64002370,3415,3415,3415,3415,0
|
|
20241002,134600,64002370,3415,3415,3415,3415,0
|
|
20241002,134500,64002370,3415,3415,3415,3415,0
|
|
20241002,134400,64002370,3415,3415,3415,3415,0
|
|
20241002,134300,64002370,3415,3415,3415,3415,0
|
|
20241002,134200,64002370,3415,3415,3415,3415,0
|
|
20241002,134100,64002370,3415,3415,3415,3415,0
|
|
20241002,134000,64002370,3415,3415,3415,3415,0
|
|
20241002,133900,64002370,3415,3415,3415,3415,0
|
|
20241002,133800,64002370,3415,3415,3415,3415,0
|
|
20241002,133700,64002370,3415,3415,3415,3415,0
|
|
20241002,133600,64002370,3415,3415,3415,3415,0
|
|
20241002,133500,64002370,3415,3415,3415,3415,0
|
|
20241002,133400,64002370,3415,3415,3415,3415,0
|
|
20241002,133300,64002370,3415,3415,3415,3415,0
|
|
20241002,133200,64002370,3415,3415,3415,3415,0
|
|
20241002,133100,64002370,3415,3415,3415,3415,0
|
|
20241002,133000,64002370,3415,3415,3415,3415,0
|
|
20241002,132900,64002370,3415,3415,3415,3415,0
|
|
20241002,132800,64002370,3415,3415,3415,3415,0
|
|
20241002,132700,64002370,3415,3415,3415,3415,0
|
|
20241002,132600,64002370,3415,3415,3415,3415,7
|
|
20241002,132500,63978465,3415,3415,3415,3415,0
|
|
20241002,132400,63978465,3415,3415,3415,3415,0
|
|
20241002,132300,63978465,3415,3415,3415,3415,56
|
|
20241002,132200,63787225,3415,3415,3415,3415,5
|
|
20241002,132100,63770150,3415,3415,3415,3415,5
|
|
20241002,132000,63753075,3420,3420,3420,3420,0
|
|
20241002,131900,63753075,3420,3420,3420,3420,7
|
|
20241002,131800,63729135,3415,3415,3415,3415,3
|
|
20241002,131700,63718890,3420,3420,3420,3420,0
|
|
20241002,131600,63718890,3420,3420,3420,3420,0
|
|
20241002,131500,63718890,3420,3420,3420,3420,0
|
|
20241002,131400,63718890,3420,3420,3420,3420,0
|
|
20241002,131300,63718890,3420,3420,3420,3420,0
|
|
20241002,131200,63718890,3420,3420,3420,3420,0
|
|
20241002,131100,63718890,3420,3420,3420,3420,0
|
|
20241002,131000,63718890,3420,3420,3420,3420,0
|
|
20241002,130900,63718890,3420,3420,3420,3420,0
|
|
20241002,130800,63718890,3420,3420,3420,3420,0
|
|
20241002,130700,63718890,3420,3420,3420,3420,0
|
|
20241002,130600,63718890,3420,3420,3420,3420,0
|
|
20241002,130500,63718890,3420,3420,3420,3420,0
|
|
20241002,130400,63718890,3420,3420,3420,3420,0
|
|
20241002,130300,63718890,3420,3420,3420,3420,0
|
|
20241002,130200,63718890,3420,3420,3420,3420,0
|
|
20241002,130100,63718890,3420,3420,3420,3420,0
|
|
20241002,130000,63718890,3420,3420,3420,3420,0
|
|
20241002,125900,63718890,3420,3420,3420,3420,0
|
|
20241002,125800,63718890,3420,3420,3420,3420,0
|
|
20241002,125700,63718890,3420,3420,3420,3420,0
|
|
20241002,125600,63718890,3420,3420,3420,3420,0
|
|
20241002,125500,63718890,3420,3420,3420,3420,0
|
|
20241002,125400,63718890,3420,3420,3420,3420,0
|
|
20241002,125300,63718890,3420,3420,3420,3420,0
|
|
20241002,125200,63718890,3420,3420,3420,3420,0
|
|
20241002,125100,63718890,3420,3420,3420,3420,0
|
|
20241002,125000,63718890,3420,3420,3420,3420,0
|
|
20241002,124900,63718890,3420,3420,3420,3420,0
|
|
20241002,124800,63718890,3420,3420,3420,3420,0
|
|
20241002,124700,63718890,3420,3420,3420,3420,0
|
|
20241002,124600,63718890,3420,3420,3420,3420,0
|
|
20241002,124500,63718890,3420,3415,3420,3415,200
|
|
20241002,124400,63035880,3415,3415,3415,3415,0
|
|
20241002,124300,63035880,3415,3415,3415,3415,0
|
|
20241002,124200,63035880,3415,3415,3415,3415,0
|
|
20241002,124100,63035880,3415,3415,3415,3415,0
|
|
20241002,124000,63035880,3415,3415,3415,3415,0
|
|
20241002,123900,63035880,3415,3415,3415,3415,0
|
|
20241002,123800,63035880,3415,3415,3415,3415,0
|
|
20241002,123700,63035880,3415,3415,3415,3415,0
|
|
20241002,123600,63035880,3415,3415,3415,3415,0
|
|
20241002,123500,63035880,3415,3415,3415,3415,0
|
|
20241002,123400,63035880,3415,3415,3415,3415,1
|
|
20241002,123300,63032465,3400,3405,3405,3400,58
|
|
20241002,123200,62835135,3405,3405,3405,3405,0
|
|
20241002,123100,62835135,3405,3405,3405,3405,0
|
|
20241002,123000,62835135,3405,3405,3405,3405,0
|
|
20241002,122900,62835135,3405,3405,3405,3405,0
|
|
20241002,122800,62835135,3405,3405,3405,3405,0
|
|
20241002,122700,62835135,3405,3405,3405,3405,0
|
|
20241002,122600,62835135,3405,3405,3405,3405,0
|
|
20241002,122500,62835135,3405,3405,3405,3405,0
|
|
20241002,122400,62835135,3405,3405,3405,3405,0
|
|
20241002,122300,62835135,3405,3405,3405,3405,0
|
|
20241002,122200,62835135,3405,3405,3405,3405,0
|
|
20241002,122100,62835135,3405,3405,3405,3405,0
|
|
20241002,122000,62835135,3405,3405,3405,3405,0
|
|
20241002,121900,62835135,3405,3405,3405,3405,0
|
|
20241002,121800,62835135,3405,3405,3405,3405,0
|
|
20241002,121700,62835135,3405,3405,3405,3405,0
|
|
20241002,121600,62835135,3405,3405,3405,3405,0
|
|
20241002,121500,62835135,3405,3405,3405,3405,0
|
|
20241002,121400,62835135,3405,3405,3405,3405,0
|
|
20241002,121300,62835135,3405,3405,3405,3405,0
|
|
20241002,121200,62835135,3405,3405,3405,3405,0
|
|
20241002,121100,62835135,3405,3405,3405,3405,0
|
|
20241002,121000,62835135,3405,3405,3405,3405,0
|
|
20241002,120900,62835135,3405,3405,3405,3405,0
|
|
20241002,120800,62835135,3405,3405,3405,3405,0
|
|
20241002,120700,62835135,3405,3405,3405,3405,0
|
|
20241002,120600,62835135,3405,3405,3405,3405,0
|
|
20241002,120500,62835135,3405,3405,3405,3405,1
|
|
20241002,120400,62831730,3405,3405,3405,3405,1
|
|
20241002,120300,62828325,3420,3420,3420,3420,0
|
|
20241002,120200,62828325,3420,3420,3420,3420,0
|
|
20241002,120100,62828325,3420,3420,3420,3420,0
|
|
20241002,120000,62828325,3420,3420,3420,3420,0
|
|
20241002,115900,62828325,3420,3420,3420,3420,0
|
|
20241002,115800,62828325,3420,3420,3420,3420,0
|
|
20241002,115700,62828325,3420,3420,3420,3420,0
|
|
20241002,115600,62828325,3420,3420,3420,3415,67
|
|
20241002,115500,62599440,3415,3405,3415,3405,2
|
|
20241002,115400,62592620,3400,3400,3400,3400,0
|
|
20241002,115300,62592620,3400,3400,3400,3400,0
|
|
20241002,115200,62592620,3400,3400,3400,3400,0
|
|
20241002,115100,62592620,3400,3400,3400,3400,0
|
|
20241002,115000,62592620,3400,3400,3400,3400,0
|
|
20241002,114900,62592620,3400,3400,3400,3400,0
|
|
20241002,114800,62592620,3400,3400,3400,3400,1156
|
|
20241002,114700,58662220,3400,3400,3400,3400,0
|
|
20241002,114600,58662220,3400,3400,3400,3400,0
|
|
20241002,114500,58662220,3400,3400,3400,3400,0
|
|
20241002,114400,58662220,3400,3400,3400,3400,0
|
|
20241002,114300,58662220,3400,3400,3400,3400,0
|
|
20241002,114200,58662220,3400,3400,3400,3400,0
|
|
20241002,114100,58662220,3400,3400,3400,3400,0
|
|
20241002,114000,58662220,3400,3400,3400,3400,0
|
|
20241002,113900,58662220,3400,3400,3400,3400,0
|
|
20241002,113800,58662220,3400,3400,3400,3400,0
|
|
20241002,113700,58662220,3400,3400,3400,3400,0
|
|
20241002,113600,58662220,3400,3400,3400,3400,0
|
|
20241002,113500,58662220,3400,3400,3400,3400,1000
|
|
20241002,113400,55262220,3400,3400,3400,3400,0
|
|
20241002,113300,55262220,3400,3400,3400,3400,0
|
|
20241002,113200,55262220,3400,3400,3400,3400,0
|
|
20241002,113100,55262220,3400,3400,3400,3400,0
|
|
20241002,113000,55262220,3400,3400,3400,3400,0
|
|
20241002,112900,55262220,3400,3400,3400,3400,0
|
|
20241002,112800,55262220,3400,3400,3400,3400,0
|
|
20241002,112700,55262220,3400,3400,3400,3400,0
|
|
20241002,112600,55262220,3400,3400,3400,3400,0
|
|
20241002,112500,55262220,3400,3400,3400,3400,0
|
|
20241002,112400,55262220,3400,3400,3400,3400,0
|
|
20241002,112300,55262220,3400,3400,3400,3400,0
|
|
20241002,112200,55262220,3400,3400,3400,3400,0
|
|
20241002,112100,55262220,3400,3400,3400,3400,0
|
|
20241002,112000,55262220,3400,3395,3400,3395,82
|
|
20241002,111900,54983825,3395,3395,3395,3395,0
|
|
20241002,111800,54983825,3395,3395,3395,3395,0
|
|
20241002,111700,54983825,3395,3395,3395,3395,500
|
|
20241002,111600,53286325,3390,3390,3390,3390,0
|
|
20241002,111500,53286325,3390,3390,3390,3390,847
|
|
20241002,111400,50414995,3395,3395,3395,3395,5
|
|
20241002,111300,50398020,3395,3395,3395,3395,0
|
|
20241002,111200,50398020,3395,3395,3395,3395,5
|
|
20241002,111100,50381045,3395,3395,3395,3395,0
|
|
20241002,111000,50381045,3395,3395,3395,3395,0
|
|
20241002,110900,50381045,3395,3395,3395,3395,0
|
|
20241002,110800,50381045,3395,3395,3395,3395,0
|
|
20241002,110700,50381045,3395,3395,3395,3395,0
|
|
20241002,110600,50381045,3395,3395,3395,3395,0
|
|
20241002,110500,50381045,3395,3395,3395,3395,0
|
|
20241002,110400,50381045,3395,3395,3395,3395,0
|
|
20241002,110300,50381045,3395,3395,3395,3395,0
|
|
20241002,110200,50381045,3395,3395,3395,3395,0
|
|
20241002,110100,50381045,3395,3395,3395,3395,0
|
|
20241002,110000,50381045,3395,3395,3395,3395,0
|
|
20241002,105900,50381045,3395,3395,3395,3395,0
|
|
20241002,105800,50381045,3395,3395,3395,3395,0
|
|
20241002,105700,50381045,3395,3395,3395,3395,37
|
|
20241002,105600,50255430,3400,3400,3400,3400,0
|
|
20241002,105500,50255430,3400,3400,3400,3400,0
|
|
20241002,105400,50255430,3400,3400,3400,3400,0
|
|
20241002,105300,50255430,3400,3400,3400,3400,0
|
|
20241002,105200,50255430,3400,3400,3400,3400,0
|
|
20241002,105100,50255430,3400,3400,3400,3400,120
|
|
20241002,105000,49847430,3390,3390,3390,3390,0
|
|
20241002,104900,49847430,3390,3390,3390,3390,151
|
|
20241002,104800,49335540,3395,3395,3395,3395,0
|
|
20241002,104700,49335540,3395,3395,3395,3395,0
|
|
20241002,104600,49335540,3395,3395,3395,3395,0
|
|
20241002,104500,49335540,3395,3395,3395,3395,0
|
|
20241002,104400,49335540,3395,3395,3395,3395,0
|
|
20241002,104300,49335540,3395,3395,3395,3395,0
|
|
20241002,104200,49335540,3395,3395,3395,3395,152
|
|
20241002,104100,48819500,3395,3395,3395,3395,0
|
|
20241002,104000,48819500,3395,3390,3395,3390,2
|
|
20241002,103900,48812715,3400,3400,3400,3400,0
|
|
20241002,103800,48812715,3400,3395,3400,3395,4
|
|
20241002,103700,48799125,3395,3395,3395,3395,0
|
|
20241002,103600,48799125,3395,3395,3395,3395,0
|
|
20241002,103500,48799125,3395,3395,3400,3395,5
|
|
20241002,103400,48782140,3400,3395,3400,3395,200
|
|
20241002,103300,48103095,3395,3395,3395,3395,1943
|
|
20241002,103200,41506610,3395,3395,3395,3395,118
|
|
20241002,103100,41106000,3385,3385,3385,3385,0
|
|
20241002,103000,41106000,3385,3385,3385,3385,0
|
|
20241002,102900,41106000,3385,3385,3385,3385,0
|
|
20241002,102800,41106000,3385,3385,3385,3385,0
|
|
20241002,102700,41106000,3385,3385,3385,3385,0
|
|
20241002,102600,41106000,3385,3385,3385,3385,0
|
|
20241002,102500,41106000,3385,3385,3385,3385,728
|
|
20241002,102400,38641720,3385,3385,3385,3385,0
|
|
20241002,102300,38641720,3385,3385,3385,3385,0
|
|
20241002,102200,38641720,3385,3385,3385,3385,500
|
|
20241002,102100,36949220,3385,3385,3385,3385,100
|
|
20241002,102000,36610720,3385,3385,3385,3385,1004
|
|
20241002,101900,33212180,3385,3385,3385,3385,5
|
|
20241002,101800,33195255,3385,3385,3385,3385,131
|
|
20241002,101700,32751820,3395,3395,3395,3395,0
|
|
20241002,101600,32751820,3395,3395,3395,3395,0
|
|
20241002,101500,32751820,3395,3395,3395,3395,0
|
|
20241002,101400,32751820,3395,3395,3395,3395,0
|
|
20241002,101300,32751820,3395,3395,3395,3395,0
|
|
20241002,101200,32751820,3395,3395,3395,3395,0
|
|
20241002,101100,32751820,3395,3395,3395,3395,0
|
|
20241002,101000,32751820,3395,3395,3395,3395,1
|
|
20241002,100900,32748425,3385,3385,3385,3385,0
|
|
20241002,100800,32748425,3385,3390,3390,3385,3193
|
|
20241002,100700,21937920,3395,3395,3395,3395,0
|
|
20241002,100600,21937920,3395,3395,3395,3395,0
|
|
20241002,100500,21937920,3395,3395,3395,3395,100
|
|
20241002,100400,21598420,3395,3395,3395,3395,0
|
|
20241002,100300,21598420,3395,3395,3395,3395,0
|
|
20241002,100200,21598420,3395,3395,3395,3395,0
|
|
20241002,100100,21598420,3395,3395,3395,3395,0
|
|
20241002,100000,21598420,3395,3395,3395,3395,0
|
|
20241002,095900,21598420,3395,3395,3395,3395,0
|
|
20241002,095800,21598420,3395,3395,3395,3395,0
|
|
20241002,095700,21598420,3395,3395,3395,3395,0
|
|
20241002,095600,21598420,3395,3395,3395,3395,6
|
|
20241002,095500,21578050,3395,3395,3395,3395,0
|
|
20241002,095400,21578050,3395,3395,3395,3395,0
|
|
20241002,095300,21578050,3395,3395,3395,3395,70
|
|
20241002,095200,21340400,3395,3395,3395,3395,0
|
|
20241002,095100,21340400,3395,3395,3395,3395,0
|
|
20241002,095000,21340400,3395,3395,3395,3395,0
|
|
20241002,094900,21340400,3395,3395,3395,3395,0
|
|
20241002,094800,21340400,3395,3395,3395,3395,0
|
|
20241002,094700,21340400,3395,3395,3395,3395,0
|
|
20241002,094600,21340400,3395,3395,3395,3395,0
|
|
20241002,094500,21340400,3395,3395,3395,3395,0
|
|
20241002,094400,21340400,3395,3395,3395,3395,0
|
|
20241002,094300,21340400,3395,3395,3395,3395,0
|
|
20241002,094200,21340400,3395,3395,3395,3395,17
|
|
20241002,094100,21282685,3400,3400,3400,3400,0
|
|
20241002,094000,21282685,3400,3400,3400,3400,0
|
|
20241002,093900,21282685,3400,3400,3400,3400,101
|
|
20241002,093800,20939285,3400,3400,3400,3400,100
|
|
20241002,093700,20599285,3400,3400,3400,3400,0
|
|
20241002,093600,20599285,3400,3400,3400,3400,0
|
|
20241002,093500,20599285,3400,3400,3400,3400,100
|
|
20241002,093400,20259285,3390,3400,3405,3390,194
|
|
20241002,093300,19599820,3400,3400,3400,3400,5
|
|
20241002,093200,19582820,3400,3415,3415,3395,3620
|
|
20241002,093100,7287070,3415,3415,3415,3415,41
|
|
20241002,093000,7147055,3415,3415,3415,3415,11
|
|
20241002,092900,7109490,3430,3430,3430,3430,0
|
|
20241002,092800,7109490,3430,3430,3430,3430,0
|
|
20241002,092700,7109490,3430,3430,3430,3430,0
|
|
20241002,092600,7109490,3430,3430,3430,3430,0
|
|
20241002,092500,7109490,3430,3430,3430,3430,0
|
|
20241002,092400,7109490,3430,3430,3430,3430,0
|
|
20241002,092300,7109490,3430,3430,3430,3430,0
|
|
20241002,092200,7109490,3430,3430,3430,3430,0
|
|
20241002,092100,7109490,3430,3430,3430,3430,0
|
|
20241002,092000,7109490,3430,3430,3430,3430,0
|
|
20241002,091900,7109490,3430,3430,3430,3430,0
|
|
20241002,091800,7109490,3430,3430,3430,3430,10
|
|
20241002,091700,7075190,3430,3430,3430,3430,0
|
|
20241002,091600,7075190,3430,3430,3430,3430,54
|
|
20241002,091500,6889970,3415,3415,3415,3415,0
|
|
20241002,091400,6889970,3415,3415,3415,3415,0
|
|
20241002,091300,6889970,3415,3415,3415,3415,0
|
|
20241002,091200,6889970,3415,3415,3415,3415,0
|
|
20241002,091100,6889970,3415,3415,3415,3415,0
|
|
20241002,091000,6889970,3415,3415,3415,3415,52
|
|
20241002,090900,6712390,3415,3415,3415,3415,238
|
|
20241002,090800,5899620,3415,3415,3415,3415,0
|
|
20241002,090700,5899620,3415,3415,3415,3415,7
|
|
20241002,090600,5875715,3430,3430,3430,3430,0
|
|
20241002,090500,5875715,3430,3430,3430,3430,100
|
|
20241002,090400,5532715,3420,3420,3420,3420,0
|
|
20241002,090300,5532715,3420,3420,3420,3420,0
|
|
20241002,090200,5532715,3420,3420,3420,3420,40
|
|
20241002,090100,5395915,3425,3425,3425,3425,47
|
|
20241002,090000,5234940,3435,3435,3435,3435,1523
|