603 lines
25 KiB
CSV
603 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,190000,69388954,732,732,732,732,2260
|
|
20240318,185900,69388954,732,732,732,732,0
|
|
20240318,185800,69388954,732,732,732,732,0
|
|
20240318,185700,69388954,732,732,732,732,0
|
|
20240318,185600,69388954,732,732,732,732,0
|
|
20240318,185500,69388954,732,732,732,732,0
|
|
20240318,185400,69388954,732,732,732,732,0
|
|
20240318,185300,69388954,732,732,732,732,0
|
|
20240318,185200,69388954,732,732,732,732,0
|
|
20240318,185100,69388954,732,732,732,732,0
|
|
20240318,185000,69388954,732,732,732,732,0
|
|
20240318,184900,69388954,732,732,732,732,0
|
|
20240318,184800,69388954,732,732,732,732,0
|
|
20240318,184700,69388954,732,732,732,732,0
|
|
20240318,184600,69388954,732,732,732,732,0
|
|
20240318,184500,69388954,732,732,732,732,0
|
|
20240318,184400,69388954,732,732,732,732,0
|
|
20240318,184300,69388954,732,732,732,732,0
|
|
20240318,184200,69388954,732,732,732,732,0
|
|
20240318,184100,69388954,732,732,732,732,0
|
|
20240318,184000,69388954,732,732,732,732,0
|
|
20240318,183900,69388954,732,732,732,732,0
|
|
20240318,183800,69388954,732,732,732,732,0
|
|
20240318,183700,69388954,732,732,732,732,0
|
|
20240318,183600,69388954,732,732,732,732,0
|
|
20240318,183500,69388954,732,732,732,732,0
|
|
20240318,183400,69388954,732,732,732,732,0
|
|
20240318,183300,69388954,732,732,732,732,0
|
|
20240318,183200,69388954,732,732,732,732,0
|
|
20240318,183100,69388954,732,732,732,732,0
|
|
20240318,183000,69388954,732,732,732,732,2260
|
|
20240318,182900,69388954,732,732,732,732,0
|
|
20240318,182800,69388954,732,732,732,732,0
|
|
20240318,182700,69388954,732,732,732,732,0
|
|
20240318,182600,69388954,732,732,732,732,0
|
|
20240318,182500,69388954,732,732,732,732,0
|
|
20240318,182400,69388954,732,732,732,732,0
|
|
20240318,182300,69388954,732,732,732,732,0
|
|
20240318,182200,69388954,732,732,732,732,0
|
|
20240318,182100,69388954,732,732,732,732,0
|
|
20240318,182000,69388954,732,732,732,732,0
|
|
20240318,181900,69388954,732,732,732,732,0
|
|
20240318,181800,69388954,732,732,732,732,0
|
|
20240318,181700,69388954,732,732,732,732,0
|
|
20240318,181600,69388954,732,732,732,732,0
|
|
20240318,181500,69388954,732,732,732,732,0
|
|
20240318,181400,69388954,732,732,732,732,0
|
|
20240318,181300,69388954,732,732,732,732,0
|
|
20240318,181200,69388954,732,732,732,732,0
|
|
20240318,181100,69388954,732,732,732,732,0
|
|
20240318,181000,69388954,732,732,732,732,0
|
|
20240318,180900,69388954,732,732,732,732,0
|
|
20240318,180800,69388954,732,732,732,732,0
|
|
20240318,180700,69388954,732,732,732,732,0
|
|
20240318,180600,69388954,732,732,732,732,0
|
|
20240318,180500,69388954,732,732,732,732,0
|
|
20240318,180400,69388954,732,732,732,732,0
|
|
20240318,180300,69388954,732,732,732,732,0
|
|
20240318,180200,69388954,732,732,732,732,0
|
|
20240318,180100,69388954,732,732,732,732,0
|
|
20240318,180000,69388954,732,732,732,732,2260
|
|
20240318,175900,69388954,732,732,732,732,0
|
|
20240318,175800,69388954,732,732,732,732,0
|
|
20240318,175700,69388954,732,732,732,732,0
|
|
20240318,175600,69388954,732,732,732,732,0
|
|
20240318,175500,69388954,732,732,732,732,0
|
|
20240318,175400,69388954,732,732,732,732,0
|
|
20240318,175300,69388954,732,732,732,732,0
|
|
20240318,175200,69388954,732,732,732,732,0
|
|
20240318,175100,69388954,732,732,732,732,0
|
|
20240318,175000,69388954,732,732,732,732,0
|
|
20240318,174900,69388954,732,732,732,732,0
|
|
20240318,174800,69388954,732,732,732,732,0
|
|
20240318,174700,69388954,732,732,732,732,0
|
|
20240318,174600,69388954,732,732,732,732,0
|
|
20240318,174500,69388954,732,732,732,732,0
|
|
20240318,174400,69388954,732,732,732,732,0
|
|
20240318,174300,69388954,732,732,732,732,0
|
|
20240318,174200,69388954,732,732,732,732,0
|
|
20240318,174100,69388954,732,732,732,732,0
|
|
20240318,174000,69388954,732,732,732,732,0
|
|
20240318,173900,69388954,732,732,732,732,0
|
|
20240318,173800,69388954,732,732,732,732,0
|
|
20240318,173700,69388954,732,732,732,732,0
|
|
20240318,173600,69388954,732,732,732,732,0
|
|
20240318,173500,69388954,732,732,732,732,0
|
|
20240318,173400,69388954,732,732,732,732,0
|
|
20240318,173300,69388954,732,732,732,732,0
|
|
20240318,173200,69388954,732,732,732,732,0
|
|
20240318,173100,69388954,732,732,732,732,0
|
|
20240318,173000,69388954,732,732,732,732,2260
|
|
20240318,172900,69388954,732,732,732,732,0
|
|
20240318,172800,69388954,732,732,732,732,0
|
|
20240318,172700,69388954,732,732,732,732,0
|
|
20240318,172600,69388954,732,732,732,732,0
|
|
20240318,172500,69388954,732,732,732,732,0
|
|
20240318,172400,69388954,732,732,732,732,0
|
|
20240318,172300,69388954,732,732,732,732,0
|
|
20240318,172200,69388954,732,732,732,732,0
|
|
20240318,172100,69388954,732,732,732,732,0
|
|
20240318,172000,69388954,732,732,732,732,0
|
|
20240318,171900,69388954,732,732,732,732,0
|
|
20240318,171800,69388954,732,732,732,732,0
|
|
20240318,171700,69388954,732,732,732,732,0
|
|
20240318,171600,69388954,732,732,732,732,0
|
|
20240318,171500,69388954,732,732,732,732,0
|
|
20240318,171400,69388954,732,732,732,732,0
|
|
20240318,171300,69388954,732,732,732,732,0
|
|
20240318,171200,69388954,732,732,732,732,0
|
|
20240318,171100,69388954,732,732,732,732,0
|
|
20240318,171000,69388954,732,732,732,732,0
|
|
20240318,170900,69388954,732,732,732,732,0
|
|
20240318,170800,69388954,732,732,732,732,0
|
|
20240318,170700,69388954,732,732,732,732,0
|
|
20240318,170600,69388954,732,732,732,732,0
|
|
20240318,170500,69388954,732,732,732,732,0
|
|
20240318,170400,69388954,732,732,732,732,0
|
|
20240318,170300,69388954,732,732,732,732,0
|
|
20240318,170200,69388954,732,732,732,732,0
|
|
20240318,170100,69388954,732,732,732,732,0
|
|
20240318,170000,69388954,732,732,732,732,2260
|
|
20240318,165900,69388954,732,732,732,732,0
|
|
20240318,165800,69388954,732,732,732,732,0
|
|
20240318,165700,69388954,732,732,732,732,0
|
|
20240318,165600,69388954,732,732,732,732,0
|
|
20240318,165500,69388954,732,732,732,732,0
|
|
20240318,165400,69388954,732,732,732,732,0
|
|
20240318,165300,69388954,732,732,732,732,0
|
|
20240318,165200,69388954,732,732,732,732,0
|
|
20240318,165100,69388954,732,732,732,732,0
|
|
20240318,165000,69388954,732,732,732,732,0
|
|
20240318,164900,69388954,732,732,732,732,0
|
|
20240318,164800,69388954,732,732,732,732,0
|
|
20240318,164700,69388954,732,732,732,732,0
|
|
20240318,164600,69388954,732,732,732,732,0
|
|
20240318,164500,69388954,732,732,732,732,0
|
|
20240318,164400,69388954,732,732,732,732,0
|
|
20240318,164300,69388954,732,732,732,732,0
|
|
20240318,164200,69388954,732,732,732,732,0
|
|
20240318,164100,69388954,732,732,732,732,0
|
|
20240318,164000,69388954,732,732,732,732,0
|
|
20240318,163900,69388954,732,732,732,732,0
|
|
20240318,163800,69388954,732,732,732,732,0
|
|
20240318,163700,69388954,732,732,732,732,0
|
|
20240318,163600,69388954,732,732,732,732,0
|
|
20240318,163500,69388954,732,732,732,732,0
|
|
20240318,163400,69388954,732,732,732,732,0
|
|
20240318,163300,69388954,732,732,732,732,0
|
|
20240318,163200,69388954,732,732,732,732,0
|
|
20240318,163100,69388954,732,732,732,732,0
|
|
20240318,163000,69388954,732,732,732,732,2260
|
|
20240318,162900,69388954,732,732,732,732,0
|
|
20240318,162800,69388954,732,732,732,732,0
|
|
20240318,162700,69388954,732,732,732,732,0
|
|
20240318,162600,69388954,732,732,732,732,0
|
|
20240318,162500,69388954,732,732,732,732,0
|
|
20240318,162400,69388954,732,732,732,732,0
|
|
20240318,162300,69388954,732,732,732,732,0
|
|
20240318,162200,69388954,732,732,732,732,0
|
|
20240318,162100,69388954,732,732,732,732,0
|
|
20240318,162000,69388954,732,732,732,732,0
|
|
20240318,161900,69388954,732,732,732,732,0
|
|
20240318,161800,69388954,732,732,732,732,0
|
|
20240318,161700,69388954,732,732,732,732,0
|
|
20240318,161600,69388954,732,732,732,732,0
|
|
20240318,161500,69388954,732,732,732,732,0
|
|
20240318,161400,69388954,732,732,732,732,0
|
|
20240318,161300,69388954,732,732,732,732,0
|
|
20240318,161200,69388954,732,732,732,732,0
|
|
20240318,161100,69388954,732,732,732,732,0
|
|
20240318,161000,69388954,732,732,732,732,0
|
|
20240318,160900,69388954,732,732,732,732,0
|
|
20240318,160800,69388954,732,732,732,732,0
|
|
20240318,160700,69388954,732,732,732,732,0
|
|
20240318,160600,69388954,732,732,732,732,0
|
|
20240318,160500,69388954,732,732,732,732,0
|
|
20240318,160400,69388954,732,732,732,732,0
|
|
20240318,160300,69388954,732,732,732,732,0
|
|
20240318,160200,69388954,732,732,732,732,0
|
|
20240318,160100,69388954,732,732,732,732,0
|
|
20240318,160000,69388954,732,732,732,732,2260
|
|
20240318,155900,69388954,732,732,732,732,0
|
|
20240318,155800,69388954,732,732,732,732,0
|
|
20240318,155700,69388954,732,732,732,732,0
|
|
20240318,155600,69388954,732,732,732,732,0
|
|
20240318,155500,69388954,732,732,732,732,0
|
|
20240318,155400,69388954,732,732,732,732,0
|
|
20240318,155300,69388954,732,732,732,732,0
|
|
20240318,155200,69388954,732,732,732,732,0
|
|
20240318,155100,69388954,732,732,732,732,0
|
|
20240318,155000,69388954,732,732,732,732,0
|
|
20240318,154900,69388954,732,732,732,732,0
|
|
20240318,154800,69388954,732,732,732,732,0
|
|
20240318,154700,69388954,732,732,732,732,0
|
|
20240318,154600,69388954,732,732,732,732,0
|
|
20240318,154500,69388954,732,732,732,732,0
|
|
20240318,154400,69388954,732,732,732,732,0
|
|
20240318,154300,69388954,732,732,732,732,0
|
|
20240318,154200,69388954,732,732,732,732,0
|
|
20240318,154100,69388954,732,732,732,732,0
|
|
20240318,154000,69388954,732,732,732,732,0
|
|
20240318,153900,69388954,732,732,732,732,0
|
|
20240318,153800,69388954,732,732,732,732,0
|
|
20240318,153700,69388954,732,732,732,732,0
|
|
20240318,153600,69388954,732,732,732,732,0
|
|
20240318,153500,69388954,732,732,732,732,0
|
|
20240318,153400,69388954,732,732,732,732,0
|
|
20240318,153300,69388954,732,732,732,732,0
|
|
20240318,153200,69388954,732,732,732,732,0
|
|
20240318,153100,69388954,732,732,732,732,0
|
|
20240318,153000,69388954,732,732,732,732,4520
|
|
20240318,152900,67734634,732,732,732,732,0
|
|
20240318,152800,67734634,732,732,732,732,0
|
|
20240318,152700,67734634,732,732,732,732,0
|
|
20240318,152600,67734634,732,732,732,732,0
|
|
20240318,152500,67734634,732,732,732,732,0
|
|
20240318,152400,67734634,732,732,732,732,0
|
|
20240318,152300,67734634,732,732,732,732,0
|
|
20240318,152200,67734634,732,732,732,732,0
|
|
20240318,152100,67734634,732,732,732,732,0
|
|
20240318,152000,67734634,732,732,732,732,0
|
|
20240318,151900,67734634,732,732,732,732,661
|
|
20240318,151800,67250782,735,735,735,735,0
|
|
20240318,151700,67250782,735,735,735,735,0
|
|
20240318,151600,67250782,735,735,735,735,0
|
|
20240318,151500,67250782,735,735,735,735,0
|
|
20240318,151400,67250782,735,735,735,735,0
|
|
20240318,151300,67250782,735,735,735,735,0
|
|
20240318,151200,67250782,735,735,735,735,0
|
|
20240318,151100,67250782,735,735,735,735,0
|
|
20240318,151000,67250782,735,735,735,735,0
|
|
20240318,150900,67250782,735,735,735,735,0
|
|
20240318,150800,67250782,735,735,735,735,0
|
|
20240318,150700,67250782,735,735,735,735,0
|
|
20240318,150600,67250782,735,735,735,735,33
|
|
20240318,150500,67226527,735,735,735,735,0
|
|
20240318,150400,67226527,735,735,735,735,0
|
|
20240318,150300,67226527,735,735,735,735,0
|
|
20240318,150200,67226527,735,735,735,735,0
|
|
20240318,150100,67226527,735,735,735,735,0
|
|
20240318,150000,67226527,735,735,735,735,0
|
|
20240318,145900,67226527,735,735,735,735,0
|
|
20240318,145800,67226527,735,732,735,732,3
|
|
20240318,145700,67224328,732,732,732,732,0
|
|
20240318,145600,67224328,732,735,735,732,3
|
|
20240318,145500,67222129,732,732,732,732,2
|
|
20240318,145400,67220665,732,732,732,732,3
|
|
20240318,145300,67218469,732,732,732,732,2
|
|
20240318,145200,67217005,732,732,732,732,2
|
|
20240318,145100,67215541,737,732,737,732,3
|
|
20240318,145000,67213340,732,732,732,732,2
|
|
20240318,144900,67211876,732,732,732,732,2
|
|
20240318,144800,67210412,732,732,732,732,0
|
|
20240318,144700,67210412,732,732,732,732,2
|
|
20240318,144600,67208948,738,737,738,732,6
|
|
20240318,144500,67204535,732,732,732,732,2
|
|
20240318,144400,67203071,731,739,740,731,13
|
|
20240318,144300,67193487,730,730,730,730,2
|
|
20240318,144200,67192027,730,735,735,730,8273
|
|
20240318,144100,61143393,735,735,735,735,2
|
|
20240318,144000,61141923,740,735,740,735,4
|
|
20240318,143900,61138973,735,735,735,735,2
|
|
20240318,143800,61137503,735,735,735,735,2
|
|
20240318,143700,61136033,735,735,735,735,0
|
|
20240318,143600,61136033,735,735,735,735,3
|
|
20240318,143500,61133828,735,735,735,735,2
|
|
20240318,143400,61132358,735,735,735,735,2
|
|
20240318,143300,61130888,735,735,735,735,2
|
|
20240318,143200,61129418,735,735,735,735,2
|
|
20240318,143100,61127948,735,735,735,735,2
|
|
20240318,143000,61126478,735,735,735,735,2
|
|
20240318,142900,61125008,735,735,735,735,2
|
|
20240318,142800,61123538,735,735,735,735,2
|
|
20240318,142700,61122068,735,735,735,735,2
|
|
20240318,142600,61120598,735,735,735,735,0
|
|
20240318,142500,61120598,735,735,735,735,2
|
|
20240318,142400,61119128,735,735,735,735,3
|
|
20240318,142300,61116923,735,735,735,735,2
|
|
20240318,142200,61115453,735,735,735,735,2
|
|
20240318,142100,61113983,735,740,740,735,3
|
|
20240318,142000,61111773,740,735,740,735,4
|
|
20240318,141900,61108828,735,735,735,735,63
|
|
20240318,141800,61062523,740,739,740,735,9
|
|
20240318,141700,61055883,735,735,735,735,2
|
|
20240318,141600,61054413,741,734,741,734,10002
|
|
20240318,141500,53651617,734,734,734,734,0
|
|
20240318,141400,53651617,734,734,734,734,2
|
|
20240318,141300,53650149,734,734,734,734,2
|
|
20240318,141200,53648681,734,734,734,734,2
|
|
20240318,141100,53647213,734,734,734,734,2
|
|
20240318,141000,53645745,734,734,734,734,2
|
|
20240318,140900,53644277,734,734,734,734,3
|
|
20240318,140800,53642075,734,737,737,734,3
|
|
20240318,140700,53639870,734,734,734,734,2
|
|
20240318,140600,53638402,734,734,734,734,2
|
|
20240318,140500,53636934,734,734,734,734,2
|
|
20240318,140400,53635466,737,734,737,734,3
|
|
20240318,140300,53633261,734,734,734,734,1
|
|
20240318,140200,53632527,737,737,737,737,0
|
|
20240318,140100,53632527,737,737,737,737,0
|
|
20240318,140000,53632527,737,737,737,737,0
|
|
20240318,135900,53632527,737,737,737,737,0
|
|
20240318,135800,53632527,737,737,737,737,0
|
|
20240318,135700,53632527,737,737,737,737,0
|
|
20240318,135600,53632527,737,737,737,737,0
|
|
20240318,135500,53632527,737,736,737,736,25000
|
|
20240318,135400,35207875,735,735,735,735,1
|
|
20240318,135300,35207140,735,735,735,735,0
|
|
20240318,135200,35207140,735,735,735,735,0
|
|
20240318,135100,35207140,735,735,735,735,0
|
|
20240318,135000,35207140,735,735,735,735,0
|
|
20240318,134900,35207140,735,735,735,735,0
|
|
20240318,134800,35207140,735,735,735,735,3
|
|
20240318,134700,35204935,734,734,734,734,3
|
|
20240318,134600,35202733,735,734,735,734,8
|
|
20240318,134500,35196856,734,735,735,734,98
|
|
20240318,134400,35124829,736,736,736,736,0
|
|
20240318,134300,35124829,736,736,736,736,0
|
|
20240318,134200,35124829,736,736,736,736,0
|
|
20240318,134100,35124829,736,736,736,736,0
|
|
20240318,134000,35124829,736,736,736,736,1
|
|
20240318,133900,35124093,736,736,736,736,0
|
|
20240318,133800,35124093,736,736,736,736,1
|
|
20240318,133700,35123357,737,737,737,737,345
|
|
20240318,133600,34869092,737,737,737,737,155
|
|
20240318,133500,34754857,737,737,737,737,0
|
|
20240318,133400,34754857,737,737,737,737,1000
|
|
20240318,133300,34017857,737,736,737,736,4
|
|
20240318,133200,34014911,736,737,738,736,77
|
|
20240318,133100,33958094,738,738,738,738,0
|
|
20240318,133000,33958094,738,738,738,738,0
|
|
20240318,132900,33958094,738,738,738,738,10
|
|
20240318,132800,33950714,741,741,741,741,0
|
|
20240318,132700,33950714,741,741,741,741,0
|
|
20240318,132600,33950714,741,741,741,741,0
|
|
20240318,132500,33950714,741,741,741,741,272
|
|
20240318,132400,33749162,740,740,740,740,0
|
|
20240318,132300,33749162,740,740,740,740,0
|
|
20240318,132200,33749162,740,740,740,740,12
|
|
20240318,132100,33740282,741,741,741,741,0
|
|
20240318,132000,33740282,741,741,741,741,0
|
|
20240318,131900,33740282,741,739,741,739,10000
|
|
20240318,131800,26335530,741,741,741,741,0
|
|
20240318,131700,26335530,741,741,741,741,1
|
|
20240318,131600,26334789,740,735,740,735,5004
|
|
20240318,131500,22632625,733,733,733,733,0
|
|
20240318,131400,22632625,733,733,733,733,30
|
|
20240318,131300,22610635,736,736,736,736,0
|
|
20240318,131200,22610635,736,736,736,736,0
|
|
20240318,131100,22610635,736,736,736,736,0
|
|
20240318,131000,22610635,736,736,736,736,0
|
|
20240318,130900,22610635,736,736,736,736,0
|
|
20240318,130800,22610635,736,736,736,736,0
|
|
20240318,130700,22610635,736,736,736,736,0
|
|
20240318,130600,22610635,736,736,736,736,0
|
|
20240318,130500,22610635,736,736,736,736,0
|
|
20240318,130400,22610635,736,736,736,736,3478
|
|
20240318,130300,20050827,738,738,738,738,0
|
|
20240318,130200,20050827,738,736,738,736,28
|
|
20240318,130100,20030175,738,736,738,736,77
|
|
20240318,130000,19973472,737,736,737,736,52
|
|
20240318,125900,19935199,737,734,737,734,1411
|
|
20240318,125800,18897035,734,734,734,734,0
|
|
20240318,125700,18897035,734,734,734,734,1
|
|
20240318,125600,18896301,733,733,733,733,0
|
|
20240318,125500,18896301,733,733,733,733,0
|
|
20240318,125400,18896301,733,733,733,733,0
|
|
20240318,125300,18896301,733,733,733,733,0
|
|
20240318,125200,18896301,733,733,733,733,1
|
|
20240318,125100,18895568,734,734,734,734,1
|
|
20240318,125000,18894834,732,732,732,732,0
|
|
20240318,124900,18894834,732,732,732,732,0
|
|
20240318,124800,18894834,732,732,732,732,0
|
|
20240318,124700,18894834,732,732,732,732,0
|
|
20240318,124600,18894834,732,732,732,732,0
|
|
20240318,124500,18894834,732,732,732,732,0
|
|
20240318,124400,18894834,732,732,732,732,0
|
|
20240318,124300,18894834,732,732,732,732,4464
|
|
20240318,124200,15627186,731,732,732,731,890
|
|
20240318,124100,14975735,732,732,732,732,0
|
|
20240318,124000,14975735,732,732,732,732,0
|
|
20240318,123900,14975735,732,732,732,732,0
|
|
20240318,123800,14975735,732,732,732,732,0
|
|
20240318,123700,14975735,732,732,732,732,0
|
|
20240318,123600,14975735,732,732,732,732,6
|
|
20240318,123500,14971343,731,731,731,731,0
|
|
20240318,123400,14971343,731,731,731,731,1
|
|
20240318,123300,14970612,732,732,732,732,0
|
|
20240318,123200,14970612,732,731,732,731,164
|
|
20240318,123100,14850565,732,732,732,732,0
|
|
20240318,123000,14850565,732,731,732,731,177
|
|
20240318,122900,14721176,731,731,731,731,0
|
|
20240318,122800,14721176,731,731,731,731,0
|
|
20240318,122700,14721176,731,731,731,731,0
|
|
20240318,122600,14721176,731,731,731,731,0
|
|
20240318,122500,14721176,731,731,731,731,0
|
|
20240318,122400,14721176,731,731,731,731,10
|
|
20240318,122300,14713866,732,732,732,732,0
|
|
20240318,122200,14713866,732,732,732,732,0
|
|
20240318,122100,14713866,732,732,732,732,0
|
|
20240318,122000,14713866,732,732,732,732,0
|
|
20240318,121900,14713866,732,732,732,732,1
|
|
20240318,121800,14713134,731,731,731,731,0
|
|
20240318,121700,14713134,731,731,731,731,0
|
|
20240318,121600,14713134,731,731,731,731,5
|
|
20240318,121500,14709479,732,731,732,731,7
|
|
20240318,121400,14704360,731,732,732,731,137
|
|
20240318,121300,14604077,732,732,732,732,2
|
|
20240318,121200,14602613,732,732,732,732,2
|
|
20240318,121100,14601149,732,732,732,732,2
|
|
20240318,121000,14599685,732,732,732,732,0
|
|
20240318,120900,14599685,732,732,732,732,0
|
|
20240318,120800,14599685,732,732,732,732,0
|
|
20240318,120700,14599685,732,732,732,732,0
|
|
20240318,120600,14599685,732,732,732,732,0
|
|
20240318,120500,14599685,732,732,732,732,0
|
|
20240318,120400,14599685,732,732,732,732,0
|
|
20240318,120300,14599685,732,732,732,732,27
|
|
20240318,120200,14579921,731,731,731,731,0
|
|
20240318,120100,14579921,731,731,731,731,0
|
|
20240318,120000,14579921,731,731,731,731,0
|
|
20240318,115900,14579921,731,731,731,731,0
|
|
20240318,115800,14579921,731,731,731,731,0
|
|
20240318,115700,14579921,731,731,731,731,0
|
|
20240318,115600,14579921,731,731,731,731,0
|
|
20240318,115500,14579921,731,731,731,731,0
|
|
20240318,115400,14579921,731,731,731,731,0
|
|
20240318,115300,14579921,731,731,731,731,0
|
|
20240318,115200,14579921,731,731,731,731,0
|
|
20240318,115100,14579921,731,731,731,731,0
|
|
20240318,115000,14579921,731,731,731,731,0
|
|
20240318,114900,14579921,731,731,731,731,0
|
|
20240318,114800,14579921,731,731,731,731,0
|
|
20240318,114700,14579921,731,731,731,731,0
|
|
20240318,114600,14579921,731,731,731,731,0
|
|
20240318,114500,14579921,731,731,731,731,0
|
|
20240318,114400,14579921,731,731,731,731,0
|
|
20240318,114300,14579921,731,731,731,731,0
|
|
20240318,114200,14579921,731,731,731,731,0
|
|
20240318,114100,14579921,731,731,731,731,18
|
|
20240318,114000,14566763,732,732,732,732,0
|
|
20240318,113900,14566763,732,732,732,732,7
|
|
20240318,113800,14561639,732,732,732,732,1
|
|
20240318,113700,14560907,732,732,732,732,0
|
|
20240318,113600,14560907,732,732,732,732,0
|
|
20240318,113500,14560907,732,732,732,732,0
|
|
20240318,113400,14560907,732,732,732,732,0
|
|
20240318,113300,14560907,732,732,732,732,0
|
|
20240318,113200,14560907,732,732,732,732,0
|
|
20240318,113100,14560907,732,732,732,732,0
|
|
20240318,113000,14560907,732,732,732,732,0
|
|
20240318,112900,14560907,732,732,732,732,30
|
|
20240318,112800,14538947,732,732,732,732,0
|
|
20240318,112700,14538947,732,732,732,732,0
|
|
20240318,112600,14538947,732,732,732,732,3
|
|
20240318,112500,14536751,731,731,731,731,0
|
|
20240318,112400,14536751,731,731,731,731,0
|
|
20240318,112300,14536751,731,731,731,731,0
|
|
20240318,112200,14536751,731,731,731,731,0
|
|
20240318,112100,14536751,731,731,731,731,0
|
|
20240318,112000,14536751,731,731,731,731,0
|
|
20240318,111900,14536751,731,731,731,731,0
|
|
20240318,111800,14536751,731,731,731,731,0
|
|
20240318,111700,14536751,731,731,731,731,0
|
|
20240318,111600,14536751,731,731,731,731,1
|
|
20240318,111500,14536020,731,731,731,731,0
|
|
20240318,111400,14536020,731,731,732,731,99
|
|
20240318,111300,14463561,732,732,732,732,210
|
|
20240318,111200,14309841,732,732,732,732,2
|
|
20240318,111100,14308377,731,731,731,731,1
|
|
20240318,111000,14307646,731,731,731,731,1
|
|
20240318,110900,14306915,732,732,732,731,41
|
|
20240318,110800,14276904,732,732,732,732,0
|
|
20240318,110700,14276904,732,732,732,732,0
|
|
20240318,110600,14276904,732,732,732,732,0
|
|
20240318,110500,14276904,732,732,732,732,0
|
|
20240318,110400,14276904,732,732,732,732,0
|
|
20240318,110300,14276904,732,732,732,732,2
|
|
20240318,110200,14275440,732,732,732,732,0
|
|
20240318,110100,14275440,732,732,732,732,0
|
|
20240318,110000,14275440,732,731,732,731,3
|
|
20240318,105900,14273246,732,731,732,731,25
|
|
20240318,105800,14254969,731,731,731,731,43
|
|
20240318,105700,14223536,731,731,731,731,422
|
|
20240318,105600,13915054,731,731,731,731,4
|
|
20240318,105500,13912130,731,731,731,731,59
|
|
20240318,105400,13869001,731,731,731,731,57
|
|
20240318,105300,13827334,731,733,733,731,1577
|
|
20240318,105200,12672292,735,735,735,735,0
|
|
20240318,105100,12672292,735,735,735,735,0
|
|
20240318,105000,12672292,735,735,735,735,0
|
|
20240318,104900,12672292,735,735,735,735,0
|
|
20240318,104800,12672292,735,735,735,735,0
|
|
20240318,104700,12672292,735,735,735,735,0
|
|
20240318,104600,12672292,735,735,735,735,0
|
|
20240318,104500,12672292,735,735,735,735,0
|
|
20240318,104400,12672292,735,735,735,735,1
|
|
20240318,104300,12671557,733,733,733,733,0
|
|
20240318,104200,12671557,733,733,733,733,0
|
|
20240318,104100,12671557,733,733,733,733,0
|
|
20240318,104000,12671557,733,733,733,733,0
|
|
20240318,103900,12671557,733,733,733,733,0
|
|
20240318,103800,12671557,733,733,733,733,0
|
|
20240318,103700,12671557,733,733,733,733,0
|
|
20240318,103600,12671557,733,733,733,733,0
|
|
20240318,103500,12671557,733,733,733,733,0
|
|
20240318,103400,12671557,733,733,733,733,0
|
|
20240318,103300,12671557,733,732,733,732,2284
|
|
20240318,103200,10997392,731,731,731,731,0
|
|
20240318,103100,10997392,731,731,731,731,0
|
|
20240318,103000,10997392,731,731,731,731,0
|
|
20240318,102900,10997392,731,731,731,731,8
|
|
20240318,102800,10991544,731,731,731,731,7
|
|
20240318,102700,10986427,731,731,731,731,207
|
|
20240318,102600,10835110,733,733,733,733,0
|
|
20240318,102500,10835110,733,733,733,733,0
|
|
20240318,102400,10835110,733,733,733,733,0
|
|
20240318,102300,10835110,733,733,733,733,0
|
|
20240318,102200,10835110,733,733,733,733,0
|
|
20240318,102100,10835110,733,733,733,733,1
|
|
20240318,102000,10834377,732,732,732,732,0
|
|
20240318,101900,10834377,732,732,732,732,0
|
|
20240318,101800,10834377,732,732,732,732,0
|
|
20240318,101700,10834377,732,732,732,732,3
|
|
20240318,101600,10832181,733,733,733,733,0
|
|
20240318,101500,10832181,733,732,733,732,4
|
|
20240318,101400,10829252,731,731,731,731,12
|
|
20240318,101300,10820480,731,731,731,731,161
|
|
20240318,101200,10702789,732,732,732,732,165
|
|
20240318,101100,10582009,733,733,733,732,4248
|
|
20240318,101000,7468352,733,733,733,733,0
|
|
20240318,100900,7468352,733,733,733,733,0
|
|
20240318,100800,7468352,733,733,733,733,1
|
|
20240318,100700,7467619,733,734,734,733,2
|
|
20240318,100600,7466152,734,734,734,734,30
|
|
20240318,100500,7444132,734,734,734,734,0
|
|
20240318,100400,7444132,734,734,734,734,1
|
|
20240318,100300,7443398,735,735,735,735,0
|
|
20240318,100200,7443398,735,735,735,735,0
|
|
20240318,100100,7443398,735,735,735,735,0
|
|
20240318,100000,7443398,735,735,735,735,0
|
|
20240318,095900,7443398,735,735,735,735,0
|
|
20240318,095800,7443398,735,735,735,735,0
|
|
20240318,095700,7443398,735,735,735,735,0
|
|
20240318,095600,7443398,735,735,735,735,1
|
|
20240318,095500,7442663,735,735,735,735,0
|
|
20240318,095400,7442663,735,735,735,735,0
|
|
20240318,095300,7442663,735,735,735,735,0
|
|
20240318,095200,7442663,735,735,735,735,0
|
|
20240318,095100,7442663,735,735,735,735,1
|
|
20240318,095000,7441928,735,735,735,735,0
|
|
20240318,094900,7441928,735,735,735,735,0
|
|
20240318,094800,7441928,735,735,735,735,3
|
|
20240318,094700,7439723,735,735,735,735,5
|
|
20240318,094600,7436048,735,735,735,735,3
|
|
20240318,094500,7433843,735,735,735,735,0
|
|
20240318,094400,7433843,735,735,735,735,0
|
|
20240318,094300,7433843,735,733,735,733,11
|
|
20240318,094200,7425778,735,735,735,735,0
|
|
20240318,094100,7425778,735,735,735,735,0
|
|
20240318,094000,7425778,735,735,735,735,6
|
|
20240318,093900,7421368,735,735,735,735,0
|
|
20240318,093800,7421368,735,735,735,735,1000
|
|
20240318,093700,6686368,735,735,735,735,0
|
|
20240318,093600,6686368,735,735,735,735,2
|
|
20240318,093500,6684898,732,732,732,732,0
|
|
20240318,093400,6684898,732,732,732,732,21
|
|
20240318,093300,6669526,732,732,732,732,1100
|
|
20240318,093200,5864326,731,731,731,731,14
|
|
20240318,093100,5854092,731,731,731,731,13
|
|
20240318,093000,5844589,731,731,731,731,375
|
|
20240318,092900,5570464,731,731,731,731,0
|
|
20240318,092800,5570464,731,731,731,731,1
|
|
20240318,092700,5569733,729,729,729,729,0
|
|
20240318,092600,5569733,729,729,729,728,5991
|
|
20240318,092500,1202328,729,729,729,729,0
|
|
20240318,092400,1202328,729,729,729,729,0
|
|
20240318,092300,1202328,729,729,729,729,1
|
|
20240318,092200,1201599,729,729,729,729,0
|
|
20240318,092100,1201599,729,729,729,729,0
|
|
20240318,092000,1201599,729,729,729,729,0
|
|
20240318,091900,1201599,729,728,729,728,5
|
|
20240318,091800,1197958,728,729,729,728,5
|
|
20240318,091700,1194317,729,728,729,727,118
|
|
20240318,091600,1108518,728,728,728,728,6
|
|
20240318,091500,1104150,728,729,729,728,163
|
|
20240318,091400,985328,729,729,729,729,0
|
|
20240318,091300,985328,729,729,729,729,0
|
|
20240318,091200,985328,729,729,729,729,0
|
|
20240318,091100,985328,729,729,729,729,220
|
|
20240318,091000,824948,731,731,731,731,0
|
|
20240318,090900,824948,731,732,732,731,530
|
|
20240318,090800,437004,732,732,732,732,2
|
|
20240318,090700,435540,732,732,732,732,1
|
|
20240318,090600,434808,732,732,732,732,0
|
|
20240318,090500,434808,732,732,732,732,6
|
|
20240318,090400,430416,732,732,732,732,0
|
|
20240318,090300,430416,732,732,732,732,0
|
|
20240318,090200,430416,732,732,732,732,0
|
|
20240318,090100,430416,732,732,732,732,0
|
|
20240318,090000,430416,732,732,732,732,588
|