748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212500,183754320,5510,5510,5510,5510,5226
|
|
20230601,212400,183754320,5510,5510,5510,5510,0
|
|
20230601,212300,183754320,5510,5510,5510,5510,0
|
|
20230601,212200,183754320,5510,5510,5510,5510,0
|
|
20230601,212100,183754320,5510,5510,5510,5510,0
|
|
20230601,212000,183754320,5510,5510,5510,5510,0
|
|
20230601,211900,183754320,5510,5510,5510,5510,0
|
|
20230601,211800,183754320,5510,5510,5510,5510,0
|
|
20230601,211700,183754320,5510,5510,5510,5510,0
|
|
20230601,211600,183754320,5510,5510,5510,5510,0
|
|
20230601,211500,183754320,5510,5510,5510,5510,0
|
|
20230601,211400,183754320,5510,5510,5510,5510,0
|
|
20230601,211300,183754320,5510,5510,5510,5510,0
|
|
20230601,211200,183754320,5510,5510,5510,5510,0
|
|
20230601,211100,183754320,5510,5510,5510,5510,0
|
|
20230601,211000,183754320,5510,5510,5510,5510,0
|
|
20230601,210900,183754320,5510,5510,5510,5510,0
|
|
20230601,210800,183754320,5510,5510,5510,5510,0
|
|
20230601,210700,183754320,5510,5510,5510,5510,0
|
|
20230601,210600,183754320,5510,5510,5510,5510,0
|
|
20230601,210500,183754320,5510,5510,5510,5510,0
|
|
20230601,210400,183754320,5510,5510,5510,5510,0
|
|
20230601,210300,183754320,5510,5510,5510,5510,0
|
|
20230601,210200,183754320,5510,5510,5510,5510,0
|
|
20230601,210100,183754320,5510,5510,5510,5510,0
|
|
20230601,210000,183754320,5510,5510,5510,5510,0
|
|
20230601,205900,183754320,5510,5510,5510,5510,0
|
|
20230601,205800,183754320,5510,5510,5510,5510,0
|
|
20230601,205700,183754320,5510,5510,5510,5510,0
|
|
20230601,205600,183754320,5510,5510,5510,5510,0
|
|
20230601,205500,183754320,5510,5510,5510,5510,5226
|
|
20230601,205400,183754320,5510,5510,5510,5510,0
|
|
20230601,205300,183754320,5510,5510,5510,5510,0
|
|
20230601,205200,183754320,5510,5510,5510,5510,0
|
|
20230601,205100,183754320,5510,5510,5510,5510,0
|
|
20230601,205000,183754320,5510,5510,5510,5510,0
|
|
20230601,204900,183754320,5510,5510,5510,5510,0
|
|
20230601,204800,183754320,5510,5510,5510,5510,0
|
|
20230601,204700,183754320,5510,5510,5510,5510,0
|
|
20230601,204600,183754320,5510,5510,5510,5510,0
|
|
20230601,204500,183754320,5510,5510,5510,5510,0
|
|
20230601,204400,183754320,5510,5510,5510,5510,0
|
|
20230601,204300,183754320,5510,5510,5510,5510,0
|
|
20230601,204200,183754320,5510,5510,5510,5510,0
|
|
20230601,204100,183754320,5510,5510,5510,5510,0
|
|
20230601,204000,183754320,5510,5510,5510,5510,0
|
|
20230601,203900,183754320,5510,5510,5510,5510,0
|
|
20230601,203800,183754320,5510,5510,5510,5510,0
|
|
20230601,203700,183754320,5510,5510,5510,5510,0
|
|
20230601,203600,183754320,5510,5510,5510,5510,0
|
|
20230601,203500,183754320,5510,5510,5510,5510,0
|
|
20230601,203400,183754320,5510,5510,5510,5510,0
|
|
20230601,203300,183754320,5510,5510,5510,5510,0
|
|
20230601,203200,183754320,5510,5510,5510,5510,0
|
|
20230601,203100,183754320,5510,5510,5510,5510,0
|
|
20230601,203000,183754320,5510,5510,5510,5510,0
|
|
20230601,202900,183754320,5510,5510,5510,5510,0
|
|
20230601,202800,183754320,5510,5510,5510,5510,0
|
|
20230601,202700,183754320,5510,5510,5510,5510,0
|
|
20230601,202600,183754320,5510,5510,5510,5510,0
|
|
20230601,202500,183754320,5510,5510,5510,5510,5226
|
|
20230601,202400,183754320,5510,5510,5510,5510,0
|
|
20230601,202300,183754320,5510,5510,5510,5510,0
|
|
20230601,202200,183754320,5510,5510,5510,5510,0
|
|
20230601,202100,183754320,5510,5510,5510,5510,0
|
|
20230601,202000,183754320,5510,5510,5510,5510,0
|
|
20230601,201900,183754320,5510,5510,5510,5510,0
|
|
20230601,201800,183754320,5510,5510,5510,5510,0
|
|
20230601,201700,183754320,5510,5510,5510,5510,0
|
|
20230601,201600,183754320,5510,5510,5510,5510,0
|
|
20230601,201500,183754320,5510,5510,5510,5510,0
|
|
20230601,201400,183754320,5510,5510,5510,5510,0
|
|
20230601,201300,183754320,5510,5510,5510,5510,0
|
|
20230601,201200,183754320,5510,5510,5510,5510,0
|
|
20230601,201100,183754320,5510,5510,5510,5510,0
|
|
20230601,201000,183754320,5510,5510,5510,5510,0
|
|
20230601,200900,183754320,5510,5510,5510,5510,0
|
|
20230601,200800,183754320,5510,5510,5510,5510,0
|
|
20230601,200700,183754320,5510,5510,5510,5510,0
|
|
20230601,200600,183754320,5510,5510,5510,5510,0
|
|
20230601,200500,183754320,5510,5510,5510,5510,0
|
|
20230601,200400,183754320,5510,5510,5510,5510,0
|
|
20230601,200300,183754320,5510,5510,5510,5510,0
|
|
20230601,200200,183754320,5510,5510,5510,5510,0
|
|
20230601,200100,183754320,5510,5510,5510,5510,0
|
|
20230601,200000,183754320,5510,5510,5510,5510,0
|
|
20230601,195900,183754320,5510,5510,5510,5510,0
|
|
20230601,195800,183754320,5510,5510,5510,5510,0
|
|
20230601,195700,183754320,5510,5510,5510,5510,0
|
|
20230601,195600,183754320,5510,5510,5510,5510,0
|
|
20230601,195500,183754320,5510,5510,5510,5510,5226
|
|
20230601,195400,183754320,5510,5510,5510,5510,0
|
|
20230601,195300,183754320,5510,5510,5510,5510,0
|
|
20230601,195200,183754320,5510,5510,5510,5510,0
|
|
20230601,195100,183754320,5510,5510,5510,5510,0
|
|
20230601,195000,183754320,5510,5510,5510,5510,0
|
|
20230601,194900,183754320,5510,5510,5510,5510,0
|
|
20230601,194800,183754320,5510,5510,5510,5510,0
|
|
20230601,194700,183754320,5510,5510,5510,5510,0
|
|
20230601,194600,183754320,5510,5510,5510,5510,0
|
|
20230601,194500,183754320,5510,5510,5510,5510,0
|
|
20230601,194400,183754320,5510,5510,5510,5510,0
|
|
20230601,194300,183754320,5510,5510,5510,5510,0
|
|
20230601,194200,183754320,5510,5510,5510,5510,0
|
|
20230601,194100,183754320,5510,5510,5510,5510,0
|
|
20230601,194000,183754320,5510,5510,5510,5510,0
|
|
20230601,193900,183754320,5510,5510,5510,5510,0
|
|
20230601,193800,183754320,5510,5510,5510,5510,0
|
|
20230601,193700,183754320,5510,5510,5510,5510,0
|
|
20230601,193600,183754320,5510,5510,5510,5510,0
|
|
20230601,193500,183754320,5510,5510,5510,5510,0
|
|
20230601,193400,183754320,5510,5510,5510,5510,0
|
|
20230601,193300,183754320,5510,5510,5510,5510,0
|
|
20230601,193200,183754320,5510,5510,5510,5510,0
|
|
20230601,193100,183754320,5510,5510,5510,5510,0
|
|
20230601,193000,183754320,5510,5510,5510,5510,0
|
|
20230601,192900,183754320,5510,5510,5510,5510,0
|
|
20230601,192800,183754320,5510,5510,5510,5510,0
|
|
20230601,192700,183754320,5510,5510,5510,5510,0
|
|
20230601,192600,183754320,5510,5510,5510,5510,0
|
|
20230601,192500,183754320,5510,5510,5510,5510,5226
|
|
20230601,192400,183754320,5510,5510,5510,5510,0
|
|
20230601,192300,183754320,5510,5510,5510,5510,0
|
|
20230601,192200,183754320,5510,5510,5510,5510,0
|
|
20230601,192100,183754320,5510,5510,5510,5510,0
|
|
20230601,192000,183754320,5510,5510,5510,5510,0
|
|
20230601,191900,183754320,5510,5510,5510,5510,0
|
|
20230601,191800,183754320,5510,5510,5510,5510,0
|
|
20230601,191700,183754320,5510,5510,5510,5510,0
|
|
20230601,191600,183754320,5510,5510,5510,5510,0
|
|
20230601,191500,183754320,5510,5510,5510,5510,0
|
|
20230601,191400,183754320,5510,5510,5510,5510,0
|
|
20230601,191300,183754320,5510,5510,5510,5510,0
|
|
20230601,191200,183754320,5510,5510,5510,5510,0
|
|
20230601,191100,183754320,5510,5510,5510,5510,0
|
|
20230601,191000,183754320,5510,5510,5510,5510,0
|
|
20230601,190900,183754320,5510,5510,5510,5510,0
|
|
20230601,190800,183754320,5510,5510,5510,5510,0
|
|
20230601,190700,183754320,5510,5510,5510,5510,0
|
|
20230601,190600,183754320,5510,5510,5510,5510,0
|
|
20230601,190500,183754320,5510,5510,5510,5510,0
|
|
20230601,190400,183754320,5510,5510,5510,5510,0
|
|
20230601,190300,183754320,5510,5510,5510,5510,0
|
|
20230601,190200,183754320,5510,5510,5510,5510,0
|
|
20230601,190100,183754320,5510,5510,5510,5510,0
|
|
20230601,190000,183754320,5510,5510,5510,5510,0
|
|
20230601,185900,183754320,5510,5510,5510,5510,0
|
|
20230601,185800,183754320,5510,5510,5510,5510,0
|
|
20230601,185700,183754320,5510,5510,5510,5510,0
|
|
20230601,185600,183754320,5510,5510,5510,5510,0
|
|
20230601,185500,183754320,5510,5510,5510,5510,5226
|
|
20230601,185400,183754320,5510,5510,5510,5510,0
|
|
20230601,185300,183754320,5510,5510,5510,5510,0
|
|
20230601,185200,183754320,5510,5510,5510,5510,0
|
|
20230601,185100,183754320,5510,5510,5510,5510,0
|
|
20230601,185000,183754320,5510,5510,5510,5510,0
|
|
20230601,184900,183754320,5510,5510,5510,5510,0
|
|
20230601,184800,183754320,5510,5510,5510,5510,0
|
|
20230601,184700,183754320,5510,5510,5510,5510,0
|
|
20230601,184600,183754320,5510,5510,5510,5510,0
|
|
20230601,184500,183754320,5510,5510,5510,5510,0
|
|
20230601,184400,183754320,5510,5510,5510,5510,0
|
|
20230601,184300,183754320,5510,5510,5510,5510,0
|
|
20230601,184200,183754320,5510,5510,5510,5510,0
|
|
20230601,184100,183754320,5510,5510,5510,5510,0
|
|
20230601,184000,183754320,5510,5510,5510,5510,0
|
|
20230601,183900,183754320,5510,5510,5510,5510,0
|
|
20230601,183800,183754320,5510,5510,5510,5510,0
|
|
20230601,183700,183754320,5510,5510,5510,5510,0
|
|
20230601,183600,183754320,5510,5510,5510,5510,0
|
|
20230601,183500,183754320,5510,5510,5510,5510,0
|
|
20230601,183400,183754320,5510,5510,5510,5510,0
|
|
20230601,183300,183754320,5510,5510,5510,5510,0
|
|
20230601,183200,183754320,5510,5510,5510,5510,0
|
|
20230601,183100,183754320,5510,5510,5510,5510,0
|
|
20230601,183000,183754320,5510,5510,5510,5510,0
|
|
20230601,182900,183754320,5510,5510,5510,5510,0
|
|
20230601,182800,183754320,5510,5510,5510,5510,0
|
|
20230601,182700,183754320,5510,5510,5510,5510,0
|
|
20230601,182600,183754320,5510,5510,5510,5510,0
|
|
20230601,182500,183754320,5510,5510,5510,5510,5226
|
|
20230601,182400,183754320,5510,5510,5510,5510,0
|
|
20230601,182300,183754320,5510,5510,5510,5510,0
|
|
20230601,182200,183754320,5510,5510,5510,5510,0
|
|
20230601,182100,183754320,5510,5510,5510,5510,0
|
|
20230601,182000,183754320,5510,5510,5510,5510,0
|
|
20230601,181900,183754320,5510,5510,5510,5510,0
|
|
20230601,181800,183754320,5510,5510,5510,5510,0
|
|
20230601,181700,183754320,5510,5510,5510,5510,0
|
|
20230601,181600,183754320,5510,5510,5510,5510,0
|
|
20230601,181500,183754320,5510,5510,5510,5510,0
|
|
20230601,181400,183754320,5510,5510,5510,5510,0
|
|
20230601,181300,183754320,5510,5510,5510,5510,0
|
|
20230601,181200,183754320,5510,5510,5510,5510,0
|
|
20230601,181100,183754320,5510,5510,5510,5510,0
|
|
20230601,181000,183754320,5510,5510,5510,5510,0
|
|
20230601,180900,183754320,5510,5510,5510,5510,0
|
|
20230601,180800,183754320,5510,5510,5510,5510,0
|
|
20230601,180700,183754320,5510,5510,5510,5510,0
|
|
20230601,180600,183754320,5510,5510,5510,5510,0
|
|
20230601,180500,183754320,5510,5510,5510,5510,0
|
|
20230601,180400,183754320,5510,5510,5510,5510,0
|
|
20230601,180300,183754320,5510,5510,5510,5510,0
|
|
20230601,180200,183754320,5510,5510,5510,5510,0
|
|
20230601,180100,183754320,5510,5510,5510,5510,0
|
|
20230601,180000,183754320,5510,5510,5510,5510,0
|
|
20230601,175900,183754320,5510,5510,5510,5510,0
|
|
20230601,175800,183754320,5510,5510,5510,5510,0
|
|
20230601,175700,183754320,5510,5510,5510,5510,0
|
|
20230601,175600,183754320,5510,5510,5510,5510,0
|
|
20230601,175500,183754320,5510,5510,5510,5510,5226
|
|
20230601,175400,183754320,5510,5510,5510,5510,0
|
|
20230601,175300,183754320,5510,5510,5510,5510,0
|
|
20230601,175200,183754320,5510,5510,5510,5510,0
|
|
20230601,175100,183754320,5510,5510,5510,5510,0
|
|
20230601,175000,183754320,5510,5510,5510,5510,0
|
|
20230601,174900,183754320,5510,5510,5510,5510,0
|
|
20230601,174800,183754320,5510,5510,5510,5510,0
|
|
20230601,174700,183754320,5510,5510,5510,5510,0
|
|
20230601,174600,183754320,5510,5510,5510,5510,0
|
|
20230601,174500,183754320,5510,5510,5510,5510,0
|
|
20230601,174400,183754320,5510,5510,5510,5510,0
|
|
20230601,174300,183754320,5510,5510,5510,5510,0
|
|
20230601,174200,183754320,5510,5510,5510,5510,0
|
|
20230601,174100,183754320,5510,5510,5510,5510,0
|
|
20230601,174000,183754320,5510,5510,5510,5510,0
|
|
20230601,173900,183754320,5510,5510,5510,5510,0
|
|
20230601,173800,183754320,5510,5510,5510,5510,0
|
|
20230601,173700,183754320,5510,5510,5510,5510,0
|
|
20230601,173600,183754320,5510,5510,5510,5510,0
|
|
20230601,173500,183754320,5510,5510,5510,5510,0
|
|
20230601,173400,183754320,5510,5510,5510,5510,0
|
|
20230601,173300,183754320,5510,5510,5510,5510,0
|
|
20230601,173200,183754320,5510,5510,5510,5510,0
|
|
20230601,173100,183754320,5510,5510,5510,5510,0
|
|
20230601,173000,183754320,5510,5510,5510,5510,0
|
|
20230601,172900,183754320,5510,5510,5510,5510,0
|
|
20230601,172800,183754320,5510,5510,5510,5510,0
|
|
20230601,172700,183754320,5510,5510,5510,5510,0
|
|
20230601,172600,183754320,5510,5510,5510,5510,0
|
|
20230601,172500,183754320,5510,5510,5510,5510,5226
|
|
20230601,172400,183754320,5510,5510,5510,5510,0
|
|
20230601,172300,183754320,5510,5510,5510,5510,0
|
|
20230601,172200,183754320,5510,5510,5510,5510,0
|
|
20230601,172100,183754320,5510,5510,5510,5510,0
|
|
20230601,172000,183754320,5510,5510,5510,5510,0
|
|
20230601,171900,183754320,5510,5510,5510,5510,0
|
|
20230601,171800,183754320,5510,5510,5510,5510,0
|
|
20230601,171700,183754320,5510,5510,5510,5510,0
|
|
20230601,171600,183754320,5510,5510,5510,5510,0
|
|
20230601,171500,183754320,5510,5510,5510,5510,0
|
|
20230601,171400,183754320,5510,5510,5510,5510,0
|
|
20230601,171300,183754320,5510,5510,5510,5510,0
|
|
20230601,171200,183754320,5510,5510,5510,5510,0
|
|
20230601,171100,183754320,5510,5510,5510,5510,0
|
|
20230601,171000,183754320,5510,5510,5510,5510,0
|
|
20230601,170900,183754320,5510,5510,5510,5510,0
|
|
20230601,170800,183754320,5510,5510,5510,5510,0
|
|
20230601,170700,183754320,5510,5510,5510,5510,0
|
|
20230601,170600,183754320,5510,5510,5510,5510,0
|
|
20230601,170500,183754320,5510,5510,5510,5510,0
|
|
20230601,170400,183754320,5510,5510,5510,5510,0
|
|
20230601,170300,183754320,5510,5510,5510,5510,0
|
|
20230601,170200,183754320,5510,5510,5510,5510,0
|
|
20230601,170100,183754320,5510,5510,5510,5510,0
|
|
20230601,170000,183754320,5510,5510,5510,5510,0
|
|
20230601,165900,183754320,5510,5510,5510,5510,0
|
|
20230601,165800,183754320,5510,5510,5510,5510,0
|
|
20230601,165700,183754320,5510,5510,5510,5510,0
|
|
20230601,165600,183754320,5510,5510,5510,5510,0
|
|
20230601,165500,183754320,5510,5510,5510,5510,5226
|
|
20230601,165400,183754320,5510,5510,5510,5510,0
|
|
20230601,165300,183754320,5510,5510,5510,5510,0
|
|
20230601,165200,183754320,5510,5510,5510,5510,0
|
|
20230601,165100,183754320,5510,5510,5510,5510,0
|
|
20230601,165000,183754320,5510,5510,5510,5510,0
|
|
20230601,164900,183754320,5510,5510,5510,5510,0
|
|
20230601,164800,183754320,5510,5510,5510,5510,0
|
|
20230601,164700,183754320,5510,5510,5510,5510,0
|
|
20230601,164600,183754320,5510,5510,5510,5510,0
|
|
20230601,164500,183754320,5510,5510,5510,5510,0
|
|
20230601,164400,183754320,5510,5510,5510,5510,0
|
|
20230601,164300,183754320,5510,5510,5510,5510,0
|
|
20230601,164200,183754320,5510,5510,5510,5510,0
|
|
20230601,164100,183754320,5510,5510,5510,5510,0
|
|
20230601,164000,183754320,5510,5510,5510,5510,0
|
|
20230601,163900,183754320,5510,5510,5510,5510,0
|
|
20230601,163800,183754320,5510,5510,5510,5510,0
|
|
20230601,163700,183754320,5510,5510,5510,5510,0
|
|
20230601,163600,183754320,5510,5510,5510,5510,0
|
|
20230601,163500,183754320,5510,5510,5510,5510,0
|
|
20230601,163400,183754320,5510,5510,5510,5510,0
|
|
20230601,163300,183754320,5510,5510,5510,5510,0
|
|
20230601,163200,183754320,5510,5510,5510,5510,0
|
|
20230601,163100,183754320,5510,5510,5510,5510,0
|
|
20230601,163000,183754320,5510,5510,5510,5510,0
|
|
20230601,162900,183754320,5510,5510,5510,5510,0
|
|
20230601,162800,183754320,5510,5510,5510,5510,0
|
|
20230601,162700,183754320,5510,5510,5510,5510,0
|
|
20230601,162600,183754320,5510,5510,5510,5510,0
|
|
20230601,162500,183754320,5510,5510,5510,5510,5226
|
|
20230601,162400,183754320,5510,5510,5510,5510,0
|
|
20230601,162300,183754320,5510,5510,5510,5510,0
|
|
20230601,162200,183754320,5510,5510,5510,5510,0
|
|
20230601,162100,183754320,5510,5510,5510,5510,0
|
|
20230601,162000,183754320,5510,5510,5510,5510,0
|
|
20230601,161900,183754320,5510,5510,5510,5510,0
|
|
20230601,161800,183754320,5510,5510,5510,5510,0
|
|
20230601,161700,183754320,5510,5510,5510,5510,0
|
|
20230601,161600,183754320,5510,5510,5510,5510,0
|
|
20230601,161500,183754320,5510,5510,5510,5510,0
|
|
20230601,161400,183754320,5510,5510,5510,5510,0
|
|
20230601,161300,183754320,5510,5510,5510,5510,0
|
|
20230601,161200,183754320,5510,5510,5510,5510,0
|
|
20230601,161100,183754320,5510,5510,5510,5510,0
|
|
20230601,161000,183754320,5510,5510,5510,5510,0
|
|
20230601,160900,183754320,5510,5510,5510,5510,0
|
|
20230601,160800,183754320,5510,5510,5510,5510,0
|
|
20230601,160700,183754320,5510,5510,5510,5510,0
|
|
20230601,160600,183754320,5510,5510,5510,5510,0
|
|
20230601,160500,183754320,5510,5510,5510,5510,0
|
|
20230601,160400,183754320,5510,5510,5510,5510,0
|
|
20230601,160300,183754320,5510,5510,5510,5510,0
|
|
20230601,160200,183754320,5510,5510,5510,5510,0
|
|
20230601,160100,183754320,5510,5510,5510,5510,0
|
|
20230601,160000,183754320,5510,5510,5510,5510,0
|
|
20230601,155900,183754320,5510,5510,5510,5510,0
|
|
20230601,155800,183754320,5510,5510,5510,5510,0
|
|
20230601,155700,183754320,5510,5510,5510,5510,0
|
|
20230601,155600,183754320,5510,5510,5510,5510,0
|
|
20230601,155500,183754320,5510,5510,5510,5510,5226
|
|
20230601,155400,183754320,5510,5510,5510,5510,0
|
|
20230601,155300,183754320,5510,5510,5510,5510,0
|
|
20230601,155200,183754320,5510,5510,5510,5510,0
|
|
20230601,155100,183754320,5510,5510,5510,5510,0
|
|
20230601,155000,183754320,5510,5510,5510,5510,0
|
|
20230601,154900,183754320,5510,5510,5510,5510,0
|
|
20230601,154800,183754320,5510,5510,5510,5510,0
|
|
20230601,154700,183754320,5510,5510,5510,5510,0
|
|
20230601,154600,183754320,5510,5510,5510,5510,0
|
|
20230601,154500,183754320,5510,5510,5510,5510,0
|
|
20230601,154400,183754320,5510,5510,5510,5510,0
|
|
20230601,154300,183754320,5510,5510,5510,5510,0
|
|
20230601,154200,183754320,5510,5510,5510,5510,0
|
|
20230601,154100,183754320,5510,5510,5510,5510,0
|
|
20230601,154000,183754320,5510,5510,5510,5510,0
|
|
20230601,153900,183754320,5510,5510,5510,5510,0
|
|
20230601,153800,183754320,5510,5510,5510,5510,0
|
|
20230601,153700,183754320,5510,5510,5510,5510,0
|
|
20230601,153600,183754320,5510,5510,5510,5510,0
|
|
20230601,153500,183754320,5510,5510,5510,5510,0
|
|
20230601,153400,183754320,5510,5510,5510,5510,0
|
|
20230601,153300,183754320,5510,5510,5510,5510,0
|
|
20230601,153200,183754320,5510,5510,5510,5510,0
|
|
20230601,153100,183754320,5510,5510,5510,5510,0
|
|
20230601,153000,183754320,5510,5510,5510,5510,5226
|
|
20230601,152900,154959060,5490,5490,5490,5490,0
|
|
20230601,152800,154959060,5490,5490,5490,5490,0
|
|
20230601,152700,154959060,5490,5490,5490,5490,0
|
|
20230601,152600,154959060,5490,5490,5490,5490,0
|
|
20230601,152500,154959060,5490,5490,5490,5490,0
|
|
20230601,152400,154959060,5490,5490,5490,5490,0
|
|
20230601,152300,154959060,5490,5490,5490,5490,0
|
|
20230601,152200,154959060,5490,5490,5490,5490,0
|
|
20230601,152100,154959060,5490,5490,5490,5490,0
|
|
20230601,152000,154959060,5490,5490,5490,5490,0
|
|
20230601,151900,154959060,5490,5480,5490,5470,77
|
|
20230601,151800,154536980,5480,5480,5480,5470,142
|
|
20230601,151700,153758870,5470,5470,5470,5470,1
|
|
20230601,151600,153753400,5480,5470,5480,5470,401
|
|
20230601,151500,151558340,5470,5470,5470,5470,508
|
|
20230601,151400,148779580,5470,5470,5470,5470,822
|
|
20230601,151300,144283240,5470,5460,5470,5460,48
|
|
20230601,151200,144020690,5490,5490,5490,5490,0
|
|
20230601,151100,144020690,5490,5490,5490,5490,0
|
|
20230601,151000,144020690,5490,5490,5490,5490,100
|
|
20230601,150900,143471690,5490,5490,5490,5460,23
|
|
20230601,150800,143345690,5460,5470,5500,5460,1048
|
|
20230601,150700,137596560,5470,5470,5470,5470,50
|
|
20230601,150600,137323060,5470,5460,5470,5460,29
|
|
20230601,150500,137164580,5460,5460,5470,5460,422
|
|
20230601,150400,134856280,5470,5470,5470,5470,0
|
|
20230601,150300,134856280,5470,5460,5470,5460,83
|
|
20230601,150200,134403090,5460,5460,5460,5460,0
|
|
20230601,150100,134403090,5460,5460,5460,5450,304
|
|
20230601,150000,132746250,5450,5450,5450,5450,1
|
|
20230601,145900,132740800,5460,5460,5460,5460,1
|
|
20230601,145800,132735340,5450,5460,5460,5450,64
|
|
20230601,145700,132386530,5450,5450,5450,5450,183
|
|
20230601,145600,131389180,5450,5450,5450,5450,1
|
|
20230601,145500,131383730,5440,5440,5440,5440,311
|
|
20230601,145400,129691890,5440,5430,5440,5430,875
|
|
20230601,145300,124933440,5430,5430,5430,5430,1
|
|
20230601,145200,124928010,5430,5430,5430,5430,0
|
|
20230601,145100,124928010,5430,5420,5430,5420,165
|
|
20230601,145000,124033230,5420,5420,5420,5420,175
|
|
20230601,144900,123084730,5430,5430,5430,5430,1
|
|
20230601,144800,123079300,5420,5420,5420,5420,1
|
|
20230601,144700,123073880,5430,5430,5430,5430,0
|
|
20230601,144600,123073880,5430,5430,5430,5430,0
|
|
20230601,144500,123073880,5430,5430,5430,5430,2
|
|
20230601,144400,123063020,5430,5430,5430,5430,0
|
|
20230601,144300,123063020,5430,5430,5430,5430,0
|
|
20230601,144200,123063020,5430,5430,5430,5430,3
|
|
20230601,144100,123046730,5420,5430,5430,5420,1702
|
|
20230601,144000,113821880,5440,5440,5440,5440,0
|
|
20230601,143900,113821880,5440,5440,5440,5440,0
|
|
20230601,143800,113821880,5440,5430,5440,5430,5
|
|
20230601,143700,113794720,5430,5430,5430,5430,0
|
|
20230601,143600,113794720,5430,5430,5430,5430,123
|
|
20230601,143500,113126830,5420,5420,5420,5420,0
|
|
20230601,143400,113126830,5420,5420,5420,5420,1
|
|
20230601,143300,113121410,5430,5430,5430,5430,185
|
|
20230601,143200,112116860,5420,5420,5420,5420,0
|
|
20230601,143100,112116860,5420,5420,5420,5420,100
|
|
20230601,143000,111574860,5420,5420,5420,5420,5
|
|
20230601,142900,111547760,5420,5420,5420,5420,1
|
|
20230601,142800,111542340,5430,5430,5430,5430,0
|
|
20230601,142700,111542340,5430,5430,5430,5430,0
|
|
20230601,142600,111542340,5430,5410,5430,5410,202
|
|
20230601,142500,110448470,5420,5420,5420,5420,0
|
|
20230601,142400,110448470,5420,5420,5420,5420,2
|
|
20230601,142300,110437630,5420,5420,5420,5420,0
|
|
20230601,142200,110437630,5420,5410,5420,5410,2
|
|
20230601,142100,110426800,5420,5420,5420,5420,1
|
|
20230601,142000,110421380,5410,5420,5420,5410,91
|
|
20230601,141900,109929060,5430,5430,5430,5430,0
|
|
20230601,141800,109929060,5430,5430,5430,5430,0
|
|
20230601,141700,109929060,5430,5430,5430,5420,1502
|
|
20230601,141600,101773210,5430,5430,5430,5430,0
|
|
20230601,141500,101773210,5430,5430,5430,5430,10
|
|
20230601,141400,101718910,5430,5430,5430,5430,24
|
|
20230601,141300,101588590,5430,5430,5430,5430,0
|
|
20230601,141200,101588590,5430,5430,5430,5430,3
|
|
20230601,141100,101572300,5420,5420,5420,5420,0
|
|
20230601,141000,101572300,5420,5420,5420,5420,1
|
|
20230601,140900,101566880,5410,5420,5420,5410,922
|
|
20230601,140800,96571790,5420,5420,5420,5420,0
|
|
20230601,140700,96571790,5420,5420,5420,5420,0
|
|
20230601,140600,96571790,5420,5420,5420,5420,0
|
|
20230601,140500,96571790,5420,5420,5420,5420,1
|
|
20230601,140400,96566370,5430,5430,5430,5430,0
|
|
20230601,140300,96566370,5430,5430,5430,5430,0
|
|
20230601,140200,96566370,5430,5420,5430,5420,82
|
|
20230601,140100,96121460,5420,5430,5430,5420,1252
|
|
20230601,140000,89333920,5440,5440,5440,5440,5
|
|
20230601,135900,89306720,5430,5430,5430,5430,0
|
|
20230601,135800,89306720,5430,5430,5430,5430,749
|
|
20230601,135700,85239650,5440,5440,5440,5440,5
|
|
20230601,135600,85212450,5440,5440,5440,5440,5
|
|
20230601,135500,85185250,5430,5430,5430,5430,0
|
|
20230601,135400,85185250,5430,5430,5430,5430,780
|
|
20230601,135300,80949850,5440,5440,5440,5440,0
|
|
20230601,135200,80949850,5440,5440,5440,5440,2
|
|
20230601,135100,80938970,5440,5440,5440,5440,0
|
|
20230601,135000,80938970,5440,5440,5440,5440,1
|
|
20230601,134900,80933530,5450,5450,5450,5450,0
|
|
20230601,134800,80933530,5450,5450,5450,5450,0
|
|
20230601,134700,80933530,5450,5450,5450,5450,18
|
|
20230601,134600,80835430,5460,5460,5460,5460,1
|
|
20230601,134500,80829970,5430,5430,5430,5430,1
|
|
20230601,134400,80824540,5460,5460,5460,5460,0
|
|
20230601,134300,80824540,5460,5460,5460,5460,1
|
|
20230601,134200,80819080,5430,5430,5430,5430,0
|
|
20230601,134100,80819080,5430,5430,5430,5430,0
|
|
20230601,134000,80819080,5430,5430,5430,5430,0
|
|
20230601,133900,80819080,5430,5430,5430,5430,0
|
|
20230601,133800,80819080,5430,5430,5430,5430,1
|
|
20230601,133700,80813650,5430,5430,5430,5430,0
|
|
20230601,133600,80813650,5430,5430,5430,5430,1
|
|
20230601,133500,80808220,5460,5460,5460,5460,0
|
|
20230601,133400,80808220,5460,5440,5460,5440,2
|
|
20230601,133300,80797320,5430,5440,5440,5430,100
|
|
20230601,133200,80254200,5460,5460,5460,5460,1
|
|
20230601,133100,80248740,5430,5430,5430,5430,0
|
|
20230601,133000,80248740,5430,5430,5430,5430,0
|
|
20230601,132900,80248740,5430,5430,5430,5430,241
|
|
20230601,132800,78940110,5430,5430,5430,5430,0
|
|
20230601,132700,78940110,5430,5430,5430,5430,0
|
|
20230601,132600,78940110,5430,5430,5430,5430,2
|
|
20230601,132500,78929250,5460,5460,5460,5460,0
|
|
20230601,132400,78929250,5460,5460,5460,5460,0
|
|
20230601,132300,78929250,5460,5460,5460,5460,0
|
|
20230601,132200,78929250,5460,5460,5460,5460,0
|
|
20230601,132100,78929250,5460,5460,5460,5460,0
|
|
20230601,132000,78929250,5460,5450,5460,5450,3
|
|
20230601,131900,78912890,5430,5430,5430,5430,1
|
|
20230601,131800,78907460,5460,5460,5460,5460,0
|
|
20230601,131700,78907460,5460,5460,5460,5460,0
|
|
20230601,131600,78907460,5460,5460,5460,5460,0
|
|
20230601,131500,78907460,5460,5460,5460,5460,1
|
|
20230601,131400,78902000,5430,5430,5430,5430,0
|
|
20230601,131300,78902000,5430,5430,5430,5430,0
|
|
20230601,131200,78902000,5430,5430,5430,5430,1
|
|
20230601,131100,78896570,5460,5450,5460,5450,183
|
|
20230601,131000,77898800,5460,5460,5460,5460,0
|
|
20230601,130900,77898800,5460,5460,5460,5460,0
|
|
20230601,130800,77898800,5460,5460,5460,5460,0
|
|
20230601,130700,77898800,5460,5460,5460,5460,1
|
|
20230601,130600,77893340,5430,5430,5430,5430,1
|
|
20230601,130500,77887910,5430,5430,5430,5430,1
|
|
20230601,130400,77882480,5460,5460,5460,5460,1
|
|
20230601,130300,77877020,5440,5440,5440,5440,79
|
|
20230601,130200,77447260,5440,5440,5440,5440,1
|
|
20230601,130100,77441820,5460,5460,5460,5460,0
|
|
20230601,130000,77441820,5460,5460,5460,5460,0
|
|
20230601,125900,77441820,5460,5460,5460,5460,0
|
|
20230601,125800,77441820,5460,5460,5460,5460,0
|
|
20230601,125700,77441820,5460,5460,5460,5460,0
|
|
20230601,125600,77441820,5460,5460,5460,5460,0
|
|
20230601,125500,77441820,5460,5460,5460,5460,0
|
|
20230601,125400,77441820,5460,5460,5460,5460,0
|
|
20230601,125300,77441820,5460,5460,5460,5460,1
|
|
20230601,125200,77436360,5420,5460,5460,5420,152
|
|
20230601,125100,76612480,5460,5460,5460,5460,0
|
|
20230601,125000,76612480,5460,5460,5460,5460,0
|
|
20230601,124900,76612480,5460,5460,5460,5460,0
|
|
20230601,124800,76612480,5460,5460,5460,5460,6
|
|
20230601,124700,76579720,5420,5420,5420,5420,0
|
|
20230601,124600,76579720,5420,5420,5420,5420,1
|
|
20230601,124500,76574300,5470,5470,5470,5470,0
|
|
20230601,124400,76574300,5470,5470,5470,5470,0
|
|
20230601,124300,76574300,5470,5470,5470,5470,0
|
|
20230601,124200,76574300,5470,5470,5470,5470,0
|
|
20230601,124100,76574300,5470,5460,5470,5460,2
|
|
20230601,124000,76563370,5450,5450,5450,5450,1
|
|
20230601,123900,76557920,5410,5410,5410,5410,0
|
|
20230601,123800,76557920,5410,5410,5410,5410,0
|
|
20230601,123700,76557920,5410,5410,5410,5410,0
|
|
20230601,123600,76557920,5410,5440,5440,5410,1489
|
|
20230601,123500,68487060,5450,5450,5450,5450,0
|
|
20230601,123400,68487060,5450,5450,5450,5450,0
|
|
20230601,123300,68487060,5450,5450,5450,5450,2
|
|
20230601,123200,68476160,5450,5450,5450,5450,0
|
|
20230601,123100,68476160,5450,5450,5450,5450,0
|
|
20230601,123000,68476160,5450,5450,5450,5450,4
|
|
20230601,122900,68454360,5450,5450,5450,5450,1
|
|
20230601,122800,68448910,5450,5450,5450,5450,0
|
|
20230601,122700,68448910,5450,5450,5450,5450,0
|
|
20230601,122600,68448910,5450,5460,5460,5450,279
|
|
20230601,122500,66928320,5460,5460,5460,5460,0
|
|
20230601,122400,66928320,5460,5460,5460,5460,1
|
|
20230601,122300,66922860,5470,5470,5470,5470,5
|
|
20230601,122200,66895510,5470,5470,5470,5470,0
|
|
20230601,122100,66895510,5470,5470,5470,5470,1
|
|
20230601,122000,66890040,5470,5470,5470,5470,0
|
|
20230601,121900,66890040,5470,5470,5470,5470,0
|
|
20230601,121800,66890040,5470,5470,5470,5470,2
|
|
20230601,121700,66879100,5470,5470,5470,5470,0
|
|
20230601,121600,66879100,5470,5470,5470,5470,0
|
|
20230601,121500,66879100,5470,5470,5470,5470,0
|
|
20230601,121400,66879100,5470,5470,5470,5470,0
|
|
20230601,121300,66879100,5470,5470,5470,5470,0
|
|
20230601,121200,66879100,5470,5470,5470,5470,0
|
|
20230601,121100,66879100,5470,5470,5470,5470,0
|
|
20230601,121000,66879100,5470,5470,5470,5470,0
|
|
20230601,120900,66879100,5470,5470,5470,5470,0
|
|
20230601,120800,66879100,5470,5470,5470,5470,0
|
|
20230601,120700,66879100,5470,5470,5470,5470,0
|
|
20230601,120600,66879100,5470,5470,5470,5470,0
|
|
20230601,120500,66879100,5470,5470,5470,5470,0
|
|
20230601,120400,66879100,5470,5470,5470,5470,1
|
|
20230601,120300,66873630,5430,5430,5430,5430,0
|
|
20230601,120200,66873630,5430,5430,5430,5430,0
|
|
20230601,120100,66873630,5430,5430,5430,5430,0
|
|
20230601,120000,66873630,5430,5430,5430,5430,0
|
|
20230601,115900,66873630,5430,5430,5430,5430,34
|
|
20230601,115800,66689010,5470,5470,5470,5470,0
|
|
20230601,115700,66689010,5470,5470,5470,5470,0
|
|
20230601,115600,66689010,5470,5470,5470,5470,0
|
|
20230601,115500,66689010,5470,5430,5470,5430,2
|
|
20230601,115400,66678110,5470,5470,5470,5470,0
|
|
20230601,115300,66678110,5470,5470,5470,5470,2
|
|
20230601,115200,66667170,5470,5470,5470,5470,0
|
|
20230601,115100,66667170,5470,5470,5470,5470,0
|
|
20230601,115000,66667170,5470,5470,5470,5470,0
|
|
20230601,114900,66667170,5470,5470,5470,5470,0
|
|
20230601,114800,66667170,5470,5470,5470,5470,0
|
|
20230601,114700,66667170,5470,5470,5470,5470,1
|
|
20230601,114600,66661700,5470,5470,5470,5470,0
|
|
20230601,114500,66661700,5470,5470,5470,5470,0
|
|
20230601,114400,66661700,5470,5470,5470,5470,0
|
|
20230601,114300,66661700,5470,5470,5470,5470,0
|
|
20230601,114200,66661700,5470,5470,5470,5470,0
|
|
20230601,114100,66661700,5470,5470,5470,5470,0
|
|
20230601,114000,66661700,5470,5470,5470,5470,0
|
|
20230601,113900,66661700,5470,5420,5470,5420,2
|
|
20230601,113800,66650810,5470,5470,5470,5470,0
|
|
20230601,113700,66650810,5470,5470,5470,5470,0
|
|
20230601,113600,66650810,5470,5470,5470,5470,0
|
|
20230601,113500,66650810,5470,5470,5470,5470,0
|
|
20230601,113400,66650810,5470,5470,5470,5470,0
|
|
20230601,113300,66650810,5470,5470,5470,5470,0
|
|
20230601,113200,66650810,5470,5470,5470,5470,0
|
|
20230601,113100,66650810,5470,5470,5470,5470,0
|
|
20230601,113000,66650810,5470,5420,5470,5420,2
|
|
20230601,112900,66639920,5420,5440,5440,5420,30
|
|
20230601,112800,66477090,5470,5470,5470,5470,0
|
|
20230601,112700,66477090,5470,5470,5470,5470,0
|
|
20230601,112600,66477090,5470,5470,5470,5470,0
|
|
20230601,112500,66477090,5470,5470,5470,5470,0
|
|
20230601,112400,66477090,5470,5470,5470,5470,0
|
|
20230601,112300,66477090,5470,5470,5470,5470,0
|
|
20230601,112200,66477090,5470,5470,5470,5470,0
|
|
20230601,112100,66477090,5470,5470,5470,5470,0
|
|
20230601,112000,66477090,5470,5470,5470,5470,1
|
|
20230601,111900,66471620,5460,5460,5460,5460,0
|
|
20230601,111800,66471620,5460,5460,5460,5460,24
|
|
20230601,111700,66340580,5470,5470,5470,5470,0
|
|
20230601,111600,66340580,5470,5470,5470,5470,1
|
|
20230601,111500,66335110,5470,5470,5470,5470,0
|
|
20230601,111400,66335110,5470,5470,5470,5470,0
|
|
20230601,111300,66335110,5470,5470,5470,5470,0
|
|
20230601,111200,66335110,5470,5470,5470,5470,0
|
|
20230601,111100,66335110,5470,5470,5470,5470,1091
|
|
20230601,111000,60367340,5460,5460,5460,5460,0
|
|
20230601,110900,60367340,5460,5460,5460,5460,96
|
|
20230601,110800,59843180,5460,5460,5460,5460,0
|
|
20230601,110700,59843180,5460,5460,5460,5460,0
|
|
20230601,110600,59843180,5460,5460,5460,5460,0
|
|
20230601,110500,59843180,5460,5460,5460,5460,0
|
|
20230601,110400,59843180,5460,5460,5460,5460,0
|
|
20230601,110300,59843180,5460,5460,5460,5460,3
|
|
20230601,110200,59826800,5460,5460,5460,5460,0
|
|
20230601,110100,59826800,5460,5460,5460,5460,0
|
|
20230601,110000,59826800,5460,5460,5460,5460,0
|
|
20230601,105900,59826800,5460,5460,5460,5460,0
|
|
20230601,105800,59826800,5460,5460,5460,5460,0
|
|
20230601,105700,59826800,5460,5460,5460,5460,0
|
|
20230601,105600,59826800,5460,5460,5460,5460,0
|
|
20230601,105500,59826800,5460,5460,5460,5460,32
|
|
20230601,105400,59652080,5420,5420,5420,5420,0
|
|
20230601,105300,59652080,5420,5420,5420,5420,0
|
|
20230601,105200,59652080,5420,5420,5420,5420,66
|
|
20230601,105100,59294360,5420,5430,5430,5420,51
|
|
20230601,105000,59017790,5420,5420,5420,5420,0
|
|
20230601,104900,59017790,5420,5420,5420,5420,0
|
|
20230601,104800,59017790,5420,5420,5420,5420,25
|
|
20230601,104700,58882290,5420,5420,5420,5420,0
|
|
20230601,104600,58882290,5420,5430,5430,5420,100
|
|
20230601,104500,58340280,5420,5420,5420,5420,0
|
|
20230601,104400,58340280,5420,5420,5420,5420,0
|
|
20230601,104300,58340280,5420,5420,5420,5420,0
|
|
20230601,104200,58340280,5420,5420,5420,5420,0
|
|
20230601,104100,58340280,5420,5420,5420,5420,0
|
|
20230601,104000,58340280,5420,5420,5420,5420,0
|
|
20230601,103900,58340280,5420,5420,5420,5420,0
|
|
20230601,103800,58340280,5420,5420,5420,5420,0
|
|
20230601,103700,58340280,5420,5420,5420,5420,0
|
|
20230601,103600,58340280,5420,5420,5420,5420,0
|
|
20230601,103500,58340280,5420,5430,5430,5420,20
|
|
20230601,103400,58231820,5460,5460,5460,5460,0
|
|
20230601,103300,58231820,5460,5460,5460,5460,0
|
|
20230601,103200,58231820,5460,5460,5460,5460,0
|
|
20230601,103100,58231820,5460,5460,5460,5460,0
|
|
20230601,103000,58231820,5460,5460,5460,5460,0
|
|
20230601,102900,58231820,5460,5460,5460,5460,1
|
|
20230601,102800,58226360,5420,5420,5420,5420,1
|
|
20230601,102700,58220940,5460,5460,5460,5460,0
|
|
20230601,102600,58220940,5460,5460,5460,5460,0
|
|
20230601,102500,58220940,5460,5460,5460,5460,0
|
|
20230601,102400,58220940,5460,5420,5460,5410,1760
|
|
20230601,102300,48681750,5460,5430,5460,5420,94
|
|
20230601,102200,48171580,5460,5450,5460,5450,111
|
|
20230601,102100,47566620,5480,5480,5480,5480,0
|
|
20230601,102000,47566620,5480,5480,5480,5480,0
|
|
20230601,101900,47566620,5480,5480,5480,5480,0
|
|
20230601,101800,47566620,5480,5470,5480,5470,2
|
|
20230601,101700,47555670,5430,5440,5440,5430,600
|
|
20230601,101600,44296690,5480,5480,5480,5480,0
|
|
20230601,101500,44296690,5480,5480,5480,5480,0
|
|
20230601,101400,44296690,5480,5480,5480,5480,0
|
|
20230601,101300,44296690,5480,5480,5480,5480,2
|
|
20230601,101200,44285730,5440,5440,5440,5440,20
|
|
20230601,101100,44176930,5480,5480,5480,5480,2
|
|
20230601,101000,44165970,5440,5440,5440,5440,0
|
|
20230601,100900,44165970,5440,5460,5460,5440,200
|
|
20230601,100800,43075060,5480,5480,5480,5480,0
|
|
20230601,100700,43075060,5480,5480,5480,5480,1
|
|
20230601,100600,43069580,5480,5470,5480,5470,21
|
|
20230601,100500,42954700,5480,5480,5480,5480,0
|
|
20230601,100400,42954700,5480,5480,5480,5480,0
|
|
20230601,100300,42954700,5480,5480,5480,5480,0
|
|
20230601,100200,42954700,5480,5480,5480,5480,0
|
|
20230601,100100,42954700,5480,5480,5480,5480,0
|
|
20230601,100000,42954700,5480,5480,5480,5480,2
|
|
20230601,095900,42943740,5460,5460,5460,5460,0
|
|
20230601,095800,42943740,5460,5460,5460,5460,0
|
|
20230601,095700,42943740,5460,5460,5460,5460,16
|
|
20230601,095600,42856380,5480,5480,5480,5480,0
|
|
20230601,095500,42856380,5480,5480,5480,5480,0
|
|
20230601,095400,42856380,5480,5470,5490,5470,2125
|
|
20230601,095300,31193610,5470,5480,5480,5470,132
|
|
20230601,095200,30470570,5480,5480,5480,5480,3
|
|
20230601,095100,30454130,5480,5480,5480,5480,1
|
|
20230601,095000,30448650,5460,5460,5460,5460,0
|
|
20230601,094900,30448650,5460,5460,5460,5460,0
|
|
20230601,094800,30448650,5460,5460,5460,5460,0
|
|
20230601,094700,30448650,5460,5460,5460,5460,0
|
|
20230601,094600,30448650,5460,5460,5460,5460,0
|
|
20230601,094500,30448650,5460,5460,5460,5460,41
|
|
20230601,094400,30224790,5480,5480,5480,5480,102
|
|
20230601,094300,29665830,5480,5470,5500,5470,2037
|
|
20230601,094200,18482990,5460,5460,5460,5460,0
|
|
20230601,094100,18482990,5460,5470,5490,5460,59
|
|
20230601,094000,18160460,5470,5470,5470,5470,0
|
|
20230601,093900,18160460,5470,5470,5470,5470,0
|
|
20230601,093800,18160460,5470,5470,5470,5470,0
|
|
20230601,093700,18160460,5470,5470,5470,5470,0
|
|
20230601,093600,18160460,5470,5470,5470,5470,0
|
|
20230601,093500,18160460,5470,5470,5470,5470,0
|
|
20230601,093400,18160460,5470,5470,5470,5470,13
|
|
20230601,093300,18089350,5470,5470,5470,5470,90
|
|
20230601,093200,17597050,5470,5470,5470,5470,0
|
|
20230601,093100,17597050,5470,5470,5470,5470,23
|
|
20230601,093000,17471240,5470,5470,5470,5470,147
|
|
20230601,092900,16667150,5500,5500,5500,5500,0
|
|
20230601,092800,16667150,5500,5490,5500,5490,38
|
|
20230601,092700,16458310,5490,5480,5490,5480,274
|
|
20230601,092600,14954400,5470,5470,5470,5470,100
|
|
20230601,092500,14407400,5480,5480,5490,5480,20
|
|
20230601,092400,14297780,5490,5470,5490,5470,122
|
|
20230601,092300,13629520,5470,5450,5470,5450,810
|
|
20230601,092200,9214990,5440,5440,5440,5440,74
|
|
20230601,092100,8812430,5430,5430,5430,5430,216
|
|
20230601,092000,7639550,5430,5420,5430,5420,241
|
|
20230601,091900,6331690,5430,5430,5430,5420,68
|
|
20230601,091800,5963090,5420,5420,5420,5420,4
|
|
20230601,091700,5941410,5430,5430,5430,5430,6
|
|
20230601,091600,5908830,5430,5430,5430,5430,2
|
|
20230601,091500,5897970,5420,5420,5420,5420,200
|
|
20230601,091400,4813970,5420,5420,5420,5420,44
|
|
20230601,091300,4575490,5430,5430,5430,5430,20
|
|
20230601,091200,4466890,5430,5430,5430,5430,23
|
|
20230601,091100,4342000,5440,5440,5440,5440,1
|
|
20230601,091000,4336560,5430,5430,5440,5430,13
|
|
20230601,090900,4265960,5440,5440,5440,5440,1
|
|
20230601,090800,4260520,5430,5430,5430,5430,25
|
|
20230601,090700,4124770,5430,5430,5430,5430,0
|
|
20230601,090600,4124770,5430,5430,5430,5430,15
|
|
20230601,090500,4043320,5430,5430,5430,5430,3
|
|
20230601,090400,4027030,5400,5420,5440,5400,513
|
|
20230601,090300,1250460,5430,5440,5440,5430,155
|
|
20230601,090200,408750,5450,5450,5450,5450,0
|
|
20230601,090100,408750,5450,5450,5450,5450,1
|
|
20230601,090000,403300,5450,5450,5450,5450,74
|