KissMeData/015260/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250213	507	510	518	505	49953	25473983	00	0.00	N	5	-9
3	20250212	516	515	523	512	15012	7744244	00	0.00	N	5	-1
4	20250211	517	517	538	510	71747	37460332	00	0.00	N	3	0
5	20250210	517	524	547	505	51633	26797434	00	0.00	N	5	-11
6	20250207	528	525	548	525	21351	11261835	00	0.00	N	2	3
7	20250206	525	552	552	520	39894	20998948	00	0.00	N	5	-5
8	20250205	530	554	554	516	58137	30832700	00	0.00	N	2	7
9	20250204	523	516	554	511	52009	27278412	00	0.00	N	2	2
10	20250203	521	546	559	502	94931	49627052	00	0.00	N	5	-25
11	20250131	546	560	584	541	168451	93043568	00	0.00	N	5	-14
12	20250124	560	562	660	556	941424	559417403	00	0.00	N	3	0
13	20250123	560	544	707	544	3329085	2065335129	00	0.00	N	2	16
14	20250122	544	560	563	540	93287	51236653	00	0.00	N	5	-16
15	20250121	560	588	588	552	66429	37372031	00	0.00	N	5	-2
16	20250120	562	585	600	554	95150	54178362	00	0.00	N	5	-22
17	20250117	584	597	600	583	38439	22656695	00	0.00	N	5	-13
18	20250116	597	581	614	581	24142	14447090	00	0.00	N	2	16
19	20250115	581	616	616	579	51849	30294632	00	0.00	N	5	-2
20	20250114	583	575	620	575	86535	51543611	00	0.00	N	2	14
21	20250113	569	600	600	565	106906	61499120	00	0.00	N	5	-29
22	20250110	598	613	613	595	33717	20251575	00	0.00	N	5	-15
23	20250109	613	613	619	605	5798	3532762	00	0.00	N	3	0
24	20250108	613	608	632	605	44809	27441420	00	0.00	N	2	6
25	20250107	607	587	608	587	23814	14264710	00	0.00	N	2	12
26	20250106	595	599	599	575	102791	60424623	00	0.00	N	2	2
27	20250103	593	590	599	583	30006	17667111	00	0.00	N	2	5
28	20250102	588	584	601	577	40232	23411237	00	0.00	N	2	8
29	20241230	580	571	626	571	50662	29946735	00	0.00	N	2	10
30	20241227	570	569	709	560	500279	312265557	02	0.00	N	2	1
31	20241226	569	608	620	569	54636	32587441	00	0.00	N	5	-29
32	20241224	598	620	650	598	24269	15100260	00	0.00	N	5	-24
33	20241223	622	632	634	620	18432	11536740	00	0.00	N	5	-10
34	20241220	632	660	660	629	10989	6984795	00	0.00	N	5	-6
35	20241219	638	639	648	631	16388	10472087	00	0.00	N	5	-1
36	20241218	639	642	672	630	16151	10309032	00	0.00	N	5	-7
37	20241217	646	630	672	628	30398	19318048	00	0.00	N	2	4
38	20241216	642	643	652	635	23059	14841994	00	0.00	N	5	-8
39	20241213	650	640	675	640	31120	20356417	00	0.00	N	5	-10
40	20241212	660	660	673	648	10085	6650591	00	0.00	N	2	3
41	20241211	657	616	661	616	25682	16614702	00	0.00	N	2	41
42	20241210	616	601	630	595	16078	9838493	00	0.00	N	2	25
43	20241209	591	618	618	586	25154	15203771	00	0.00	N	5	-28
44	20241206	619	677	677	619	32135	20284472	00	0.00	N	5	-22
45	20241205	641	656	689	641	15260	9997812	00	0.00	N	5	-15
46	20241204	656	655	689	653	30054	19811225	00	0.00	N	5	-2
47	20241203	658	689	689	639	41505	27770359	00	0.00	N	5	-31
48	20241202	689	680	707	674	38100	26012982	00	0.00	N	2	9
49	20241129	680	696	709	675	31245	21651053	00	0.00	N	2	5
50	20241128	675	717	740	675	50136	35659872	00	0.00	N	5	-38
51	20241127	713	696	739	684	74596	53460974	00	0.00	N	2	23
52	20241126	690	674	691	674	29434	19979814	00	0.00	N	2	16
53	20241125	674	675	700	663	31357	21315687	00	0.00	N	5	-8
54	20241122	682	646	694	646	51412	34584059	00	0.00	N	2	20
55	20241121	662	601	718	600	311590	207508504	00	0.00	N	2	59
56	20241120	603	598	649	598	75689	47456407	00	0.00	N	5	-2
57	20241119	605	625	652	563	206749	122510866	00	0.00	N	5	-20
58	20241118	625	648	648	610	59211	37477933	00	0.00	N	5	-23
59	20241115	648	642	656	642	69729	45053386	00	0.00	N	5	-1
60	20241114	649	703	706	645	185416	124897911	00	0.00	N	5	-64
61	20241113	713	701	717	679	51788	36046924	00	0.00	N	2	3
62	20241112	710	736	749	707	54302	39111517	00	0.00	N	5	-36
63	20241111	746	792	792	713	102708	76945424	00	0.00	N	5	-46
64	20241108	792	815	832	780	50798	40503513	00	0.00	N	5	-23
65	20241107	815	822	835	804	60055	48915844	00	0.00	N	5	-7
66	20241106	822	799	840	785	203674	166262297	00	0.00	N	2	22
67	20241105	800	766	810	728	250052	195005539	00	0.00	N	2	70
68	20241104	730	699	750	682	102051	73759798	00	0.00	N	2	31
69	20241101	699	717	824	693	887457	671171513	00	0.00	N	2	6
70	20241031	693	682	703	682	24605	17045290	00	0.00	N	2	12
71	20241030	681	695	727	678	20315	14137148	00	0.00	N	2	10
72	20241029	671	680	701	670	53198	36138307	00	0.00	N	5	-9
73	20241028	680	692	732	670	92781	63360288	00	0.00	N	5	-12
74	20241025	692	710	745	692	45942	32324194	00	0.00	N	5	-18
75	20241024	710	743	743	710	20202	14566553	00	0.00	N	5	-33
76	20241023	743	750	752	730	18312	13588664	00	0.00	N	2	8
77	20241022	735	740	754	734	60781	45218887	00	0.00	N	5	-5
78	20241021	740	715	744	714	43817	32071484	00	0.00	N	2	21
79	20241018	719	740	748	719	29760	21823882	00	0.00	N	5	-4
80	20241017	723	712	729	712	33773	24447413	00	0.00	N	2	11
81	20241016	712	729	729	712	50596	36180955	00	0.00	N	5	-3
82	20241015	715	715	739	715	46800	33642490	00	0.00	N	3	0
83	20241014	715	712	732	706	70890	51271670	00	0.00	N	5	-2
84	20241011	717	720	730	712	19691	14111344	00	0.00	N	2	2
85	20241010	715	710	733	710	33829	24295501	00	0.00	N	2	6
86	20241008	709	719	730	709	48791	34798279	00	0.00	N	5	-19
87	20241007	728	710	739	710	22759	16580219	00	0.00	N	2	11
88	20241004	717	720	724	715	21429	15389032	00	0.00	N	5	-7
89	20241002	724	728	728	710	23508	16883534	00	0.00	N	5	-4
90	20240930	728	730	730	700	19664	14027974	00	0.00	N	2	26
91	20240927	702	725	743	699	100736	71138746	00	0.00	N	5	-31
92	20240926	733	698	740	690	97938	70922757	00	0.00	N	2	28
93	20240925	705	698	716	690	51081	36141324	00	0.00	N	2	1
94	20240924	704	692	704	684	27577	19147661	00	0.00	N	2	5
95	20240923	699	697	709	693	57408	40227090	00	0.00	N	2	1
96	20240920	698	700	700	693	45752	31913865	00	0.00	N	5	-2
97	20240919	700	684	700	684	37238	25791551	00	0.00	N	2	17
98	20240913	683	682	699	682	62413	42742609	00	0.00	N	2	2
99	20240912	681	672	689	672	75091	51254097	00	0.00	N	2	10
100	20240911	671	679	686	661	60062	40340977	00	0.00	N	5	-15
101	20240910	686	689	709	683	92510	63566075	00	0.00	N	5	-3
102	20240909	689	684	691	669	97246	66331855	00	0.00	N	2	5
103	20240906	684	727	727	679	128660	88475513	00	0.00	N	5	-27
104	20240905	711	693	728	685	198012	139742011	00	0.00	N	2	19
105	20240904	692	741	764	680	609440	441303609	00	0.00	N	5	-108
106	20240903	800	736	956	736	7283535	6330760200	00	0.00	N	2	64
107	20240902	736	735	762	731	18250	13484566	00	0.00	N	2	1
108	20240830	735	744	762	735	51875	38358453	00	0.00	N	5	-9
109	20240829	744	741	767	729	44393	33227742	00	0.00	N	2	3
110	20240828	741	724	749	724	11286	8348067	00	0.00	N	2	17
111	20240827	724	720	745	719	29391	21343395	00	0.00	N	2	4
112	20240826	720	779	784	720	56654	42538642	00	0.00	N	5	-63
113	20240823	783	759	799	754	13097	10143710	00	0.00	N	2	23
114	20240822	760	776	776	760	12982	9983687	00	0.00	N	5	-16
115	20240821	776	752	779	746	31572	24223158	00	0.00	N	2	16
116	20240820	760	742	770	734	21349	16008913	00	0.00	N	2	17
117	20240819	743	734	750	733	16529	12257239	00	0.00	N	2	10
118	20240816	733	735	746	730	22443	16479507	00	0.00	N	5	-2
119	20240814	735	715	735	715	24411	17790881	00	0.00	N	2	20
120	20240813	715	727	736	710	15948	11569200	00	0.00	N	5	-12
121	20240812	727	691	730	691	24689	17674823	00	0.00	N	2	36
122	20240809	691	655	697	655	44280	30301564	00	0.00	N	2	36
123	20240808	655	695	704	652	46043	31552646	00	0.00	N	5	-48
124	20240807	703	715	723	697	56570	39807469	00	0.00	N	5	-20
125	20240806	723	728	728	700	29159	20794020	00	0.00	N	5	-5
126	20240805	728	739	739	688	93713	66221586	00	0.00	N	5	-11
127	20240802	739	753	753	730	44891	33268287	00	0.00	N	5	-14
128	20240801	753	735	789	735	40596	30589920	00	0.00	N	2	18
129	20240731	735	732	757	730	48524	35867558	00	0.00	N	2	5
130	20240730	730	749	749	730	22371	16459143	00	0.00	N	5	-19
131	20240729	749	745	774	742	35197	26487667	00	0.00	N	2	4
132	20240726	745	757	757	739	59898	44481451	00	0.00	N	5	-12
133	20240725	757	778	778	736	56638	42672969	00	0.00	N	5	-21
134	20240724	778	788	788	762	53138	40980898	00	0.00	N	5	-10
135	20240723	788	772	789	772	55556	43507236	00	0.00	N	2	18
136	20240722	770	845	845	765	97340	78100585	00	0.00	N	5	-75
137	20240719	845	836	860	836	16921	14341729	00	0.00	N	3	0
138	20240718	845	861	861	840	29196	24719106	00	0.00	N	5	-16
139	20240717	861	845	865	840	48519	41124454	00	0.00	N	2	16
140	20240716	845	856	856	832	32922	27725045	00	0.00	N	2	3
141	20240715	842	841	855	829	13715	11502227	00	0.00	N	2	1
142	20240712	841	849	867	820	36030	30312153	00	0.00	N	2	1
143	20240711	840	865	866	835	34854	29625242	00	0.00	N	5	-25
144	20240710	865	868	874	852	34013	29424432	00	0.00	N	5	-2
145	20240709	867	849	867	835	23380	19981629	00	0.00	N	2	26
146	20240708	841	831	849	826	70386	58783527	00	0.00	N	2	10
147	20240705	831	831	870	823	152660	127565485	00	0.00	N	2	2
148	20240704	829	888	895	818	356684	302482104	00	0.00	N	5	-59
149	20240703	888	839	897	803	347637	294262097	00	0.00	N	2	49
150	20240702	839	840	851	827	66640	55649527	00	0.00	N	5	-1
151	20240701	840	876	900	840	82653	71223934	00	0.00	N	5	-36
152	20240628	876	886	898	864	99400	86949619	00	0.00	N	5	-10
153	20240627	886	949	949	880	157539	142447243	00	0.00	N	5	-63
154	20240626	949	924	960	916	99171	93233978	00	0.00	N	2	26
155	20240625	923	900	978	880	118796	110596696	00	0.00	N	2	33
156	20240624	890	901	916	862	109150	96065345	00	0.00	N	5	-11
157	20240621	901	925	928	877	50840	45884172	00	0.00	N	5	-3
158	20240620	904	927	928	904	52959	48294075	00	0.00	N	5	-13
159	20240619	917	924	928	903	38361	35157641	00	0.00	N	5	-6
160	20240618	923	969	969	873	332286	304190431	00	0.00	N	5	-46
161	20240617	969	993	993	947	168746	162527696	00	0.00	N	5	-24
162	20240614	993	1006	1006	992	96568	96291391	00	0.00	N	5	-14
163	20240613	1007	1003	1018	1002	39560	39762651	00	0.00	N	5	-2
164	20240612	1009	1013	1013	1006	13885	14015751	00	0.00	N	5	-4
165	20240611	1013	1001	1014	1001	42101	42327353	00	0.00	N	2	13
166	20240610	1000	1038	1038	975	47499	47668367	00	0.00	N	5	-12
167	20240607	1012	1001	1013	1000	37624	37805156	00	0.00	N	5	-1
168	20240605	1013	1037	1037	1000	124040	124894355	00	0.00	N	5	-2
169	20240604	1015	1012	1032	1005	30380	30721759	00	0.00	N	2	3
170	20240603	1012	1010	1024	1009	86796	87900773	00	0.00	N	5	-12
171	20240531	1024	1030	1035	1015	44821	45887818	00	0.00	N	5	-20
172	20240530	1044	1041	1060	1027	36264	37448797	00	0.00	N	5	-6
173	20240529	1050	1043	1057	1028	75695	78281333	00	0.00	N	5	-5
174	20240528	1055	1048	1072	1045	36175	38136535	00	0.00	N	5	-15
175	20240527	1070	1067	1078	1030	100999	105651963	00	0.00	N	2	3
176	20240524	1067	1044	1067	1035	20288	21268818	00	0.00	N	2	23
177	20240523	1044	1051	1060	1034	79003	82178474	00	0.00	N	5	-17
178	20240522	1061	1068	1068	1043	142255	149478600	00	0.00	N	5	-6
179	20240521	1067	1049	1067	1045	102463	107611407	00	0.00	N	3	0
180	20240520	1067	1069	1070	1041	52038	54978116	00	0.00	N	5	-2
181	20240517	1069	1105	1139	1050	122118	131263291	00	0.00	N	5	-35
182	20240516	1104	1086	1132	1086	42455	46638054	00	0.00	N	2	19
183	20240514	1085	1079	1098	1075	54534	59342348	00	0.00	N	2	6
184	20240513	1079	1100	1100	1063	80638	86670483	00	0.00	N	5	-21
185	20240510	1100	1129	1129	1060	121168	132697130	00	0.00	N	5	-7
186	20240509	1107	1102	1128	1098	60716	67416230	00	0.00	N	2	5
187	20240508	1102	1097	1106	1092	33368	36655646	00	0.00	N	2	5
188	20240507	1097	1100	1100	1084	68462	74550429	00	0.00	N	5	-1
189	20240503	1098	1103	1127	1083	74246	81516700	00	0.00	N	2	8
190	20240502	1090	1150	1151	1080	310432	344277001	00	0.00	N	5	-60
191	20240430	1150	1160	1163	1140	114662	131858377	00	0.00	N	5	-10
192	20240429	1160	1168	1178	1151	82409	95984975	00	0.00	N	5	-8
193	20240426	1168	1166	1173	1160	74717	87212072	00	0.00	N	5	-5
194	20240425	1173	1167	1187	1147	90574	105583885	00	0.00	N	2	6
195	20240424	1167	1170	1187	1115	82437	95772934	00	0.00	N	5	-8
196	20240423	1175	1153	1200	1143	95896	111227869	00	0.00	N	2	22
197	20240422	1153	1122	1280	1122	739844	889927599	00	0.00	N	2	33
198	20240419	1120	1101	1296	1098	1818081	2197683477	00	0.00	N	2	22
199	20240418	1098	1089	1120	1060	88263	95745372	00	0.00	N	2	3
200	20240417	1095	1090	1099	1073	63648	69210514	00	0.00	N	2	5
201	20240416	1090	1114	1114	1078	57652	62810034	00	0.00	N	5	-29
202	20240415	1119	1145	1145	1080	108345	119565828	00	0.00	N	5	-34
203	20240412	1153	1164	1180	1125	110891	127832460	00	0.00	N	5	-17
204	20240411	1170	1204	1204	1161	37911	44657928	00	0.00	N	5	-35
205	20240409	1205	1180	1208	1172	35848	42167858	00	0.00	N	2	25
206	20240408	1180	1182	1219	1162	86487	102363078	00	0.00	N	5	-6
207	20240405	1186	1199	1200	1160	48019	56772547	00	0.00	N	5	-14
208	20240404	1200	1199	1212	1152	54200	64603490	00	0.00	N	3	0
209	20240403	1200	1180	1221	1177	50824	60571188	00	0.00	N	2	2
210	20240402	1198	1245	1277	1195	77034	94369280	00	0.00	N	5	-42
211	20240401	1240	1225	1268	1211	151611	187398999	00	0.00	N	2	20
212	20240329	1220	1201	1248	1180	130192	156382222	00	0.00	N	2	19
213	20240328	1201	1155	1363	1141	1387783	1779750671	00	0.00	N	2	27
214	20240327	1174	1181	1190	1137	87259	100655371	00	0.00	N	5	-7
215	20240326	1181	1252	1252	1171	189194	226382478	00	0.00	N	5	-59
216	20240325	1240	1250	1282	1201	415792	514282368	00	0.00	N	5	-10
217	20240322	1250	1062	1319	1062	3261669	4052774072	00	0.00	N	2	175
218	20240321	1075	1053	1076	1050	92915	98837015	00	0.00	N	2	32
219	20240320	1043	1040	1059	1040	38349	40070886	00	0.00	N	2	2
220	20240319	1041	1060	1060	1031	65849	68619879	00	0.00	N	5	-19
221	20240318	1060	1044	1067	1040	62451	65405931	00	0.00	N	2	20
222	20240315	1040	1068	1096	1040	104449	110149682	00	0.00	N	5	-38
223	20240314	1078	1078	1090	1066	47169	50520185	00	0.00	N	3	0
224	20240313	1078	1082	1097	1070	55988	60553192	00	0.00	N	5	-4
225	20240312	1082	1060	1090	1059	85229	91358385	00	0.00	N	2	13
226	20240311	1069	1071	1076	1057	61252	65398291	00	0.00	N	5	-2
227	20240308	1071	1125	1125	1061	268914	290174694	00	0.00	N	5	-49
228	20240307	1120	1147	1155	1107	182456	203905324	00	0.00	N	5	-27
229	20240306	1147	1145	1194	1100	252063	288571314	00	0.00	N	2	24
230	20240305	1123	1153	1210	1118	383379	442563175	00	0.00	N	5	-42
231	20240304	1165	1162	1233	1116	746214	874989738	00	0.00	N	5	-28
232	20240229	1193	1050	1354	1042	10038264	12866937713	00	0.00	N	2	151
233	20240228	1042	1011	1042	999	116577	117804855	00	0.00	N	2	31
234	20240227	1011	1020	1028	1009	59410	60327248	00	0.00	N	5	-1
235	20240226	1012	1045	1045	1004	178483	180574746	00	0.00	N	5	-18
236	20240223	1030	1061	1090	1030	157692	165580153	00	0.00	N	5	-40
237	20240222	1070	1070	1086	1058	89050	94884046	00	0.00	N	3	0
238	20240221	1070	1076	1076	1059	42369	45072491	00	0.00	N	5	-6
239	20240220	1076	1085	1085	1041	146688	155158323	00	0.00	N	5	-9
240	20240219	1085	1100	1100	1076	104344	112937361	00	0.00	N	5	-15
241	20240216	1100	1159	1159	1087	147840	163337119	00	0.00	N	5	-19
242	20240215	1119	1053	1120	1053	177465	194153594	00	0.00	N	2	67
243	20240214	1052	1090	1090	1040	173924	184802371	00	0.00	N	5	-39
244	20240213	1091	1070	1140	1070	72650	79749753	00	0.00	N	2	17
245	20240208	1074	1078	1090	1034	122748	130833968	00	0.00	N	2	26
246	20240207	1048	1066	1085	1048	94264	100207458	00	0.00	N	5	-17
247	20240206	1065	1090	1092	1053	123641	131762277	00	0.00	N	5	-28
248	20240205	1093	1118	1152	1092	146145	160995245	00	0.00	N	5	-47
249	20240202	1140	1095	1172	1095	89422	100163876	00	0.00	N	2	28
250	20240201	1112	1126	1129	1091	132995	147301939	00	0.00	N	5	-11
251	20240131	1123	1155	1199	1120	306955	348831930	00	0.00	N	5	-65
252	20240130	1188	1193	1199	1168	39909	47057429	00	0.00	N	5	-11
253	20240129	1199	1199	1217	1165	105895	124612236	00	0.00	N	3	0
254	20240126	1199	1242	1242	1183	88170	105522644	00	0.00	N	5	-1
255	20240125	1200	1218	1218	1160	182415	215715326	00	0.00	N	5	-17
256	20240124	1217	1240	1262	1204	133478	162351893	00	0.00	N	5	-46
257	20240123	1263	1222	1264	1190	98303	121084145	00	0.00	N	2	32
258	20240122	1231	1271	1271	1230	133321	165852308	00	0.00	N	5	-40
259	20240119	1271	1319	1333	1261	127497	164571480	00	0.00	N	5	-33
260	20240118	1304	1282	1316	1274	94783	123021730	00	0.00	N	2	30
261	20240117	1274	1287	1289	1251	54956	69482814	00	0.00	N	5	-21
262	20240116	1295	1310	1310	1270	133413	171009474	00	0.00	N	5	-7
263	20240115	1302	1351	1361	1297	195453	256185822	00	0.00	N	5	-49
264	20240112	1351	1387	1418	1351	139557	190842022	00	0.00	N	5	-69
265	20240111	1420	1400	1446	1375	185795	259059529	00	0.00	N	2	9
266	20240110	1411	1478	1508	1411	166535	240140326	00	0.00	N	5	-67
267	20240109	1478	1470	1500	1465	87451	129167541	00	0.00	N	2	3
268	20240108	1475	1543	1543	1400	173497	256666400	00	0.00	N	5	-8
269	20240105	1483	1535	1650	1466	328364	505577893	00	0.00	N	5	-52
270	20240104	1535	1500	1590	1490	235150	361451136	00	0.00	N	2	16
271	20240103	1519	1465	1540	1433	146564	219901875	00	0.00	N	2	56
272	20240102	1463	1350	1497	1350	156043	226210564	00	0.00	N	2	113
273	20231228	1350	1345	1398	1325	290230	391334006	00	0.00	N	2	19
274	20231227	1331	1410	1428	1331	134850	187262158	02	0.00	N	5	-74
275	20231226	1405	1479	1479	1405	86520	122750258	00	0.00	N	5	-52
276	20231222	1457	1445	1515	1432	204875	301394674	00	0.00	N	2	12
277	20231221	1445	1421	1460	1421	82812	119035750	00	0.00	N	2	13
278	20231220	1432	1415	1467	1415	67495	98035149	00	0.00	N	2	1
279	20231219	1431	1411	1445	1401	42828	61274974	00	0.00	N	2	1
280	20231218	1430	1400	1468	1392	100585	143673743	00	0.00	N	2	20
281	20231215	1410	1411	1445	1387	116144	162686186	00	0.00	N	5	-9
282	20231214	1419	1420	1438	1400	100836	142753074	00	0.00	N	2	3
283	20231213	1416	1468	1468	1400	53333	75701565	00	0.00	N	5	-5
284	20231212	1421	1455	1509	1421	102730	148554909	00	0.00	N	5	-47
285	20231211	1468	1458	1519	1451	79372	116883931	00	0.00	N	5	-14
286	20231208	1482	1472	1527	1452	69527	102448115	00	0.00	N	3	0
287	20231207	1482	1451	1533	1451	135250	201812754	00	0.00	N	2	32
288	20231206	1450	1599	1619	1437	321154	477474421	00	0.00	N	5	-128
289	20231205	1578	1401	1578	1401	352902	524631502	00	0.00	N	2	174
290	20231204	1404	1345	1430	1310	153036	211987976	00	0.00	N	2	58
291	20231201	1346	1398	1409	1337	209980	286568007	00	0.00	N	5	-64
292	20231130	1410	1436	1436	1350	274776	382474741	00	0.00	N	5	-26
293	20231129	1436	1476	1476	1418	138994	199118458	00	0.00	N	5	-40
294	20231128	1476	1549	1549	1433	346545	513686606	00	0.00	N	5	-73
295	20231127	1549	1627	1627	1515	352509	547702718	00	0.00	N	5	-78
296	20231124	1627	1686	1686	1625	271875	446218183	00	0.00	N	5	-61
297	20231123	1688	1670	1743	1628	334262	550670186	00	0.00	N	2	14
298	20231122	1674	1792	1826	1650	749043	1279401606	00	0.00	N	5	-118
299	20231121	1792	1783	1891	1740	569566	1041207609	00	0.00	N	5	-8
300	20231120	1800	1638	1851	1590	1098083	1935042781	00	0.00	N	2	160
301	20231117	1640	1679	1680	1594	199981	325431109	00	0.00	N	5	-18
302	20231116	1658	1628	1669	1602	200051	329419059	00	0.00	N	2	30
303	20231115	1628	1622	1643	1542	548922	873449519	00	0.00	N	2	39
304	20231114	1589	1566	1722	1532	1440020	2322932691	00	0.00	N	2	69
305	20231113	1520	1223	1587	1223	3555404	5437791063	00	0.00	N	2	298
306	20231110	1222	1246	1247	1200	113782	138438809	00	0.00	N	5	-28
307	20231109	1250	1308	1308	1201	51290	64284526	00	0.00	N	5	-51
308	20231108	1301	1300	1318	1284	45692	59486620	00	0.00	N	2	1
309	20231107	1300	1287	1330	1261	67838	87952828	00	0.00	N	2	13
310	20231106	1287	1254	1293	1234	114745	144669408	00	0.00	N	2	35
311	20231103	1252	1245	1270	1233	87983	109477587	00	0.00	N	2	14
312	20231102	1238	1232	1281	1230	53083	66073097	00	0.00	N	2	8
313	20231101	1230	1230	1234	1210	32512	39834319	00	0.00	N	3	0
314	20231031	1230	1224	1261	1221	21049	26005298	00	0.00	N	3	0
315	20231030	1230	1226	1240	1185	92522	111223130	00	0.00	N	2	4
316	20231027	1226	1249	1259	1208	54262	66333296	00	0.00	N	5	-23
317	20231026	1249	1277	1279	1215	120381	147887343	00	0.00	N	5	-32
318	20231025	1281	1328	1350	1272	61348	79429893	00	0.00	N	5	-40
319	20231024	1321	1393	1393	1281	106405	139198526	00	0.00	N	5	-59
320	20231023	1380	1368	1385	1295	109925	146203195	00	0.00	N	2	10
321	20231020	1370	1447	1447	1345	117323	160307530	00	0.00	N	5	-45
322	20231019	1415	1381	1420	1381	46687	65247477	00	0.00	N	3	0
323	20231018	1415	1444	1444	1375	191945	269850010	00	0.00	N	5	-29
324	20231017	1444	1431	1471	1430	24469	35327587	00	0.00	N	5	-6
325	20231016	1450	1476	1476	1432	68886	99631081	00	0.00	N	5	-20
326	20231013	1470	1478	1496	1463	29206	42927711	00	0.00	N	5	-9
327	20231012	1479	1473	1499	1472	20850	30783619	00	0.00	N	5	-4
328	20231011	1483	1455	1495	1455	8322	12398165	00	0.00	N	2	8
329	20231010	1475	1505	1505	1458	77728	114420918	00	0.00	N	5	-15
330	20231006	1490	1491	1526	1479	36621	54413299	00	0.00	N	5	-1
331	20231005	1491	1483	1514	1463	65336	96229665	00	0.00	N	5	-2
332	20231004	1493	1483	1630	1453	190949	291370418	00	0.00	N	5	-13
333	20230927	1506	1505	1540	1490	26285	39471295	00	0.00	N	2	1
334	20230926	1505	1589	1589	1490	59380	89195093	00	0.00	N	5	-25
335	20230925	1530	1615	1615	1513	24004	36927030	00	0.00	N	5	-20
336	20230922	1550	1525	1573	1510	136086	207485576	00	0.00	N	2	8
337	20230921	1542	1552	1597	1525	72899	112340403	00	0.00	N	5	-39
338	20230920	1581	1595	1629	1552	97622	153148274	00	0.00	N	5	-16
339	20230919	1597	1628	1628	1584	124162	197790687	00	0.00	N	5	-30
340	20230918	1627	1646	1646	1613	68302	110871184	00	0.00	N	5	-27
341	20230915	1654	1630	1654	1620	88140	144068147	00	0.00	N	3	0
342	20230914	1654	1621	1668	1616	90760	147671943	00	0.00	N	2	33
343	20230913	1621	1658	1660	1616	68108	110702691	00	0.00	N	5	-37
344	20230912	1658	1615	1776	1580	706392	1189028711	00	0.00	N	2	43
345	20230911	1615	1650	1660	1588	127657	205767873	00	0.00	N	5	-35
346	20230908	1650	1662	1662	1620	58026	94740590	00	0.00	N	5	-2
347	20230907	1652	1670	1670	1639	35697	58731561	00	0.00	N	5	-8
348	20230906	1660	1682	1708	1631	39816	66119986	00	0.00	N	5	-19
349	20230905	1679	1659	1694	1638	51106	84438045	00	0.00	N	2	20
350	20230904	1659	1695	1695	1601	149546	244467415	00	0.00	N	2	6
351	20230901	1653	1658	1701	1613	125029	204553244	00	0.00	N	5	-27
352	20230831	1680	1661	1698	1648	79257	131756582	00	0.00	N	2	19
353	20230830	1661	1654	1678	1630	145917	241177389	00	0.00	N	2	7
354	20230829	1654	1660	1679	1639	109306	180766464	00	0.00	N	5	-6
355	20230828	1660	1693	1737	1658	102602	172726312	00	0.00	N	5	-33
356	20230825	1693	1695	1721	1679	37491	63618208	00	0.00	N	5	-2
357	20230824	1695	1680	1717	1675	31404	53225596	00	0.00	N	2	15
358	20230823	1680	1728	1728	1675	133704	225887112	00	0.00	N	5	-48
359	20230822	1728	1765	1860	1713	369763	653982976	00	0.00	N	5	-25
360	20230821	1753	1821	1868	1742	428529	764340769	00	0.00	N	5	-44
361	20230818	1797	1733	1825	1676	337704	591491424	00	0.00	N	2	66
362	20230817	1731	1620	1790	1590	690759	1190659303	00	0.00	N	2	107
363	20230816	1624	1629	1631	1593	102265	164457674	00	0.00	N	5	-5
364	20230814	1629	1751	1751	1612	180506	298425285	00	0.00	N	5	-54
365	20230811	1683	1541	1725	1541	573651	957471803	00	0.00	N	2	143
366	20230810	1540	1548	1593	1513	156217	242709381	00	0.00	N	2	8
367	20230809	1532	1537	1545	1505	72474	110219712	00	0.00	N	5	-5
368	20230808	1537	1570	1588	1514	111955	172773169	00	0.00	N	5	-53
369	20230807	1590	1596	1611	1534	37884	59721990	00	0.00	N	5	-6
370	20230804	1596	1543	1599	1538	30373	47797183	00	0.00	N	2	30
371	20230803	1566	1549	1572	1522	39669	61233974	00	0.00	N	2	10
372	20230802	1556	1637	1637	1556	98625	155917430	00	0.00	N	5	-64
373	20230801	1620	1600	1680	1597	85477	139927954	00	0.00	N	2	23
374	20230731	1597	1650	1680	1597	89013	146142254	00	0.00	N	5	-6
375	20230728	1603	1536	1623	1471	96170	149126487	00	0.00	N	2	43
376	20230727	1560	1497	1574	1471	56788	87728723	00	0.00	N	2	51
377	20230726	1509	1525	1525	1470	245914	364981071	00	0.00	N	5	-16
378	20230725	1525	1536	1559	1500	169623	259857675	00	0.00	N	5	-35
379	20230724	1560	1589	1589	1530	134276	209108796	00	0.00	N	5	-31
380	20230721	1591	1610	1619	1587	88850	142065007	00	0.00	N	5	-28
381	20230720	1619	1600	1635	1577	150489	240338602	00	0.00	N	2	26
382	20230719	1593	1628	1628	1560	186622	297100307	00	0.00	N	5	-35
383	20230718	1628	1640	1708	1603	97569	158959597	00	0.00	N	5	-15
384	20230717	1643	1717	1717	1610	115283	187640031	00	0.00	N	2	13
385	20230714	1630	1634	1672	1600	164311	266158814	00	0.00	N	2	7
386	20230713	1623	1625	1667	1623	64969	106187605	00	0.00	N	5	-2
387	20230712	1625	1688	1700	1625	90887	150439250	00	0.00	N	5	-75
388	20230711	1700	1719	1725	1667	84979	143701434	00	0.00	N	5	-19
389	20230710	1719	1674	1727	1638	110234	183856634	00	0.00	N	2	58
390	20230707	1661	1634	1675	1610	70294	115388306	00	0.00	N	2	27
391	20230706	1634	1697	1697	1631	127208	209268423	00	0.00	N	5	-54
392	20230705	1688	1756	1769	1682	136382	232835454	00	0.00	N	5	-50
393	20230704	1738	1747	1780	1729	124954	217797366	00	0.00	N	2	9
394	20230703	1729	1754	1794	1724	123373	214803409	00	0.00	N	5	-7
395	20230630	1736	1730	1768	1730	55955	97328879	00	0.00	N	5	-4
396	20230629	1740	1790	1790	1725	122275	213373468	00	0.00	N	5	-26
397	20230628	1766	1773	1803	1758	92054	162859576	00	0.00	N	5	-3
398	20230627	1769	1805	1806	1759	99598	176367705	00	0.00	N	5	-3
399	20230626	1772	1763	1787	1756	70212	123955015	00	0.00	N	2	2
400	20230623	1770	1774	1800	1753	72191	127579709	00	0.00	N	2	5
401	20230622	1765	1795	1802	1757	119894	212522743	00	0.00	N	5	-30
402	20230621	1795	1816	1842	1784	112566	203256762	00	0.00	N	5	-26
403	20230620	1821	1889	1916	1815	174631	323001908	00	0.00	N	5	-71
404	20230619	1892	1780	1907	1752	532363	994507070	00	0.00	N	2	141
405	20230616	1751	1742	1780	1730	137435	240856413	00	0.00	N	2	17
406	20230615	1734	1769	1777	1720	160640	279718127	00	0.00	N	5	-35
407	20230614	1769	1786	1819	1748	236032	417875533	00	0.00	N	5	-29
408	20230613	1798	1786	1891	1763	395925	718669164	00	0.00	N	2	32
409	20230612	1766	1786	1824	1756	174302	310009804	00	0.00	N	5	-26
410	20230609	1792	1825	1829	1756	173409	310759172	00	0.00	N	5	-7
411	20230608	1799	1832	1860	1799	139686	254387090	00	0.00	N	5	-51
412	20230607	1850	1867	1904	1820	147671	275275350	00	0.00	N	5	-40
413	20230605	1890	1880	1906	1861	128760	242533136	00	0.00	N	2	29
414	20230602	1861	1934	1934	1860	258889	485701133	00	0.00	N	5	-35
415	20230601	1896	1896	1952	1889	170663	325145749	00	0.00	N	2	1
416	20230531	1895	1932	1932	1800	180773	343561956	00	0.00	N	5	-29
417	20230530	1924	1934	1972	1902	96549	185293954	00	0.00	N	5	-10
418	20230526	1934	1989	1989	1896	374107	719169905	00	0.00	N	5	-55
419	20230525	1989	2000	2010	1966	158925	315147552	00	0.00	N	5	-11
420	20230524	2000	1983	2040	1960	173389	346517301	00	0.00	N	2	4
421	20230523	1996	1983	2065	1983	192697	386357842	00	0.00	N	5	-3
422	20230522	1999	1939	2040	1901	237202	468668879	00	0.00	N	2	60
423	20230519	1939	2005	2010	1916	532504	1034525443	00	0.00	N	5	-76
424	20230518	2015	2075	2075	1990	407554	824506896	00	0.00	N	5	-55
425	20230517	2070	2040	2075	1967	344319	698798156	00	0.00	N	2	30
426	20230516	2040	2110	2140	2000	483720	988986695	00	0.00	N	5	-60
427	20230515	2100	2340	2355	1934	3474871	7286856776	00	0.00	N	5	-220
428	20230512	2320	2475	2520	2250	2168560	5229582695	00	0.00	N	5	-130
429	20230511	2450	2385	2500	2370	545988	1327330510	00	0.00	N	2	70
430	20230510	2380	2240	2430	2220	560514	1306423400	00	0.00	N	2	170
431	20230509	2210	2335	2400	2195	545837	1226679840	00	0.00	N	5	-130
432	20230508	2340	2405	2470	2340	278887	670855695	00	0.00	N	5	-35
433	20230504	2375	2470	2470	2315	534437	1276222610	00	0.00	N	5	-95
434	20230503	2470	2465	2510	2440	406012	1008576490	00	0.00	N	5	-70
435	20230502	2540	2580	2620	2520	643777	1645735815	00	0.00	N	5	-15
436	20230428	2555	2470	2580	2420	1263640	3175768665	00	0.00	N	2	90
437	20230427	2465	2530	2550	2410	620954	1543918005	00	0.00	N	2	55
438	20230426	2410	2460	2460	2360	226403	547749750	00	0.00	N	5	-20
439	20230425	2430	2395	2450	2300	428583	1003118530	00	0.00	N	2	75
440	20230424	2355	2545	2545	2320	467635	1119658615	00	0.00	N	5	-165
441	20230421	2520	2530	2540	2420	346391	855166065	00	0.00	N	5	-20
442	20230420	2540	2510	2565	2490	412741	1039460905	00	0.00	N	5	-5
443	20230419	2545	2495	2590	2485	721396	1841235740	00	0.00	N	2	60
444	20230418	2485	2425	2600	2310	2546292	6335472530	00	0.00	N	2	65
445	20230417	2420	2430	2490	2375	458649	1117309240	00	0.00	N	5	-5
446	20230414	2425	2330	2430	2330	846076	2027733035	00	0.00	N	2	95
447	20230413	2330	2290	2415	2200	936724	2172583965	00	0.00	N	2	40
448	20230412	2290	2305	2330	2255	406112	926209195	00	0.00	N	5	-15
449	20230411	2305	2350	2450	2270	1000635	2351784245	00	0.00	N	5	-50
450	20230410	2355	2395	2415	2180	949986	2220800495	00	0.00	N	2	10
451	20230407	2345	2305	2530	2270	2712066	6510715460	00	0.00	N	2	45
452	20230406	2300	2340	2400	2255	469345	1089083865	00	0.00	N	5	-10
453	20230405	2310	2205	2330	2205	448890	1030836465	00	0.00	N	2	60
454	20230404	2250	2220	2305	2185	449819	1006065685	00	0.00	N	2	20
455	20230403	2230	2150	2290	2150	740351	1649538930	00	0.00	N	2	60
456	20230331	2170	2140	2225	2030	1336098	2841602940	00	0.00	N	2	20
457	20230330	2150	1871	2220	1865	3568678	7390826693	00	0.00	N	2	279
458	20230329	1871	1799	1897	1755	385061	712497107	00	0.00	N	2	83
459	20230328	1788	1750	1839	1750	238918	431521708	00	0.00	N	2	13
460	20230327	1775	1720	1840	1719	411476	739351252	00	0.00	N	2	28
461	20230324	1747	1707	1829	1552	993915	1676480183	00	0.00	N	5	-3
462	20230323	1750	1840	2200	1639	4801719	9177553053	00	0.00	N	5	-120
463	20230322	1870	1926	1945	1700	711274	1299233882	00	0.00	N	5	-56
464	20230321	1926	1945	1974	1926	148689	287698046	00	0.00	N	5	-38
465	20230320	1964	1847	1988	1846	179488	349486190	00	0.00	N	2	117
466	20230317	1847	1951	1951	1816	469439	887253027	00	0.00	N	5	-126
467	20230316	1973	1893	1993	1830	450699	865917895	00	0.00	N	2	77
468	20230315	1896	1945	2040	1800	342142	660990345	00	0.00	N	5	-49
469	20230314	1945	1941	1999	1880	415013	810387232	00	0.00	N	2	4
470	20230313	1941	1853	1941	1816	276812	523463723	00	0.00	N	2	74
471	20230310	1867	1753	1877	1745	509781	933252647	00	0.00	N	2	88
472	20230309	1779	1664	1779	1664	647326	1121909689	00	0.00	N	2	99
473	20230308	1680	1670	1697	1616	174622	292548719	00	0.00	N	2	11
474	20230307	1669	1607	1673	1605	324247	535932241	00	0.00	N	2	52
475	20230306	1617	1545	1618	1541	552369	883194329	00	0.00	N	2	72
476	20230303	1545	1533	1573	1525	183103	281808959	00	0.00	N	2	3
477	20230302	1542	1553	1570	1460	181330	279872772	00	0.00	N	5	-13
478	20230228	1555	1508	1579	1508	269514	419436803	00	0.00	N	2	32
479	20230227	1523	1500	1552	1489	182477	277203072	00	0.00	N	2	27
480	20230224	1496	1493	1500	1486	56051	83726252	00	0.00	N	2	4
481	20230223	1492	1492	1502	1482	29872	44541155	00	0.00	N	5	-1
482	20230222	1493	1480	1509	1474	93419	139173953	00	0.00	N	2	13
483	20230221	1480	1500	1500	1466	88982	131529762	00	0.00	N	5	-20
484	20230220	1500	1501	1502	1451	62177	92302892	00	0.00	N	5	-1
485	20230217	1501	1502	1508	1450	82542	122558208	00	0.00	N	5	-1
486	20230216	1502	1495	1502	1484	34597	51858163	00	0.00	N	2	2
487	20230215	1500	1510	1510	1477	54293	81064020	00	0.00	N	5	-8
488	20230214	1508	1509	1534	1496	81291	122893136	00	0.00	N	5	-1
489	20230213	1509	1459	1509	1453	198963	297794511	00	0.00	N	2	41
490	20230210	1468	1490	1498	1460	84935	124717798	00	0.00	N	5	-22
491	20230209	1490	1498	1508	1481	37488	55866785	00	0.00	N	2	7
492	20230208	1483	1509	1513	1483	118762	177571871	00	0.00	N	5	-17
493	20230207	1500	1541	1556	1500	126074	191087620	00	0.00	N	5	-41
494	20230206	1541	1557	1565	1527	98121	152321298	00	0.00	N	5	-16
495	20230203	1557	1559	1567	1547	44416	68931055	00	0.00	N	5	-1
496	20230202	1558	1551	1565	1541	94910	147032238	00	0.00	N	2	17
497	20230201	1541	1521	1541	1521	44773	68648012	00	0.00	N	3	0
498	20230131	1541	1534	1545	1495	151940	229709152	00	0.00	N	5	-1
499	20230130	1542	1547	1560	1537	64201	99061220	00	0.00	N	5	-3
500	20230127	1545	1570	1570	1517	386023	594651265	00	0.00	N	5	-29
501	20230126	1574	1579	1600	1567	51243	80611048	00	0.00	N	2	1
502	20230125	1573	1580	1640	1573	45611	72144750	00	0.00	N	5	-2
503	20230120	1575	1560	1590	1560	43204	67876565	00	0.00	N	2	5
504	20230119	1570	1585	1605	1550	142452	223495530	00	0.00	N	5	-45
505	20230118	1615	1600	1725	1580	527252	871061990	00	0.00	N	2	10
506	20230117	1605	1600	1610	1590	25021	39979655	00	0.00	N	3	0
507	20230116	1605	1620	1620	1575	110979	176500320	00	0.00	N	5	-5
508	20230113	1610	1610	1620	1585	127383	203689645	00	0.00	N	2	5
509	20230112	1605	1615	1620	1585	83253	133297765	00	0.00	N	5	-10
510	20230111	1615	1615	1630	1600	35049	56572490	00	0.00	N	5	-5
511	20230110	1620	1620	1635	1600	49278	79325625	00	0.00	N	5	-5
512	20230109	1625	1620	1640	1595	99790	160382860	00	0.00	N	5	-5
513	20230106	1630	1625	1630	1580	31236	50223735	00	0.00	N	2	5
514	20230105	1625	1590	1625	1555	184701	291450400	00	0.00	N	2	35
515	20230104	1590	1590	1630	1570	79247	127090175	00	0.00	N	3	0
516	20230103	1590	1560	1630	1550	111347	175307100	00	0.00	N	5	-40
517	20230102	1630	1605	1630	1560	55891	88796380	00	0.00	N	2	20
518	20221229	1610	1615	1625	1545	122778	193379135	00	0.00	N	5	-15
519	20221228	1625	1625	1645	1605	53671	87447990	02	0.00	N	5	-5
520	20221227	1630	1605	1705	1580	221890	363175185	00	0.00	N	2	25
521	20221226	1605	1605	1645	1555	62613	99922830	00	0.00	N	3	0
522	20221223	1605	1630	1635	1550	96157	153041465	00	0.00	N	5	-35
523	20221222	1640	1655	1690	1615	60565	98857470	00	0.00	N	5	-20
524	20221221	1660	1660	1700	1610	64797	106189690	00	0.00	N	5	-10
525	20221220	1670	1700	1700	1625	116261	191453830	00	0.00	N	5	-30
526	20221219	1700	1630	1725	1630	75066	125190305	00	0.00	N	2	35
527	20221216	1665	1650	1675	1620	66119	109080435	00	0.00	N	5	-15
528	20221215	1680	1705	1705	1660	64593	108218110	00	0.00	N	5	-20
529	20221214	1700	1700	1720	1655	94114	159285995	00	0.00	N	3	0
530	20221213	1700	1700	1730	1610	223296	374217960	00	0.00	N	5	-15
531	20221212	1715	1635	1720	1550	190833	313118235	00	0.00	N	2	90
532	20221209	1625	1610	1665	1605	84148	136716190	00	0.00	N	5	-5
533	20221208	1630	1640	1645	1595	91082	146398475	00	0.00	N	5	-10
534	20221207	1640	1655	1655	1610	100159	162700625	00	0.00	N	5	-25
535	20221206	1665	1640	1675	1620	88839	146332765	00	0.00	N	2	5
536	20221205	1660	1715	1735	1655	214262	362955160	00	0.00	N	5	-70
537	20221202	1730	1715	1750	1700	82821	142537140	00	0.00	N	2	5
538	20221201	1725	1735	1780	1710	237645	411992555	00	0.00	N	3	0
539	20221130	1725	1750	1760	1715	198868	344141595	00	0.00	N	5	-50
540	20221129	1775	1740	1775	1720	179973	315148485	00	0.00	N	3	0
541	20221128	1775	1805	1805	1745	302385	533433795	00	0.00	N	5	-45
542	20221125	1820	1880	1880	1780	791590	1434221340	00	0.00	N	5	-70
543	20221124	1890	2140	2140	1850	2684302	5173245480	00	0.00	N	5	-210
544	20221123	2100	1795	2115	1680	8433901	16486704885	00	0.00	N	2	455
545	20221122	1645	1600	1665	1590	87299	141295725	00	0.00	N	2	15
546	20221121	1630	1640	1670	1585	171622	276236585	00	0.00	N	5	-5
547	20221118	1635	1640	1670	1620	158583	260273255	00	0.00	N	5	-15
548	20221117	1650	1695	1695	1625	116133	191170935	00	0.00	N	5	-20
549	20221116	1670	1730	1730	1630	284061	471415030	00	0.00	N	5	-60
550	20221115	1730	1750	1750	1685	139795	237619615	00	0.00	N	2	30
551	20221114	1700	1695	1735	1660	293554	494748965	00	0.00	N	2	30
552	20221111	1670	1760	1850	1665	480270	838647385	00	0.00	N	5	-100
553	20221110	1770	1875	1885	1735	258219	464428005	00	0.00	N	5	-120
554	20221109	1890	1870	1915	1850	109265	203920990	00	0.00	N	3	0
555	20221108	1890	1865	1935	1855	93043	174740645	00	0.00	N	3	0
556	20221107	1890	1935	1940	1875	76830	145453565	00	0.00	N	5	-15
557	20221104	1905	1895	1940	1885	95396	181790170	00	0.00	N	5	-30
558	20221103	1935	1935	1960	1880	119726	229272165	00	0.00	N	5	-25
559	20221102	1960	1920	1970	1840	95029	179770750	00	0.00	N	2	30
560	20221101	1930	1880	1935	1810	206304	385139600	00	0.00	N	2	50
561	20221031	1880	1990	1990	1880	239006	459533105	00	0.00	N	5	-115
562	20221028	1995	1995	2010	1895	193750	378325570	00	0.00	N	2	10
563	20221027	1985	2090	2100	1985	253666	513400615	00	0.00	N	5	-105
564	20221026	2090	2070	2100	2020	127512	260857215	00	0.00	N	3	0
565	20221025	2090	2245	2245	2020	410160	861637195	00	0.00	N	5	-105
566	20221024	2195	2315	2400	2125	429023	960752240	00	0.00	N	5	-105
567	20221021	2300	2355	2355	2255	321532	740274955	00	0.00	N	5	-60
568	20221020	2360	2400	2475	2310	279303	661127565	00	0.00	N	5	-90
569	20221019	2450	2510	2610	2260	911022	2212649090	00	0.00	N	5	-60
570	20221018	2510	2560	2575	2410	752968	1884943450	00	0.00	N	5	-130
571	20221017	2640	2250	2640	2195	335296	809176000	00	0.00	N	2	410
572	20221014	2230	2275	2275	2085	240155	518317330	00	0.00	N	5	-5
573	20221013	2235	2120	2260	2080	338015	737921250	00	0.00	N	2	135
574	20221012	2100	2035	2120	2025	193357	403094810	00	0.00	N	2	35
575	20221011	2065	1965	2100	1965	77672	157934110	00	0.00	N	2	15
576	20221007	2050	2045	2060	2025	19778	40419205	00	0.00	N	2	5
577	20221006	2045	2050	2060	2010	40727	82757220	00	0.00	N	5	-5
578	20221005	2050	2040	2080	2000	52756	106541140	00	0.00	N	2	10
579	20221004	2040	2005	2060	1945	219002	438922900	00	0.00	N	2	80
580	20220930	1960	1935	1970	1855	94155	181032960	00	0.00	N	5	-5
581	20220929	1965	2020	2020	1865	226945	433564720	00	0.00	N	5	-30
582	20220928	1995	2020	2020	1895	56733	109957960	00	0.00	N	3	0
583	20220927	1995	1905	2000	1905	54828	107802105	00	0.00	N	5	-5
584	20220926	2000	2045	2045	1905	38935	77194585	00	0.00	N	5	-55
585	20220923	2055	2000	2060	1970	65408	130738710	00	0.00	N	2	35
586	20220922	2020	2040	2065	1975	15763	31733750	00	0.00	N	5	-35
587	20220921	2055	2090	2100	1980	30751	62170405	00	0.00	N	2	10
588	20220920	2045	2015	2120	2015	22350	46278005	00	0.00	N	3	0
589	20220919	2045	2075	2100	1950	129472	258006400	00	0.00	N	5	-30
590	20220916	2075	2100	2110	2020	19108	39392825	00	0.00	N	5	-5
591	20220915	2080	2095	2120	2070	44572	92866030	00	0.00	N	3	0
592	20220914	2080	2045	2095	2020	50136	101985035	00	0.00	N	2	5
593	20220913	2075	2040	2090	2040	76741	158634480	00	0.00	N	2	55
594	20220908	2020	2100	2140	2020	57309	117400115	00	0.00	N	5	-80
595	20220907	2100	2115	2150	2020	111888	229648915	00	0.00	N	5	-15
596	20220906	2115	2060	2145	2020	211650	440663600	00	0.00	N	2	55
597	20220905	2060	2050	2070	1975	209145	422007980	00	0.00	N	3	0
598	20220902	2060	2145	2160	2010	313973	644042565	00	0.00	N	5	-120
599	20220901	2180	2230	2235	2100	154345	328785380	00	0.00	N	5	-50
600	20220831	2230	2200	2245	2190	31225	68952480	00	0.00	N	5	-10
601	20220830	2240	2230	2245	2175	83627	184275295	00	0.00	N	5	-25
602	20220829	2265	2200	2270	2115	84795	185034450	00	0.00	N	2	40
603	20220826	2225	2295	2295	2180	119906	266033895	00	0.00	N	5	-10
604	20220825	2235	2240	2240	2160	71635	157061805	00	0.00	N	5	-5
605	20220824	2240	2260	2285	2190	82725	183815535	00	0.00	N	5	-20
606	20220823	2260	2220	2290	2150	87445	193828165	00	0.00	N	5	-30
607	20220822	2290	2380	2390	2250	285886	662615580	00	0.00	N	2	20
608	20220819	2270	2265	2285	2220	19397	43716740	00	0.00	N	2	5
609	20220818	2265	2260	2290	2235	19718	44466005	00	0.00	N	5	-15
610	20220817	2280	2255	2290	2215	44187	99162380	00	0.00	N	2	25
611	20220816	2255	2255	2295	2210	52142	116785510	00	0.00	N	3	0
612	20220812	2255	2325	2325	2215	79924	180879985	00	0.00	N	5	-80
613	20220811	2335	2310	2370	2285	49680	114551060	00	0.00	N	3	0
614	20220810	2335	2320	2345	2275	24369	56092605	00	0.00	N	3	0
615	20220809	2335	2295	2385	2255	150036	351344450	00	0.00	N	2	35
616	20220808	2300	2300	2330	2245	41527	94489465	00	0.00	N	3	0
617	20220805	2300	2300	2345	2230	93983	214202460	00	0.00	N	2	45
618	20220804	2255	2145	2255	2120	155661	339731415	00	0.00	N	2	100
619	20220803	2155	2180	2225	2110	67606	145190410	00	0.00	N	5	-25
620	20220802	2180	2240	2240	2155	70333	153581930	00	0.00	N	2	5
621	20220801	2175	2180	2210	2145	37007	80094785	00	0.00	N	5	-5
622	20220729	2180	2200	2260	2115	150541	328197350	00	0.00	N	2	5
623	20220728	2175	2175	2245	2010	528154	1107835875	00	0.00	N	3	0
624	20220727	2175	2390	2390	2020	1184032	2609084685	00	0.00	N	5	-180
625	20220726	2355	2420	2460	2330	122804	290733460	00	0.00	N	5	-65
626	20220725	2420	2460	2465	2395	274865	667480230	00	0.00	N	5	-70
627	20220722	2490	2495	2495	2435	108846	268937380	00	0.00	N	5	-5
628	20220721	2495	2500	2505	2440	51209	126793730	00	0.00	N	5	-10
629	20220720	2505	2535	2570	2450	154255	385774290	00	0.00	N	5	-10
630	20220719	2515	2470	2530	2395	352224	870070040	00	0.00	N	2	55
631	20220718	2460	2400	2475	2330	572626	1389756145	00	0.00	N	2	60
632	20220715	2400	2460	2460	2320	91240	217703465	00	0.00	N	5	-45
633	20220714	2445	2440	2450	2370	26486	63592230	00	0.00	N	5	-20
634	20220713	2465	2470	2495	2410	16652	41018580	00	0.00	N	5	-5
635	20220712	2470	2390	2480	2380	96640	231887670	00	0.00	N	5	-10
636	20220711	2480	2400	2510	2390	56738	138851100	00	0.00	N	2	35
637	20220708	2445	2465	2515	2400	135374	333278600	00	0.00	N	5	-45
638	20220707	2490	2450	2520	2310	204365	497761610	00	0.00	N	2	55
639	20220706	2435	2210	2480	2195	786218	1889564755	00	0.00	N	2	205
640	20220705	2230	2100	2230	2085	137819	297015800	00	0.00	N	2	125
641	20220704	2105	2195	2245	2090	169946	363322290	00	0.00	N	5	-90
642	20220701	2195	2400	2410	2170	253523	566276530	00	0.00	N	5	-155
643	20220630	2350	2400	2500	2300	697010	1673820605	00	0.00	N	3	0
644	20220629	2350	2320	2430	2220	181089	415059090	00	0.00	N	3	0
645	20220628	2350	2350	2395	2305	45630	106397870	00	0.00	N	3	0
646	20220627	2350	2315	2380	2310	77298	181270440	00	0.00	N	2	10
647	20220624	2340	2240	2340	2230	114230	263080590	00	0.00	N	2	100
648	20220623	2240	2305	2370	2155	273866	615472225	00	0.00	N	5	-155
649	20220622	2395	2450	2460	2320	141671	337937500	00	0.00	N	5	-15
650	20220621	2410	2350	2440	2285	114449	271708325	00	0.00	N	2	60
651	20220620	2350	2410	2485	2250	165813	387518810	00	0.00	N	5	-105
652	20220617	2455	2275	2455	2275	91551	215255070	00	0.00	N	2	30
653	20220616	2425	2450	2535	2360	126304	306531805	00	0.00	N	5	-25
654	20220615	2450	2465	2520	2370	130764	314776455	00	0.00	N	5	-50
655	20220614	2500	2505	2520	2375	309743	755604275	00	0.00	N	5	-50
656	20220613	2550	2520	2580	2460	306589	770939735	00	0.00	N	5	-55
657	20220610	2605	2630	2675	2560	168159	438512395	00	0.00	N	2	10
658	20220609	2595	2700	2780	2590	485529	1280909320	00	0.00	N	5	-140
659	20220608	2735	2770	2985	2660	1716691	4879976360	00	0.00	N	5	-35
660	20220607	2770	2640	2805	2640	530490	1447655245	00	0.00	N	2	140
661	20220603	2630	2615	2650	2605	183383	480902025	00	0.00	N	3	0
662	20220602	2630	2620	2635	2580	319494	833117750	00	0.00	N	3	0
663	20220531	2630	2650	2690	2610	154514	405960910	00	0.00	N	5	-20
664	20220530	2650	2555	2675	2510	450897	1173360015	00	0.00	N	2	120
665	20220527	2530	2550	2595	2520	297677	754743975	00	0.00	N	5	-20
666	20220526	2550	2385	2575	2365	430880	1071052045	00	0.00	N	2	180
667	20220525	2370	2385	2415	2220	203250	480980705	00	0.00	N	3	0
668	20220524	2370	2440	2440	2345	55389	131861420	00	0.00	N	5	-35
669	20220523	2405	2395	2425	2355	94017	225469300	00	0.00	N	2	25
670	20220520	2380	2260	2400	2260	191204	447939795	00	0.00	N	2	130
671	20220519	2250	2355	2355	2245	81652	186766825	00	0.00	N	5	-105
672	20220518	2355	2380	2430	2300	77423	182611705	00	0.00	N	5	-75
673	20220517	2430	2460	2460	2375	90473	217256385	00	0.00	N	5	-30
674	20220516	2460	2460	2495	2390	82223	200016575	00	0.00	N	3	0