608 lines
26 KiB
CSV
608 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190500,16580219,728,728,728,728,165
|
|
20241007,190400,16580219,728,728,728,728,0
|
|
20241007,190300,16580219,728,728,728,728,0
|
|
20241007,190200,16580219,728,728,728,728,0
|
|
20241007,190100,16580219,728,728,728,728,0
|
|
20241007,190000,16580219,728,728,728,728,0
|
|
20241007,185900,16580219,728,728,728,728,0
|
|
20241007,185800,16580219,728,728,728,728,0
|
|
20241007,185700,16580219,728,728,728,728,0
|
|
20241007,185600,16580219,728,728,728,728,0
|
|
20241007,185500,16580219,728,728,728,728,0
|
|
20241007,185400,16580219,728,728,728,728,0
|
|
20241007,185300,16580219,728,728,728,728,0
|
|
20241007,185200,16580219,728,728,728,728,0
|
|
20241007,185100,16580219,728,728,728,728,0
|
|
20241007,185000,16580219,728,728,728,728,0
|
|
20241007,184900,16580219,728,728,728,728,0
|
|
20241007,184800,16580219,728,728,728,728,0
|
|
20241007,184700,16580219,728,728,728,728,0
|
|
20241007,184600,16580219,728,728,728,728,0
|
|
20241007,184500,16580219,728,728,728,728,0
|
|
20241007,184400,16580219,728,728,728,728,0
|
|
20241007,184300,16580219,728,728,728,728,0
|
|
20241007,184200,16580219,728,728,728,728,0
|
|
20241007,184100,16580219,728,728,728,728,0
|
|
20241007,184000,16580219,728,728,728,728,0
|
|
20241007,183900,16580219,728,728,728,728,0
|
|
20241007,183800,16580219,728,728,728,728,0
|
|
20241007,183700,16580219,728,728,728,728,0
|
|
20241007,183600,16580219,728,728,728,728,0
|
|
20241007,183500,16580219,728,728,728,728,165
|
|
20241007,183400,16580219,728,728,728,728,0
|
|
20241007,183300,16580219,728,728,728,728,0
|
|
20241007,183200,16580219,728,728,728,728,0
|
|
20241007,183100,16580219,728,728,728,728,0
|
|
20241007,183000,16580219,728,728,728,728,0
|
|
20241007,182900,16580219,728,728,728,728,0
|
|
20241007,182800,16580219,728,728,728,728,0
|
|
20241007,182700,16580219,728,728,728,728,0
|
|
20241007,182600,16580219,728,728,728,728,0
|
|
20241007,182500,16580219,728,728,728,728,0
|
|
20241007,182400,16580219,728,728,728,728,0
|
|
20241007,182300,16580219,728,728,728,728,0
|
|
20241007,182200,16580219,728,728,728,728,0
|
|
20241007,182100,16580219,728,728,728,728,0
|
|
20241007,182000,16580219,728,728,728,728,0
|
|
20241007,181900,16580219,728,728,728,728,0
|
|
20241007,181800,16580219,728,728,728,728,0
|
|
20241007,181700,16580219,728,728,728,728,0
|
|
20241007,181600,16580219,728,728,728,728,0
|
|
20241007,181500,16580219,728,728,728,728,0
|
|
20241007,181400,16580219,728,728,728,728,0
|
|
20241007,181300,16580219,728,728,728,728,0
|
|
20241007,181200,16580219,728,728,728,728,0
|
|
20241007,181100,16580219,728,728,728,728,0
|
|
20241007,181000,16580219,728,728,728,728,0
|
|
20241007,180900,16580219,728,728,728,728,0
|
|
20241007,180800,16580219,728,728,728,728,0
|
|
20241007,180700,16580219,728,728,728,728,0
|
|
20241007,180600,16580219,728,728,728,728,0
|
|
20241007,180500,16580219,728,728,728,728,165
|
|
20241007,180400,16580219,728,728,728,728,0
|
|
20241007,180300,16580219,728,728,728,728,0
|
|
20241007,180200,16580219,728,728,728,728,0
|
|
20241007,180100,16580219,728,728,728,728,0
|
|
20241007,180000,16580219,728,728,728,728,0
|
|
20241007,175900,16580219,728,728,728,728,0
|
|
20241007,175800,16580219,728,728,728,728,0
|
|
20241007,175700,16580219,728,728,728,728,0
|
|
20241007,175600,16580219,728,728,728,728,0
|
|
20241007,175500,16580219,728,728,728,728,0
|
|
20241007,175400,16580219,728,728,728,728,0
|
|
20241007,175300,16580219,728,728,728,728,0
|
|
20241007,175200,16580219,728,728,728,728,0
|
|
20241007,175100,16580219,728,728,728,728,0
|
|
20241007,175000,16580219,728,728,728,728,0
|
|
20241007,174900,16580219,728,728,728,728,0
|
|
20241007,174800,16580219,728,728,728,728,0
|
|
20241007,174700,16580219,728,728,728,728,0
|
|
20241007,174600,16580219,728,728,728,728,0
|
|
20241007,174500,16580219,728,728,728,728,0
|
|
20241007,174400,16580219,728,728,728,728,0
|
|
20241007,174300,16580219,728,728,728,728,0
|
|
20241007,174200,16580219,728,728,728,728,0
|
|
20241007,174100,16580219,728,728,728,728,0
|
|
20241007,174000,16580219,728,728,728,728,0
|
|
20241007,173900,16580219,728,728,728,728,0
|
|
20241007,173800,16580219,728,728,728,728,0
|
|
20241007,173700,16580219,728,728,728,728,0
|
|
20241007,173600,16580219,728,728,728,728,0
|
|
20241007,173500,16580219,728,728,728,728,165
|
|
20241007,173400,16580219,728,728,728,728,0
|
|
20241007,173300,16580219,728,728,728,728,0
|
|
20241007,173200,16580219,728,728,728,728,0
|
|
20241007,173100,16580219,728,728,728,728,0
|
|
20241007,173000,16580219,728,728,728,728,0
|
|
20241007,172900,16580219,728,728,728,728,0
|
|
20241007,172800,16580219,728,728,728,728,0
|
|
20241007,172700,16580219,728,728,728,728,0
|
|
20241007,172600,16580219,728,728,728,728,0
|
|
20241007,172500,16580219,728,728,728,728,0
|
|
20241007,172400,16580219,728,728,728,728,0
|
|
20241007,172300,16580219,728,728,728,728,0
|
|
20241007,172200,16580219,728,728,728,728,0
|
|
20241007,172100,16580219,728,728,728,728,0
|
|
20241007,172000,16580219,728,728,728,728,0
|
|
20241007,171900,16580219,728,728,728,728,0
|
|
20241007,171800,16580219,728,728,728,728,0
|
|
20241007,171700,16580219,728,728,728,728,0
|
|
20241007,171600,16580219,728,728,728,728,0
|
|
20241007,171500,16580219,728,728,728,728,0
|
|
20241007,171400,16580219,728,728,728,728,0
|
|
20241007,171300,16580219,728,728,728,728,0
|
|
20241007,171200,16580219,728,728,728,728,0
|
|
20241007,171100,16580219,728,728,728,728,0
|
|
20241007,171000,16580219,728,728,728,728,0
|
|
20241007,170900,16580219,728,728,728,728,0
|
|
20241007,170800,16580219,728,728,728,728,0
|
|
20241007,170700,16580219,728,728,728,728,0
|
|
20241007,170600,16580219,728,728,728,728,0
|
|
20241007,170500,16580219,728,728,728,728,165
|
|
20241007,170400,16580219,728,728,728,728,0
|
|
20241007,170300,16580219,728,728,728,728,0
|
|
20241007,170200,16580219,728,728,728,728,0
|
|
20241007,170100,16580219,728,728,728,728,0
|
|
20241007,170000,16580219,728,728,728,728,0
|
|
20241007,165900,16580219,728,728,728,728,0
|
|
20241007,165800,16580219,728,728,728,728,0
|
|
20241007,165700,16580219,728,728,728,728,0
|
|
20241007,165600,16580219,728,728,728,728,0
|
|
20241007,165500,16580219,728,728,728,728,0
|
|
20241007,165400,16580219,728,728,728,728,0
|
|
20241007,165300,16580219,728,728,728,728,0
|
|
20241007,165200,16580219,728,728,728,728,0
|
|
20241007,165100,16580219,728,728,728,728,0
|
|
20241007,165000,16580219,728,728,728,728,0
|
|
20241007,164900,16580219,728,728,728,728,0
|
|
20241007,164800,16580219,728,728,728,728,0
|
|
20241007,164700,16580219,728,728,728,728,0
|
|
20241007,164600,16580219,728,728,728,728,0
|
|
20241007,164500,16580219,728,728,728,728,0
|
|
20241007,164400,16580219,728,728,728,728,0
|
|
20241007,164300,16580219,728,728,728,728,0
|
|
20241007,164200,16580219,728,728,728,728,0
|
|
20241007,164100,16580219,728,728,728,728,0
|
|
20241007,164000,16580219,728,728,728,728,0
|
|
20241007,163900,16580219,728,728,728,728,0
|
|
20241007,163800,16580219,728,728,728,728,0
|
|
20241007,163700,16580219,728,728,728,728,0
|
|
20241007,163600,16580219,728,728,728,728,0
|
|
20241007,163500,16580219,728,728,728,728,165
|
|
20241007,163400,16580219,728,728,728,728,0
|
|
20241007,163300,16580219,728,728,728,728,0
|
|
20241007,163200,16580219,728,728,728,728,0
|
|
20241007,163100,16580219,728,728,728,728,0
|
|
20241007,163000,16580219,728,728,728,728,0
|
|
20241007,162900,16580219,728,728,728,728,0
|
|
20241007,162800,16580219,728,728,728,728,0
|
|
20241007,162700,16580219,728,728,728,728,0
|
|
20241007,162600,16580219,728,728,728,728,0
|
|
20241007,162500,16580219,728,728,728,728,0
|
|
20241007,162400,16580219,728,728,728,728,0
|
|
20241007,162300,16580219,728,728,728,728,0
|
|
20241007,162200,16580219,728,728,728,728,0
|
|
20241007,162100,16580219,728,728,728,728,0
|
|
20241007,162000,16580219,728,728,728,728,0
|
|
20241007,161900,16580219,728,728,728,728,0
|
|
20241007,161800,16580219,728,728,728,728,0
|
|
20241007,161700,16580219,728,728,728,728,0
|
|
20241007,161600,16580219,728,728,728,728,0
|
|
20241007,161500,16580219,728,728,728,728,0
|
|
20241007,161400,16580219,728,728,728,728,0
|
|
20241007,161300,16580219,728,728,728,728,0
|
|
20241007,161200,16580219,728,728,728,728,0
|
|
20241007,161100,16580219,728,728,728,728,0
|
|
20241007,161000,16580219,728,728,728,728,0
|
|
20241007,160900,16580219,728,728,728,728,0
|
|
20241007,160800,16580219,728,728,728,728,0
|
|
20241007,160700,16580219,728,728,728,728,0
|
|
20241007,160600,16580219,728,728,728,728,0
|
|
20241007,160500,16580219,728,728,728,728,165
|
|
20241007,160400,16580219,728,728,728,728,0
|
|
20241007,160300,16580219,728,728,728,728,0
|
|
20241007,160200,16580219,728,728,728,728,0
|
|
20241007,160100,16580219,728,728,728,728,0
|
|
20241007,160000,16580219,728,728,728,728,0
|
|
20241007,155900,16580219,728,728,728,728,0
|
|
20241007,155800,16580219,728,728,728,728,0
|
|
20241007,155700,16580219,728,728,728,728,0
|
|
20241007,155600,16580219,728,728,728,728,0
|
|
20241007,155500,16580219,728,728,728,728,0
|
|
20241007,155400,16580219,728,728,728,728,0
|
|
20241007,155300,16580219,728,728,728,728,0
|
|
20241007,155200,16580219,728,728,728,728,0
|
|
20241007,155100,16580219,728,728,728,728,0
|
|
20241007,155000,16580219,728,728,728,728,0
|
|
20241007,154900,16580219,728,728,728,728,0
|
|
20241007,154800,16580219,728,728,728,728,0
|
|
20241007,154700,16580219,728,728,728,728,0
|
|
20241007,154600,16580219,728,728,728,728,0
|
|
20241007,154500,16580219,728,728,728,728,0
|
|
20241007,154400,16580219,728,728,728,728,0
|
|
20241007,154300,16580219,728,728,728,728,0
|
|
20241007,154200,16580219,728,728,728,728,0
|
|
20241007,154100,16580219,728,728,728,728,0
|
|
20241007,154000,16580219,728,728,728,728,0
|
|
20241007,153900,16580219,728,728,728,728,0
|
|
20241007,153800,16580219,728,728,728,728,0
|
|
20241007,153700,16580219,728,728,728,728,0
|
|
20241007,153600,16580219,728,728,728,728,0
|
|
20241007,153500,16580219,728,728,728,728,165
|
|
20241007,153400,16580219,728,728,728,728,0
|
|
20241007,153300,16580219,728,728,728,728,0
|
|
20241007,153200,16580219,728,728,728,728,0
|
|
20241007,153100,16580219,728,728,728,728,0
|
|
20241007,153000,16580219,728,728,728,728,165
|
|
20241007,152900,16460099,728,728,728,728,0
|
|
20241007,152800,16460099,728,728,728,728,0
|
|
20241007,152700,16460099,728,728,728,728,0
|
|
20241007,152600,16460099,728,728,728,728,0
|
|
20241007,152500,16460099,728,728,728,728,0
|
|
20241007,152400,16460099,728,728,728,728,0
|
|
20241007,152300,16460099,728,728,728,728,0
|
|
20241007,152200,16460099,728,728,728,728,0
|
|
20241007,152100,16460099,728,728,728,728,0
|
|
20241007,152000,16460099,728,728,728,728,0
|
|
20241007,151900,16460099,728,728,728,728,0
|
|
20241007,151800,16460099,728,722,728,722,21
|
|
20241007,151700,16444931,723,725,725,723,1071
|
|
20241007,151600,15670035,725,725,725,725,0
|
|
20241007,151500,15670035,725,725,725,725,0
|
|
20241007,151400,15670035,725,725,725,725,0
|
|
20241007,151300,15670035,725,725,725,725,30
|
|
20241007,151200,15648285,727,727,727,727,0
|
|
20241007,151100,15648285,727,727,727,727,0
|
|
20241007,151000,15648285,727,727,727,727,0
|
|
20241007,150900,15648285,727,727,727,727,0
|
|
20241007,150800,15648285,727,727,727,727,0
|
|
20241007,150700,15648285,727,727,727,727,0
|
|
20241007,150600,15648285,727,727,727,727,0
|
|
20241007,150500,15648285,727,727,727,727,0
|
|
20241007,150400,15648285,727,727,727,727,30
|
|
20241007,150300,15626475,725,725,725,725,0
|
|
20241007,150200,15626475,725,725,725,725,50
|
|
20241007,150100,15590225,724,724,724,724,0
|
|
20241007,150000,15590225,724,724,724,724,0
|
|
20241007,145900,15590225,724,724,724,724,0
|
|
20241007,145800,15590225,724,724,724,724,100
|
|
20241007,145700,15517825,724,724,724,724,37
|
|
20241007,145600,15491037,725,725,725,725,0
|
|
20241007,145500,15491037,725,725,725,725,1461
|
|
20241007,145400,14431812,725,725,725,725,0
|
|
20241007,145300,14431812,725,725,725,725,0
|
|
20241007,145200,14431812,725,725,725,725,0
|
|
20241007,145100,14431812,725,725,725,725,0
|
|
20241007,145000,14431812,725,725,725,725,0
|
|
20241007,144900,14431812,725,725,725,725,0
|
|
20241007,144800,14431812,725,725,725,725,0
|
|
20241007,144700,14431812,725,725,725,725,0
|
|
20241007,144600,14431812,725,725,725,725,0
|
|
20241007,144500,14431812,725,725,725,725,0
|
|
20241007,144400,14431812,725,725,725,725,0
|
|
20241007,144300,14431812,725,725,725,725,0
|
|
20241007,144200,14431812,725,725,725,725,0
|
|
20241007,144100,14431812,725,725,725,725,0
|
|
20241007,144000,14431812,725,725,725,725,0
|
|
20241007,143900,14431812,725,725,725,725,0
|
|
20241007,143800,14431812,725,725,725,725,0
|
|
20241007,143700,14431812,725,725,725,725,0
|
|
20241007,143600,14431812,725,725,725,725,0
|
|
20241007,143500,14431812,725,725,725,725,0
|
|
20241007,143400,14431812,725,725,725,725,0
|
|
20241007,143300,14431812,725,725,725,725,0
|
|
20241007,143200,14431812,725,726,726,725,210
|
|
20241007,143100,14279551,727,727,727,727,0
|
|
20241007,143000,14279551,727,727,727,727,0
|
|
20241007,142900,14279551,727,727,727,727,0
|
|
20241007,142800,14279551,727,727,727,727,0
|
|
20241007,142700,14279551,727,727,727,727,0
|
|
20241007,142600,14279551,727,727,727,727,0
|
|
20241007,142500,14279551,727,727,727,727,0
|
|
20241007,142400,14279551,727,727,727,727,0
|
|
20241007,142300,14279551,727,727,727,727,0
|
|
20241007,142200,14279551,727,727,727,727,0
|
|
20241007,142100,14279551,727,727,727,727,0
|
|
20241007,142000,14279551,727,727,727,727,0
|
|
20241007,141900,14279551,727,727,727,727,0
|
|
20241007,141800,14279551,727,727,727,727,0
|
|
20241007,141700,14279551,727,727,727,727,0
|
|
20241007,141600,14279551,727,727,727,727,0
|
|
20241007,141500,14279551,727,727,727,727,0
|
|
20241007,141400,14279551,727,727,727,727,0
|
|
20241007,141300,14279551,727,727,727,727,0
|
|
20241007,141200,14279551,727,727,727,727,0
|
|
20241007,141100,14279551,727,727,727,727,0
|
|
20241007,141000,14279551,727,727,727,727,0
|
|
20241007,140900,14279551,727,727,727,727,19
|
|
20241007,140800,14265738,727,727,727,727,0
|
|
20241007,140700,14265738,727,727,727,727,0
|
|
20241007,140600,14265738,727,727,727,727,0
|
|
20241007,140500,14265738,727,727,727,727,0
|
|
20241007,140400,14265738,727,727,727,727,0
|
|
20241007,140300,14265738,727,727,727,727,0
|
|
20241007,140200,14265738,727,727,727,727,0
|
|
20241007,140100,14265738,727,727,727,727,0
|
|
20241007,140000,14265738,727,727,727,727,1
|
|
20241007,135900,14265011,727,727,727,727,0
|
|
20241007,135800,14265011,727,727,727,727,0
|
|
20241007,135700,14265011,727,727,727,727,0
|
|
20241007,135600,14265011,727,727,727,727,257
|
|
20241007,135500,14078172,727,727,727,727,0
|
|
20241007,135400,14078172,727,727,727,727,0
|
|
20241007,135300,14078172,727,727,727,727,0
|
|
20241007,135200,14078172,727,727,727,727,0
|
|
20241007,135100,14078172,727,727,727,727,0
|
|
20241007,135000,14078172,727,727,727,727,0
|
|
20241007,134900,14078172,727,727,727,727,0
|
|
20241007,134800,14078172,727,727,727,727,0
|
|
20241007,134700,14078172,727,727,727,727,0
|
|
20241007,134600,14078172,727,727,727,727,0
|
|
20241007,134500,14078172,727,727,727,727,0
|
|
20241007,134400,14078172,727,727,727,727,294
|
|
20241007,134300,13864434,727,727,727,727,0
|
|
20241007,134200,13864434,727,727,727,727,0
|
|
20241007,134100,13864434,727,727,727,727,0
|
|
20241007,134000,13864434,727,727,727,727,0
|
|
20241007,133900,13864434,727,727,727,727,0
|
|
20241007,133800,13864434,727,727,727,727,0
|
|
20241007,133700,13864434,727,727,727,727,0
|
|
20241007,133600,13864434,727,727,727,727,0
|
|
20241007,133500,13864434,727,727,727,727,0
|
|
20241007,133400,13864434,727,727,727,727,0
|
|
20241007,133300,13864434,727,727,727,727,0
|
|
20241007,133200,13864434,727,727,727,727,0
|
|
20241007,133100,13864434,727,727,727,727,2
|
|
20241007,133000,13862980,727,727,727,727,2
|
|
20241007,132900,13861526,727,727,727,727,0
|
|
20241007,132800,13861526,727,727,727,727,0
|
|
20241007,132700,13861526,727,727,727,727,0
|
|
20241007,132600,13861526,727,727,727,727,0
|
|
20241007,132500,13861526,727,727,727,727,0
|
|
20241007,132400,13861526,727,727,727,727,0
|
|
20241007,132300,13861526,727,727,727,727,0
|
|
20241007,132200,13861526,727,727,727,727,0
|
|
20241007,132100,13861526,727,727,727,727,0
|
|
20241007,132000,13861526,727,727,727,727,0
|
|
20241007,131900,13861526,727,727,727,727,0
|
|
20241007,131800,13861526,727,727,727,727,0
|
|
20241007,131700,13861526,727,727,727,727,0
|
|
20241007,131600,13861526,727,727,727,727,0
|
|
20241007,131500,13861526,727,727,727,727,0
|
|
20241007,131400,13861526,727,727,727,727,0
|
|
20241007,131300,13861526,727,727,727,727,0
|
|
20241007,131200,13861526,727,727,727,727,0
|
|
20241007,131100,13861526,727,727,727,727,0
|
|
20241007,131000,13861526,727,727,727,727,0
|
|
20241007,130900,13861526,727,727,727,727,0
|
|
20241007,130800,13861526,727,727,727,727,0
|
|
20241007,130700,13861526,727,727,727,727,1
|
|
20241007,130600,13860799,727,727,727,727,0
|
|
20241007,130500,13860799,727,727,727,727,0
|
|
20241007,130400,13860799,727,727,727,727,0
|
|
20241007,130300,13860799,727,727,727,727,0
|
|
20241007,130200,13860799,727,727,727,727,0
|
|
20241007,130100,13860799,727,727,727,727,0
|
|
20241007,130000,13860799,727,727,727,727,0
|
|
20241007,125900,13860799,727,727,727,727,0
|
|
20241007,125800,13860799,727,727,727,727,0
|
|
20241007,125700,13860799,727,727,727,727,0
|
|
20241007,125600,13860799,727,727,727,727,0
|
|
20241007,125500,13860799,727,727,727,727,0
|
|
20241007,125400,13860799,727,727,727,727,0
|
|
20241007,125300,13860799,727,727,727,727,0
|
|
20241007,125200,13860799,727,727,727,727,0
|
|
20241007,125100,13860799,727,727,727,727,0
|
|
20241007,125000,13860799,727,727,727,727,0
|
|
20241007,124900,13860799,727,727,727,727,0
|
|
20241007,124800,13860799,727,727,727,727,0
|
|
20241007,124700,13860799,727,727,727,727,0
|
|
20241007,124600,13860799,727,727,727,727,0
|
|
20241007,124500,13860799,727,727,727,727,0
|
|
20241007,124400,13860799,727,727,727,727,0
|
|
20241007,124300,13860799,727,727,727,727,0
|
|
20241007,124200,13860799,727,727,727,727,1
|
|
20241007,124100,13860072,727,727,727,727,0
|
|
20241007,124000,13860072,727,727,727,727,0
|
|
20241007,123900,13860072,727,727,727,727,0
|
|
20241007,123800,13860072,727,727,727,727,0
|
|
20241007,123700,13860072,727,727,727,727,0
|
|
20241007,123600,13860072,727,727,727,727,0
|
|
20241007,123500,13860072,727,727,727,727,0
|
|
20241007,123400,13860072,727,727,727,727,0
|
|
20241007,123300,13860072,727,727,727,727,0
|
|
20241007,123200,13860072,727,727,727,727,0
|
|
20241007,123100,13860072,727,727,727,727,5
|
|
20241007,123000,13856437,732,732,732,732,0
|
|
20241007,122900,13856437,732,732,732,732,0
|
|
20241007,122800,13856437,732,732,732,732,0
|
|
20241007,122700,13856437,732,732,732,732,0
|
|
20241007,122600,13856437,732,732,732,732,0
|
|
20241007,122500,13856437,732,732,732,732,0
|
|
20241007,122400,13856437,732,732,732,732,5
|
|
20241007,122300,13852777,732,732,732,732,0
|
|
20241007,122200,13852777,732,732,732,732,0
|
|
20241007,122100,13852777,732,732,732,732,0
|
|
20241007,122000,13852777,732,732,732,732,0
|
|
20241007,121900,13852777,732,732,732,732,0
|
|
20241007,121800,13852777,732,732,732,732,0
|
|
20241007,121700,13852777,732,732,732,732,0
|
|
20241007,121600,13852777,732,732,732,732,0
|
|
20241007,121500,13852777,732,732,732,732,0
|
|
20241007,121400,13852777,732,732,732,732,0
|
|
20241007,121300,13852777,732,732,732,732,1
|
|
20241007,121200,13852045,731,731,731,731,0
|
|
20241007,121100,13852045,731,731,731,731,0
|
|
20241007,121000,13852045,731,731,731,731,0
|
|
20241007,120900,13852045,731,731,731,731,0
|
|
20241007,120800,13852045,731,731,731,731,0
|
|
20241007,120700,13852045,731,731,731,731,0
|
|
20241007,120600,13852045,731,731,731,731,0
|
|
20241007,120500,13852045,731,731,731,731,0
|
|
20241007,120400,13852045,731,731,731,731,0
|
|
20241007,120300,13852045,731,731,731,731,0
|
|
20241007,120200,13852045,731,731,731,731,0
|
|
20241007,120100,13852045,731,731,731,731,0
|
|
20241007,120000,13852045,731,731,731,731,0
|
|
20241007,115900,13852045,731,731,731,731,0
|
|
20241007,115800,13852045,731,731,731,731,0
|
|
20241007,115700,13852045,731,731,731,731,0
|
|
20241007,115600,13852045,731,731,731,731,0
|
|
20241007,115500,13852045,731,731,731,731,0
|
|
20241007,115400,13852045,731,731,731,731,1990
|
|
20241007,115300,12397355,730,730,730,730,0
|
|
20241007,115200,12397355,730,730,730,730,0
|
|
20241007,115100,12397355,730,730,730,730,100
|
|
20241007,115000,12324355,733,730,733,728,2419
|
|
20241007,114900,10555855,730,730,730,730,0
|
|
20241007,114800,10555855,730,730,730,730,661
|
|
20241007,114700,10073325,730,730,730,730,0
|
|
20241007,114600,10073325,730,730,730,730,0
|
|
20241007,114500,10073325,730,730,730,730,0
|
|
20241007,114400,10073325,730,730,730,730,0
|
|
20241007,114300,10073325,730,730,730,730,0
|
|
20241007,114200,10073325,730,730,730,730,0
|
|
20241007,114100,10073325,730,730,730,730,0
|
|
20241007,114000,10073325,730,730,730,730,0
|
|
20241007,113900,10073325,730,730,730,730,0
|
|
20241007,113800,10073325,730,730,730,730,0
|
|
20241007,113700,10073325,730,730,730,730,0
|
|
20241007,113600,10073325,730,730,730,730,0
|
|
20241007,113500,10073325,730,730,730,730,0
|
|
20241007,113400,10073325,730,730,730,730,0
|
|
20241007,113300,10073325,730,730,730,730,0
|
|
20241007,113200,10073325,730,730,730,730,0
|
|
20241007,113100,10073325,730,730,730,730,0
|
|
20241007,113000,10073325,730,730,730,730,0
|
|
20241007,112900,10073325,730,730,730,730,0
|
|
20241007,112800,10073325,730,730,730,730,0
|
|
20241007,112700,10073325,730,730,730,730,0
|
|
20241007,112600,10073325,730,730,730,730,0
|
|
20241007,112500,10073325,730,730,730,730,0
|
|
20241007,112400,10073325,730,730,730,730,0
|
|
20241007,112300,10073325,730,730,730,730,0
|
|
20241007,112200,10073325,730,730,730,730,0
|
|
20241007,112100,10073325,730,730,730,730,0
|
|
20241007,112000,10073325,730,730,730,730,0
|
|
20241007,111900,10073325,730,730,730,730,0
|
|
20241007,111800,10073325,730,730,730,730,0
|
|
20241007,111700,10073325,730,730,730,730,0
|
|
20241007,111600,10073325,730,730,730,730,0
|
|
20241007,111500,10073325,730,730,730,730,0
|
|
20241007,111400,10073325,730,730,730,730,0
|
|
20241007,111300,10073325,730,730,730,730,54
|
|
20241007,111200,10033905,730,730,730,730,0
|
|
20241007,111100,10033905,730,730,730,730,0
|
|
20241007,111000,10033905,730,730,730,730,0
|
|
20241007,110900,10033905,730,730,730,730,0
|
|
20241007,110800,10033905,730,730,730,730,0
|
|
20241007,110700,10033905,730,730,730,730,0
|
|
20241007,110600,10033905,730,730,730,730,0
|
|
20241007,110500,10033905,730,730,730,730,0
|
|
20241007,110400,10033905,730,730,730,730,0
|
|
20241007,110300,10033905,730,730,730,730,0
|
|
20241007,110200,10033905,730,730,730,730,0
|
|
20241007,110100,10033905,730,730,730,730,0
|
|
20241007,110000,10033905,730,730,730,730,0
|
|
20241007,105900,10033905,730,730,730,730,0
|
|
20241007,105800,10033905,730,730,730,730,10
|
|
20241007,105700,10026605,730,730,730,730,0
|
|
20241007,105600,10026605,730,730,730,730,0
|
|
20241007,105500,10026605,730,730,730,730,0
|
|
20241007,105400,10026605,730,730,730,730,0
|
|
20241007,105300,10026605,730,730,730,730,0
|
|
20241007,105200,10026605,730,730,730,730,0
|
|
20241007,105100,10026605,730,730,730,730,0
|
|
20241007,105000,10026605,730,730,730,730,0
|
|
20241007,104900,10026605,730,730,730,730,0
|
|
20241007,104800,10026605,730,730,730,730,0
|
|
20241007,104700,10026605,730,730,730,730,0
|
|
20241007,104600,10026605,730,730,730,730,0
|
|
20241007,104500,10026605,730,730,730,730,0
|
|
20241007,104400,10026605,730,730,730,730,0
|
|
20241007,104300,10026605,730,730,730,730,0
|
|
20241007,104200,10026605,730,730,730,730,0
|
|
20241007,104100,10026605,730,730,730,730,0
|
|
20241007,104000,10026605,730,730,730,730,4
|
|
20241007,103900,10023685,730,730,730,730,0
|
|
20241007,103800,10023685,730,730,730,730,0
|
|
20241007,103700,10023685,730,730,730,730,3
|
|
20241007,103600,10021495,730,730,730,730,0
|
|
20241007,103500,10021495,730,730,730,730,0
|
|
20241007,103400,10021495,730,730,730,730,0
|
|
20241007,103300,10021495,730,730,730,730,0
|
|
20241007,103200,10021495,730,730,730,730,0
|
|
20241007,103100,10021495,730,730,730,730,0
|
|
20241007,103000,10021495,730,730,730,730,0
|
|
20241007,102900,10021495,730,730,730,730,0
|
|
20241007,102800,10021495,730,730,730,730,0
|
|
20241007,102700,10021495,730,730,730,730,0
|
|
20241007,102600,10021495,730,730,730,730,0
|
|
20241007,102500,10021495,730,730,730,730,0
|
|
20241007,102400,10021495,730,730,730,730,0
|
|
20241007,102300,10021495,730,730,730,730,0
|
|
20241007,102200,10021495,730,730,730,730,0
|
|
20241007,102100,10021495,730,730,730,730,0
|
|
20241007,102000,10021495,730,730,730,730,231
|
|
20241007,101900,9852865,734,734,734,734,0
|
|
20241007,101800,9852865,734,734,734,734,1500
|
|
20241007,101700,8751865,734,734,734,734,0
|
|
20241007,101600,8751865,734,734,734,734,0
|
|
20241007,101500,8751865,734,734,734,734,0
|
|
20241007,101400,8751865,734,734,734,734,0
|
|
20241007,101300,8751865,734,734,734,734,1
|
|
20241007,101200,8751131,734,734,734,734,0
|
|
20241007,101100,8751131,734,734,734,734,0
|
|
20241007,101000,8751131,734,734,734,734,1
|
|
20241007,100900,8750397,734,734,734,734,0
|
|
20241007,100800,8750397,734,734,734,734,2
|
|
20241007,100700,8748929,734,734,734,734,0
|
|
20241007,100600,8748929,734,734,734,734,3
|
|
20241007,100500,8746727,734,734,734,734,1
|
|
20241007,100400,8745993,734,734,734,734,29
|
|
20241007,100300,8724707,733,733,733,733,0
|
|
20241007,100200,8724707,733,733,733,733,2
|
|
20241007,100100,8723241,733,733,733,733,0
|
|
20241007,100000,8723241,733,733,733,733,150
|
|
20241007,095900,8613291,734,734,734,734,0
|
|
20241007,095800,8613291,734,734,734,734,0
|
|
20241007,095700,8613291,734,734,734,734,0
|
|
20241007,095600,8613291,734,739,739,734,93
|
|
20241007,095500,8545014,739,739,739,739,0
|
|
20241007,095400,8545014,739,737,739,735,528
|
|
20241007,095300,8155855,735,730,735,730,2538
|
|
20241007,095200,6303107,729,729,729,729,0
|
|
20241007,095100,6303107,729,729,729,729,0
|
|
20241007,095000,6303107,729,729,729,729,9
|
|
20241007,094900,6296546,730,730,730,730,3460
|
|
20241007,094800,3770746,730,730,730,730,0
|
|
20241007,094700,3770746,730,730,730,730,0
|
|
20241007,094600,3770746,730,730,730,730,100
|
|
20241007,094500,3697746,730,730,730,730,390
|
|
20241007,094400,3413046,730,729,730,729,192
|
|
20241007,094300,3273077,730,728,730,728,800
|
|
20241007,094200,2690377,729,726,729,726,60
|
|
20241007,094100,2646767,727,727,727,727,0
|
|
20241007,094000,2646767,727,727,727,727,0
|
|
20241007,093900,2646767,727,725,727,725,1510
|
|
20241007,093800,1551997,725,724,725,724,15
|
|
20241007,093700,1541132,715,715,715,715,0
|
|
20241007,093600,1541132,715,715,715,715,0
|
|
20241007,093500,1541132,715,725,725,715,41
|
|
20241007,093400,1511517,714,714,714,714,0
|
|
20241007,093300,1511517,714,714,714,714,0
|
|
20241007,093200,1511517,714,714,714,714,0
|
|
20241007,093100,1511517,714,714,714,714,0
|
|
20241007,093000,1511517,714,714,714,714,0
|
|
20241007,092900,1511517,714,714,714,714,0
|
|
20241007,092800,1511517,714,714,714,714,5
|
|
20241007,092700,1507947,725,725,725,725,60
|
|
20241007,092600,1464447,725,725,725,725,0
|
|
20241007,092500,1464447,725,725,725,725,0
|
|
20241007,092400,1464447,725,725,725,725,0
|
|
20241007,092300,1464447,725,725,725,725,0
|
|
20241007,092200,1464447,725,725,725,725,0
|
|
20241007,092100,1464447,725,722,725,722,20
|
|
20241007,092000,1449950,720,720,720,720,0
|
|
20241007,091900,1449950,720,720,720,720,0
|
|
20241007,091800,1449950,720,720,720,720,0
|
|
20241007,091700,1449950,720,720,720,720,0
|
|
20241007,091600,1449950,720,720,720,720,0
|
|
20241007,091500,1449950,720,720,720,720,0
|
|
20241007,091400,1449950,720,720,720,720,0
|
|
20241007,091300,1449950,720,720,720,720,0
|
|
20241007,091200,1449950,720,720,720,720,0
|
|
20241007,091100,1449950,720,720,720,720,0
|
|
20241007,091000,1449950,720,720,720,720,0
|
|
20241007,090900,1449950,720,720,720,720,0
|
|
20241007,090800,1449950,720,720,720,720,2000
|
|
20241007,090700,9950,720,720,720,720,0
|
|
20241007,090600,9950,720,720,720,720,0
|
|
20241007,090500,9950,720,720,720,720,0
|
|
20241007,090400,9950,720,720,720,720,0
|
|
20241007,090300,9950,720,720,720,720,0
|
|
20241007,090200,9950,720,720,720,720,1
|
|
20241007,090100,9230,710,710,710,710,0
|
|
20241007,090000,9230,710,710,710,710,13
|