848 lines
40 KiB
CSV
848 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230500,313819640,4790,4790,4790,4790,1039
|
|
20230601,230400,313819640,4790,4790,4790,4790,0
|
|
20230601,230300,313819640,4790,4790,4790,4790,0
|
|
20230601,230200,313819640,4790,4790,4790,4790,0
|
|
20230601,230100,313819640,4790,4790,4790,4790,0
|
|
20230601,230000,313819640,4790,4790,4790,4790,0
|
|
20230601,225900,313819640,4790,4790,4790,4790,0
|
|
20230601,225800,313819640,4790,4790,4790,4790,0
|
|
20230601,225700,313819640,4790,4790,4790,4790,0
|
|
20230601,225600,313819640,4790,4790,4790,4790,0
|
|
20230601,225500,313819640,4790,4790,4790,4790,0
|
|
20230601,225400,313819640,4790,4790,4790,4790,0
|
|
20230601,225300,313819640,4790,4790,4790,4790,0
|
|
20230601,225200,313819640,4790,4790,4790,4790,0
|
|
20230601,225100,313819640,4790,4790,4790,4790,0
|
|
20230601,225000,313819640,4790,4790,4790,4790,0
|
|
20230601,224900,313819640,4790,4790,4790,4790,0
|
|
20230601,224800,313819640,4790,4790,4790,4790,0
|
|
20230601,224700,313819640,4790,4790,4790,4790,0
|
|
20230601,224600,313819640,4790,4790,4790,4790,0
|
|
20230601,224500,313819640,4790,4790,4790,4790,0
|
|
20230601,224400,313819640,4790,4790,4790,4790,0
|
|
20230601,224300,313819640,4790,4790,4790,4790,0
|
|
20230601,224200,313819640,4790,4790,4790,4790,0
|
|
20230601,224100,313819640,4790,4790,4790,4790,0
|
|
20230601,224000,313819640,4790,4790,4790,4790,0
|
|
20230601,223900,313819640,4790,4790,4790,4790,0
|
|
20230601,223800,313819640,4790,4790,4790,4790,0
|
|
20230601,223700,313819640,4790,4790,4790,4790,0
|
|
20230601,223600,313819640,4790,4790,4790,4790,0
|
|
20230601,223500,313819640,4790,4790,4790,4790,1039
|
|
20230601,223400,313819640,4790,4790,4790,4790,0
|
|
20230601,223300,313819640,4790,4790,4790,4790,0
|
|
20230601,223200,313819640,4790,4790,4790,4790,0
|
|
20230601,223100,313819640,4790,4790,4790,4790,0
|
|
20230601,223000,313819640,4790,4790,4790,4790,0
|
|
20230601,222900,313819640,4790,4790,4790,4790,0
|
|
20230601,222800,313819640,4790,4790,4790,4790,0
|
|
20230601,222700,313819640,4790,4790,4790,4790,0
|
|
20230601,222600,313819640,4790,4790,4790,4790,0
|
|
20230601,222500,313819640,4790,4790,4790,4790,0
|
|
20230601,222400,313819640,4790,4790,4790,4790,0
|
|
20230601,222300,313819640,4790,4790,4790,4790,0
|
|
20230601,222200,313819640,4790,4790,4790,4790,0
|
|
20230601,222100,313819640,4790,4790,4790,4790,0
|
|
20230601,222000,313819640,4790,4790,4790,4790,0
|
|
20230601,221900,313819640,4790,4790,4790,4790,0
|
|
20230601,221800,313819640,4790,4790,4790,4790,0
|
|
20230601,221700,313819640,4790,4790,4790,4790,0
|
|
20230601,221600,313819640,4790,4790,4790,4790,0
|
|
20230601,221500,313819640,4790,4790,4790,4790,0
|
|
20230601,221400,313819640,4790,4790,4790,4790,0
|
|
20230601,221300,313819640,4790,4790,4790,4790,0
|
|
20230601,221200,313819640,4790,4790,4790,4790,0
|
|
20230601,221100,313819640,4790,4790,4790,4790,0
|
|
20230601,221000,313819640,4790,4790,4790,4790,0
|
|
20230601,220900,313819640,4790,4790,4790,4790,0
|
|
20230601,220800,313819640,4790,4790,4790,4790,0
|
|
20230601,220700,313819640,4790,4790,4790,4790,0
|
|
20230601,220600,313819640,4790,4790,4790,4790,0
|
|
20230601,220500,313819640,4790,4790,4790,4790,1039
|
|
20230601,220400,313819640,4790,4790,4790,4790,0
|
|
20230601,220300,313819640,4790,4790,4790,4790,0
|
|
20230601,220200,313819640,4790,4790,4790,4790,0
|
|
20230601,220100,313819640,4790,4790,4790,4790,0
|
|
20230601,220000,313819640,4790,4790,4790,4790,0
|
|
20230601,215900,313819640,4790,4790,4790,4790,0
|
|
20230601,215800,313819640,4790,4790,4790,4790,0
|
|
20230601,215700,313819640,4790,4790,4790,4790,0
|
|
20230601,215600,313819640,4790,4790,4790,4790,0
|
|
20230601,215500,313819640,4790,4790,4790,4790,0
|
|
20230601,215400,313819640,4790,4790,4790,4790,0
|
|
20230601,215300,313819640,4790,4790,4790,4790,0
|
|
20230601,215200,313819640,4790,4790,4790,4790,0
|
|
20230601,215100,313819640,4790,4790,4790,4790,0
|
|
20230601,215000,313819640,4790,4790,4790,4790,0
|
|
20230601,214900,313819640,4790,4790,4790,4790,0
|
|
20230601,214800,313819640,4790,4790,4790,4790,0
|
|
20230601,214700,313819640,4790,4790,4790,4790,0
|
|
20230601,214600,313819640,4790,4790,4790,4790,0
|
|
20230601,214500,313819640,4790,4790,4790,4790,0
|
|
20230601,214400,313819640,4790,4790,4790,4790,0
|
|
20230601,214300,313819640,4790,4790,4790,4790,0
|
|
20230601,214200,313819640,4790,4790,4790,4790,0
|
|
20230601,214100,313819640,4790,4790,4790,4790,0
|
|
20230601,214000,313819640,4790,4790,4790,4790,0
|
|
20230601,213900,313819640,4790,4790,4790,4790,0
|
|
20230601,213800,313819640,4790,4790,4790,4790,0
|
|
20230601,213700,313819640,4790,4790,4790,4790,0
|
|
20230601,213600,313819640,4790,4790,4790,4790,0
|
|
20230601,213500,313819640,4790,4790,4790,4790,1039
|
|
20230601,213400,313819640,4790,4790,4790,4790,0
|
|
20230601,213300,313819640,4790,4790,4790,4790,0
|
|
20230601,213200,313819640,4790,4790,4790,4790,0
|
|
20230601,213100,313819640,4790,4790,4790,4790,0
|
|
20230601,213000,313819640,4790,4790,4790,4790,0
|
|
20230601,212900,313819640,4790,4790,4790,4790,0
|
|
20230601,212800,313819640,4790,4790,4790,4790,0
|
|
20230601,212700,313819640,4790,4790,4790,4790,0
|
|
20230601,212600,313819640,4790,4790,4790,4790,0
|
|
20230601,212500,313819640,4790,4790,4790,4790,0
|
|
20230601,212400,313819640,4790,4790,4790,4790,0
|
|
20230601,212300,313819640,4790,4790,4790,4790,0
|
|
20230601,212200,313819640,4790,4790,4790,4790,0
|
|
20230601,212100,313819640,4790,4790,4790,4790,0
|
|
20230601,212000,313819640,4790,4790,4790,4790,0
|
|
20230601,211900,313819640,4790,4790,4790,4790,0
|
|
20230601,211800,313819640,4790,4790,4790,4790,0
|
|
20230601,211700,313819640,4790,4790,4790,4790,0
|
|
20230601,211600,313819640,4790,4790,4790,4790,0
|
|
20230601,211500,313819640,4790,4790,4790,4790,0
|
|
20230601,211400,313819640,4790,4790,4790,4790,0
|
|
20230601,211300,313819640,4790,4790,4790,4790,0
|
|
20230601,211200,313819640,4790,4790,4790,4790,0
|
|
20230601,211100,313819640,4790,4790,4790,4790,0
|
|
20230601,211000,313819640,4790,4790,4790,4790,0
|
|
20230601,210900,313819640,4790,4790,4790,4790,0
|
|
20230601,210800,313819640,4790,4790,4790,4790,0
|
|
20230601,210700,313819640,4790,4790,4790,4790,0
|
|
20230601,210600,313819640,4790,4790,4790,4790,0
|
|
20230601,210500,313819640,4790,4790,4790,4790,1039
|
|
20230601,210400,313819640,4790,4790,4790,4790,0
|
|
20230601,210300,313819640,4790,4790,4790,4790,0
|
|
20230601,210200,313819640,4790,4790,4790,4790,0
|
|
20230601,210100,313819640,4790,4790,4790,4790,0
|
|
20230601,210000,313819640,4790,4790,4790,4790,0
|
|
20230601,205900,313819640,4790,4790,4790,4790,0
|
|
20230601,205800,313819640,4790,4790,4790,4790,0
|
|
20230601,205700,313819640,4790,4790,4790,4790,0
|
|
20230601,205600,313819640,4790,4790,4790,4790,0
|
|
20230601,205500,313819640,4790,4790,4790,4790,0
|
|
20230601,205400,313819640,4790,4790,4790,4790,0
|
|
20230601,205300,313819640,4790,4790,4790,4790,0
|
|
20230601,205200,313819640,4790,4790,4790,4790,0
|
|
20230601,205100,313819640,4790,4790,4790,4790,0
|
|
20230601,205000,313819640,4790,4790,4790,4790,0
|
|
20230601,204900,313819640,4790,4790,4790,4790,0
|
|
20230601,204800,313819640,4790,4790,4790,4790,0
|
|
20230601,204700,313819640,4790,4790,4790,4790,0
|
|
20230601,204600,313819640,4790,4790,4790,4790,0
|
|
20230601,204500,313819640,4790,4790,4790,4790,0
|
|
20230601,204400,313819640,4790,4790,4790,4790,0
|
|
20230601,204300,313819640,4790,4790,4790,4790,0
|
|
20230601,204200,313819640,4790,4790,4790,4790,0
|
|
20230601,204100,313819640,4790,4790,4790,4790,0
|
|
20230601,204000,313819640,4790,4790,4790,4790,0
|
|
20230601,203900,313819640,4790,4790,4790,4790,0
|
|
20230601,203800,313819640,4790,4790,4790,4790,0
|
|
20230601,203700,313819640,4790,4790,4790,4790,0
|
|
20230601,203600,313819640,4790,4790,4790,4790,0
|
|
20230601,203500,313819640,4790,4790,4790,4790,1039
|
|
20230601,203400,313819640,4790,4790,4790,4790,0
|
|
20230601,203300,313819640,4790,4790,4790,4790,0
|
|
20230601,203200,313819640,4790,4790,4790,4790,0
|
|
20230601,203100,313819640,4790,4790,4790,4790,0
|
|
20230601,203000,313819640,4790,4790,4790,4790,0
|
|
20230601,202900,313819640,4790,4790,4790,4790,0
|
|
20230601,202800,313819640,4790,4790,4790,4790,0
|
|
20230601,202700,313819640,4790,4790,4790,4790,0
|
|
20230601,202600,313819640,4790,4790,4790,4790,0
|
|
20230601,202500,313819640,4790,4790,4790,4790,0
|
|
20230601,202400,313819640,4790,4790,4790,4790,0
|
|
20230601,202300,313819640,4790,4790,4790,4790,0
|
|
20230601,202200,313819640,4790,4790,4790,4790,0
|
|
20230601,202100,313819640,4790,4790,4790,4790,0
|
|
20230601,202000,313819640,4790,4790,4790,4790,0
|
|
20230601,201900,313819640,4790,4790,4790,4790,0
|
|
20230601,201800,313819640,4790,4790,4790,4790,0
|
|
20230601,201700,313819640,4790,4790,4790,4790,0
|
|
20230601,201600,313819640,4790,4790,4790,4790,0
|
|
20230601,201500,313819640,4790,4790,4790,4790,0
|
|
20230601,201400,313819640,4790,4790,4790,4790,0
|
|
20230601,201300,313819640,4790,4790,4790,4790,0
|
|
20230601,201200,313819640,4790,4790,4790,4790,0
|
|
20230601,201100,313819640,4790,4790,4790,4790,0
|
|
20230601,201000,313819640,4790,4790,4790,4790,0
|
|
20230601,200900,313819640,4790,4790,4790,4790,0
|
|
20230601,200800,313819640,4790,4790,4790,4790,0
|
|
20230601,200700,313819640,4790,4790,4790,4790,0
|
|
20230601,200600,313819640,4790,4790,4790,4790,0
|
|
20230601,200500,313819640,4790,4790,4790,4790,1039
|
|
20230601,200400,313819640,4790,4790,4790,4790,0
|
|
20230601,200300,313819640,4790,4790,4790,4790,0
|
|
20230601,200200,313819640,4790,4790,4790,4790,0
|
|
20230601,200100,313819640,4790,4790,4790,4790,0
|
|
20230601,200000,313819640,4790,4790,4790,4790,0
|
|
20230601,195900,313819640,4790,4790,4790,4790,0
|
|
20230601,195800,313819640,4790,4790,4790,4790,0
|
|
20230601,195700,313819640,4790,4790,4790,4790,0
|
|
20230601,195600,313819640,4790,4790,4790,4790,0
|
|
20230601,195500,313819640,4790,4790,4790,4790,0
|
|
20230601,195400,313819640,4790,4790,4790,4790,0
|
|
20230601,195300,313819640,4790,4790,4790,4790,0
|
|
20230601,195200,313819640,4790,4790,4790,4790,0
|
|
20230601,195100,313819640,4790,4790,4790,4790,0
|
|
20230601,195000,313819640,4790,4790,4790,4790,0
|
|
20230601,194900,313819640,4790,4790,4790,4790,0
|
|
20230601,194800,313819640,4790,4790,4790,4790,0
|
|
20230601,194700,313819640,4790,4790,4790,4790,0
|
|
20230601,194600,313819640,4790,4790,4790,4790,0
|
|
20230601,194500,313819640,4790,4790,4790,4790,0
|
|
20230601,194400,313819640,4790,4790,4790,4790,0
|
|
20230601,194300,313819640,4790,4790,4790,4790,0
|
|
20230601,194200,313819640,4790,4790,4790,4790,0
|
|
20230601,194100,313819640,4790,4790,4790,4790,0
|
|
20230601,194000,313819640,4790,4790,4790,4790,0
|
|
20230601,193900,313819640,4790,4790,4790,4790,0
|
|
20230601,193800,313819640,4790,4790,4790,4790,0
|
|
20230601,193700,313819640,4790,4790,4790,4790,0
|
|
20230601,193600,313819640,4790,4790,4790,4790,0
|
|
20230601,193500,313819640,4790,4790,4790,4790,1039
|
|
20230601,193400,313819640,4790,4790,4790,4790,0
|
|
20230601,193300,313819640,4790,4790,4790,4790,0
|
|
20230601,193200,313819640,4790,4790,4790,4790,0
|
|
20230601,193100,313819640,4790,4790,4790,4790,0
|
|
20230601,193000,313819640,4790,4790,4790,4790,0
|
|
20230601,192900,313819640,4790,4790,4790,4790,0
|
|
20230601,192800,313819640,4790,4790,4790,4790,0
|
|
20230601,192700,313819640,4790,4790,4790,4790,0
|
|
20230601,192600,313819640,4790,4790,4790,4790,0
|
|
20230601,192500,313819640,4790,4790,4790,4790,0
|
|
20230601,192400,313819640,4790,4790,4790,4790,0
|
|
20230601,192300,313819640,4790,4790,4790,4790,0
|
|
20230601,192200,313819640,4790,4790,4790,4790,0
|
|
20230601,192100,313819640,4790,4790,4790,4790,0
|
|
20230601,192000,313819640,4790,4790,4790,4790,0
|
|
20230601,191900,313819640,4790,4790,4790,4790,0
|
|
20230601,191800,313819640,4790,4790,4790,4790,0
|
|
20230601,191700,313819640,4790,4790,4790,4790,0
|
|
20230601,191600,313819640,4790,4790,4790,4790,0
|
|
20230601,191500,313819640,4790,4790,4790,4790,0
|
|
20230601,191400,313819640,4790,4790,4790,4790,0
|
|
20230601,191300,313819640,4790,4790,4790,4790,0
|
|
20230601,191200,313819640,4790,4790,4790,4790,0
|
|
20230601,191100,313819640,4790,4790,4790,4790,0
|
|
20230601,191000,313819640,4790,4790,4790,4790,0
|
|
20230601,190900,313819640,4790,4790,4790,4790,0
|
|
20230601,190800,313819640,4790,4790,4790,4790,0
|
|
20230601,190700,313819640,4790,4790,4790,4790,0
|
|
20230601,190600,313819640,4790,4790,4790,4790,0
|
|
20230601,190500,313819640,4790,4790,4790,4790,1039
|
|
20230601,190400,313819640,4790,4790,4790,4790,0
|
|
20230601,190300,313819640,4790,4790,4790,4790,0
|
|
20230601,190200,313819640,4790,4790,4790,4790,0
|
|
20230601,190100,313819640,4790,4790,4790,4790,0
|
|
20230601,190000,313819640,4790,4790,4790,4790,0
|
|
20230601,185900,313819640,4790,4790,4790,4790,0
|
|
20230601,185800,313819640,4790,4790,4790,4790,0
|
|
20230601,185700,313819640,4790,4790,4790,4790,0
|
|
20230601,185600,313819640,4790,4790,4790,4790,0
|
|
20230601,185500,313819640,4790,4790,4790,4790,0
|
|
20230601,185400,313819640,4790,4790,4790,4790,0
|
|
20230601,185300,313819640,4790,4790,4790,4790,0
|
|
20230601,185200,313819640,4790,4790,4790,4790,0
|
|
20230601,185100,313819640,4790,4790,4790,4790,0
|
|
20230601,185000,313819640,4790,4790,4790,4790,0
|
|
20230601,184900,313819640,4790,4790,4790,4790,0
|
|
20230601,184800,313819640,4790,4790,4790,4790,0
|
|
20230601,184700,313819640,4790,4790,4790,4790,0
|
|
20230601,184600,313819640,4790,4790,4790,4790,0
|
|
20230601,184500,313819640,4790,4790,4790,4790,0
|
|
20230601,184400,313819640,4790,4790,4790,4790,0
|
|
20230601,184300,313819640,4790,4790,4790,4790,0
|
|
20230601,184200,313819640,4790,4790,4790,4790,0
|
|
20230601,184100,313819640,4790,4790,4790,4790,0
|
|
20230601,184000,313819640,4790,4790,4790,4790,0
|
|
20230601,183900,313819640,4790,4790,4790,4790,0
|
|
20230601,183800,313819640,4790,4790,4790,4790,0
|
|
20230601,183700,313819640,4790,4790,4790,4790,0
|
|
20230601,183600,313819640,4790,4790,4790,4790,0
|
|
20230601,183500,313819640,4790,4790,4790,4790,1039
|
|
20230601,183400,313819640,4790,4790,4790,4790,0
|
|
20230601,183300,313819640,4790,4790,4790,4790,0
|
|
20230601,183200,313819640,4790,4790,4790,4790,0
|
|
20230601,183100,313819640,4790,4790,4790,4790,0
|
|
20230601,183000,313819640,4790,4790,4790,4790,0
|
|
20230601,182900,313819640,4790,4790,4790,4790,0
|
|
20230601,182800,313819640,4790,4790,4790,4790,0
|
|
20230601,182700,313819640,4790,4790,4790,4790,0
|
|
20230601,182600,313819640,4790,4790,4790,4790,0
|
|
20230601,182500,313819640,4790,4790,4790,4790,0
|
|
20230601,182400,313819640,4790,4790,4790,4790,0
|
|
20230601,182300,313819640,4790,4790,4790,4790,0
|
|
20230601,182200,313819640,4790,4790,4790,4790,0
|
|
20230601,182100,313819640,4790,4790,4790,4790,0
|
|
20230601,182000,313819640,4790,4790,4790,4790,0
|
|
20230601,181900,313819640,4790,4790,4790,4790,0
|
|
20230601,181800,313819640,4790,4790,4790,4790,0
|
|
20230601,181700,313819640,4790,4790,4790,4790,0
|
|
20230601,181600,313819640,4790,4790,4790,4790,0
|
|
20230601,181500,313819640,4790,4790,4790,4790,0
|
|
20230601,181400,313819640,4790,4790,4790,4790,0
|
|
20230601,181300,313819640,4790,4790,4790,4790,0
|
|
20230601,181200,313819640,4790,4790,4790,4790,0
|
|
20230601,181100,313819640,4790,4790,4790,4790,0
|
|
20230601,181000,313819640,4790,4790,4790,4790,0
|
|
20230601,180900,313819640,4790,4790,4790,4790,0
|
|
20230601,180800,313819640,4790,4790,4790,4790,0
|
|
20230601,180700,313819640,4790,4790,4790,4790,0
|
|
20230601,180600,313819640,4790,4790,4790,4790,0
|
|
20230601,180500,313819640,4790,4790,4790,4790,1039
|
|
20230601,180400,313819640,4790,4790,4790,4790,0
|
|
20230601,180300,313819640,4790,4790,4790,4790,0
|
|
20230601,180200,313819640,4790,4790,4790,4790,0
|
|
20230601,180100,313819640,4790,4790,4790,4790,0
|
|
20230601,180000,313819640,4790,4790,4790,4790,0
|
|
20230601,175900,313819640,4790,4790,4790,4790,0
|
|
20230601,175800,313819640,4790,4790,4790,4790,0
|
|
20230601,175700,313819640,4790,4790,4790,4790,0
|
|
20230601,175600,313819640,4790,4790,4790,4790,0
|
|
20230601,175500,313819640,4790,4790,4790,4790,0
|
|
20230601,175400,313819640,4790,4790,4790,4790,0
|
|
20230601,175300,313819640,4790,4790,4790,4790,0
|
|
20230601,175200,313819640,4790,4790,4790,4790,0
|
|
20230601,175100,313819640,4790,4790,4790,4790,0
|
|
20230601,175000,313819640,4790,4790,4790,4790,0
|
|
20230601,174900,313819640,4790,4790,4790,4790,0
|
|
20230601,174800,313819640,4790,4790,4790,4790,0
|
|
20230601,174700,313819640,4790,4790,4790,4790,0
|
|
20230601,174600,313819640,4790,4790,4790,4790,0
|
|
20230601,174500,313819640,4790,4790,4790,4790,0
|
|
20230601,174400,313819640,4790,4790,4790,4790,0
|
|
20230601,174300,313819640,4790,4790,4790,4790,0
|
|
20230601,174200,313819640,4790,4790,4790,4790,0
|
|
20230601,174100,313819640,4790,4790,4790,4790,0
|
|
20230601,174000,313819640,4790,4790,4790,4790,0
|
|
20230601,173900,313819640,4790,4790,4790,4790,0
|
|
20230601,173800,313819640,4790,4790,4790,4790,0
|
|
20230601,173700,313819640,4790,4790,4790,4790,0
|
|
20230601,173600,313819640,4790,4790,4790,4790,0
|
|
20230601,173500,313819640,4790,4790,4790,4790,1039
|
|
20230601,173400,313819640,4790,4790,4790,4790,0
|
|
20230601,173300,313819640,4790,4790,4790,4790,0
|
|
20230601,173200,313819640,4790,4790,4790,4790,0
|
|
20230601,173100,313819640,4790,4790,4790,4790,0
|
|
20230601,173000,313819640,4790,4790,4790,4790,0
|
|
20230601,172900,313819640,4790,4790,4790,4790,0
|
|
20230601,172800,313819640,4790,4790,4790,4790,0
|
|
20230601,172700,313819640,4790,4790,4790,4790,0
|
|
20230601,172600,313819640,4790,4790,4790,4790,0
|
|
20230601,172500,313819640,4790,4790,4790,4790,0
|
|
20230601,172400,313819640,4790,4790,4790,4790,0
|
|
20230601,172300,313819640,4790,4790,4790,4790,0
|
|
20230601,172200,313819640,4790,4790,4790,4790,0
|
|
20230601,172100,313819640,4790,4790,4790,4790,0
|
|
20230601,172000,313819640,4790,4790,4790,4790,0
|
|
20230601,171900,313819640,4790,4790,4790,4790,0
|
|
20230601,171800,313819640,4790,4790,4790,4790,0
|
|
20230601,171700,313819640,4790,4790,4790,4790,0
|
|
20230601,171600,313819640,4790,4790,4790,4790,0
|
|
20230601,171500,313819640,4790,4790,4790,4790,0
|
|
20230601,171400,313819640,4790,4790,4790,4790,0
|
|
20230601,171300,313819640,4790,4790,4790,4790,0
|
|
20230601,171200,313819640,4790,4790,4790,4790,0
|
|
20230601,171100,313819640,4790,4790,4790,4790,0
|
|
20230601,171000,313819640,4790,4790,4790,4790,0
|
|
20230601,170900,313819640,4790,4790,4790,4790,0
|
|
20230601,170800,313819640,4790,4790,4790,4790,0
|
|
20230601,170700,313819640,4790,4790,4790,4790,0
|
|
20230601,170600,313819640,4790,4790,4790,4790,0
|
|
20230601,170500,313819640,4790,4790,4790,4790,1039
|
|
20230601,170400,313819640,4790,4790,4790,4790,0
|
|
20230601,170300,313819640,4790,4790,4790,4790,0
|
|
20230601,170200,313819640,4790,4790,4790,4790,0
|
|
20230601,170100,313819640,4790,4790,4790,4790,0
|
|
20230601,170000,313819640,4790,4790,4790,4790,0
|
|
20230601,165900,313819640,4790,4790,4790,4790,0
|
|
20230601,165800,313819640,4790,4790,4790,4790,0
|
|
20230601,165700,313819640,4790,4790,4790,4790,0
|
|
20230601,165600,313819640,4790,4790,4790,4790,0
|
|
20230601,165500,313819640,4790,4790,4790,4790,0
|
|
20230601,165400,313819640,4790,4790,4790,4790,0
|
|
20230601,165300,313819640,4790,4790,4790,4790,0
|
|
20230601,165200,313819640,4790,4790,4790,4790,0
|
|
20230601,165100,313819640,4790,4790,4790,4790,0
|
|
20230601,165000,313819640,4790,4790,4790,4790,0
|
|
20230601,164900,313819640,4790,4790,4790,4790,0
|
|
20230601,164800,313819640,4790,4790,4790,4790,0
|
|
20230601,164700,313819640,4790,4790,4790,4790,0
|
|
20230601,164600,313819640,4790,4790,4790,4790,0
|
|
20230601,164500,313819640,4790,4790,4790,4790,0
|
|
20230601,164400,313819640,4790,4790,4790,4790,0
|
|
20230601,164300,313819640,4790,4790,4790,4790,0
|
|
20230601,164200,313819640,4790,4790,4790,4790,0
|
|
20230601,164100,313819640,4790,4790,4790,4790,0
|
|
20230601,164000,313819640,4790,4790,4790,4790,0
|
|
20230601,163900,313819640,4790,4790,4790,4790,0
|
|
20230601,163800,313819640,4790,4790,4790,4790,0
|
|
20230601,163700,313819640,4790,4790,4790,4790,0
|
|
20230601,163600,313819640,4790,4790,4790,4790,0
|
|
20230601,163500,313819640,4790,4790,4790,4790,1039
|
|
20230601,163400,313819640,4790,4790,4790,4790,0
|
|
20230601,163300,313819640,4790,4790,4790,4790,0
|
|
20230601,163200,313819640,4790,4790,4790,4790,0
|
|
20230601,163100,313819640,4790,4790,4790,4790,0
|
|
20230601,163000,313819640,4790,4790,4790,4790,0
|
|
20230601,162900,313819640,4790,4790,4790,4790,0
|
|
20230601,162800,313819640,4790,4790,4790,4790,0
|
|
20230601,162700,313819640,4790,4790,4790,4790,0
|
|
20230601,162600,313819640,4790,4790,4790,4790,0
|
|
20230601,162500,313819640,4790,4790,4790,4790,0
|
|
20230601,162400,313819640,4790,4790,4790,4790,0
|
|
20230601,162300,313819640,4790,4790,4790,4790,0
|
|
20230601,162200,313819640,4790,4790,4790,4790,0
|
|
20230601,162100,313819640,4790,4790,4790,4790,0
|
|
20230601,162000,313819640,4790,4790,4790,4790,0
|
|
20230601,161900,313819640,4790,4790,4790,4790,0
|
|
20230601,161800,313819640,4790,4790,4790,4790,0
|
|
20230601,161700,313819640,4790,4790,4790,4790,0
|
|
20230601,161600,313819640,4790,4790,4790,4790,0
|
|
20230601,161500,313819640,4790,4790,4790,4790,0
|
|
20230601,161400,313819640,4790,4790,4790,4790,0
|
|
20230601,161300,313819640,4790,4790,4790,4790,0
|
|
20230601,161200,313819640,4790,4790,4790,4790,0
|
|
20230601,161100,313819640,4790,4790,4790,4790,0
|
|
20230601,161000,313819640,4790,4790,4790,4790,0
|
|
20230601,160900,313819640,4790,4790,4790,4790,0
|
|
20230601,160800,313819640,4790,4790,4790,4790,0
|
|
20230601,160700,313819640,4790,4790,4790,4790,0
|
|
20230601,160600,313819640,4790,4790,4790,4790,0
|
|
20230601,160500,313819640,4790,4790,4790,4790,1039
|
|
20230601,160400,313819640,4790,4790,4790,4790,0
|
|
20230601,160300,313819640,4790,4790,4790,4790,0
|
|
20230601,160200,313819640,4790,4790,4790,4790,0
|
|
20230601,160100,313819640,4790,4790,4790,4790,0
|
|
20230601,160000,313819640,4790,4790,4790,4790,0
|
|
20230601,155900,313819640,4790,4790,4790,4790,0
|
|
20230601,155800,313819640,4790,4790,4790,4790,0
|
|
20230601,155700,313819640,4790,4790,4790,4790,0
|
|
20230601,155600,313819640,4790,4790,4790,4790,0
|
|
20230601,155500,313819640,4790,4790,4790,4790,0
|
|
20230601,155400,313819640,4790,4790,4790,4790,0
|
|
20230601,155300,313819640,4790,4790,4790,4790,0
|
|
20230601,155200,313819640,4790,4790,4790,4790,0
|
|
20230601,155100,313819640,4790,4790,4790,4790,0
|
|
20230601,155000,313819640,4790,4790,4790,4790,0
|
|
20230601,154900,313819640,4790,4790,4790,4790,0
|
|
20230601,154800,313819640,4790,4790,4790,4790,0
|
|
20230601,154700,313819640,4790,4790,4790,4790,0
|
|
20230601,154600,313819640,4790,4790,4790,4790,0
|
|
20230601,154500,313819640,4790,4790,4790,4790,0
|
|
20230601,154400,313819640,4790,4790,4790,4790,0
|
|
20230601,154300,313819640,4790,4790,4790,4790,0
|
|
20230601,154200,313819640,4790,4790,4790,4790,0
|
|
20230601,154100,313819640,4790,4790,4790,4790,0
|
|
20230601,154000,313819640,4790,4790,4790,4790,0
|
|
20230601,153900,313819640,4790,4790,4790,4790,0
|
|
20230601,153800,313819640,4790,4790,4790,4790,0
|
|
20230601,153700,313819640,4790,4790,4790,4790,0
|
|
20230601,153600,313819640,4790,4790,4790,4790,0
|
|
20230601,153500,313819640,4790,4790,4790,4790,1039
|
|
20230601,153400,313819640,4790,4790,4790,4790,0
|
|
20230601,153300,313819640,4790,4790,4790,4790,0
|
|
20230601,153200,313819640,4790,4790,4790,4790,0
|
|
20230601,153100,313819640,4790,4790,4790,4790,0
|
|
20230601,153000,313819640,4790,4790,4790,4790,1039
|
|
20230601,152900,308842830,4810,4810,4810,4810,0
|
|
20230601,152800,308842830,4810,4810,4810,4810,0
|
|
20230601,152700,308842830,4810,4810,4810,4810,0
|
|
20230601,152600,308842830,4810,4810,4810,4810,0
|
|
20230601,152500,308842830,4810,4810,4810,4810,0
|
|
20230601,152400,308842830,4810,4810,4810,4810,0
|
|
20230601,152300,308842830,4810,4810,4810,4810,0
|
|
20230601,152200,308842830,4810,4810,4810,4810,0
|
|
20230601,152100,308842830,4810,4810,4810,4810,0
|
|
20230601,152000,308842830,4810,4810,4810,4810,0
|
|
20230601,151900,308842830,4810,4795,4810,4795,184
|
|
20230601,151800,307959620,4795,4795,4795,4795,2
|
|
20230601,151700,307950030,4795,4795,4795,4795,1
|
|
20230601,151600,307945235,4795,4795,4795,4795,45
|
|
20230601,151500,307729460,4795,4795,4795,4795,1
|
|
20230601,151400,307724665,4795,4795,4795,4795,18
|
|
20230601,151300,307638355,4795,4795,4795,4795,1
|
|
20230601,151200,307633560,4810,4810,4810,4810,0
|
|
20230601,151100,307633560,4810,4800,4810,4795,27
|
|
20230601,151000,307503980,4795,4795,4810,4795,495
|
|
20230601,150900,305127845,4795,4795,4795,4795,244
|
|
20230601,150800,303957865,4800,4800,4800,4800,1884
|
|
20230601,150700,294914665,4800,4800,4800,4800,12
|
|
20230601,150600,294857065,4800,4800,4800,4800,7
|
|
20230601,150500,294823465,4800,4800,4800,4800,1
|
|
20230601,150400,294818665,4800,4800,4800,4800,0
|
|
20230601,150300,294818665,4800,4800,4800,4800,1
|
|
20230601,150200,294813865,4800,4800,4800,4800,12
|
|
20230601,150100,294756265,4800,4800,4800,4800,0
|
|
20230601,150000,294756265,4800,4800,4800,4800,1
|
|
20230601,145900,294751465,4800,4800,4800,4800,4
|
|
20230601,145800,294732265,4800,4800,4800,4800,1
|
|
20230601,145700,294727465,4800,4800,4800,4800,0
|
|
20230601,145600,294727465,4800,4800,4800,4800,1
|
|
20230601,145500,294722665,4800,4800,4800,4800,0
|
|
20230601,145400,294722665,4800,4800,4800,4800,0
|
|
20230601,145300,294722665,4800,4800,4800,4800,1
|
|
20230601,145200,294717865,4810,4810,4810,4810,16
|
|
20230601,145100,294640905,4810,4800,4810,4800,2
|
|
20230601,145000,294631295,4810,4810,4810,4810,0
|
|
20230601,144900,294631295,4810,4800,4810,4800,150
|
|
20230601,144800,293909975,4800,4810,4810,4800,184
|
|
20230601,144700,293025015,4815,4810,4815,4810,317
|
|
20230601,144600,291498745,4810,4810,4810,4810,1
|
|
20230601,144500,291493935,4810,4805,4810,4805,243
|
|
20230601,144400,290325255,4805,4800,4805,4800,6
|
|
20230601,144300,290296430,4800,4800,4800,4800,100
|
|
20230601,144200,289816430,4800,4800,4800,4800,0
|
|
20230601,144100,289816430,4800,4800,4800,4800,1
|
|
20230601,144000,289811630,4800,4800,4800,4800,0
|
|
20230601,143900,289811630,4800,4800,4800,4800,10
|
|
20230601,143800,289763630,4800,4800,4800,4800,0
|
|
20230601,143700,289763630,4800,4800,4800,4800,0
|
|
20230601,143600,289763630,4800,4800,4800,4800,1
|
|
20230601,143500,289758830,4800,4800,4800,4800,10
|
|
20230601,143400,289710830,4800,4800,4800,4800,1
|
|
20230601,143300,289706030,4800,4800,4800,4800,0
|
|
20230601,143200,289706030,4800,4800,4800,4800,0
|
|
20230601,143100,289706030,4800,4800,4800,4800,1
|
|
20230601,143000,289701230,4800,4800,4800,4800,0
|
|
20230601,142900,289701230,4800,4800,4800,4800,1
|
|
20230601,142800,289696430,4815,4815,4815,4815,0
|
|
20230601,142700,289696430,4815,4800,4815,4800,451
|
|
20230601,142600,287524880,4810,4790,4815,4790,322
|
|
20230601,142500,285976050,4790,4790,4790,4790,0
|
|
20230601,142400,285976050,4790,4790,4790,4790,1
|
|
20230601,142300,285971260,4790,4790,4790,4790,0
|
|
20230601,142200,285971260,4790,4790,4790,4790,1
|
|
20230601,142100,285966470,4790,4790,4790,4790,0
|
|
20230601,142000,285966470,4790,4790,4790,4790,0
|
|
20230601,141900,285966470,4790,4805,4810,4790,222
|
|
20230601,141800,284898690,4790,4790,4790,4790,0
|
|
20230601,141700,284898690,4790,4790,4790,4790,1
|
|
20230601,141600,284893900,4785,4785,4785,4785,0
|
|
20230601,141500,284893900,4785,4785,4785,4785,0
|
|
20230601,141400,284893900,4785,4785,4785,4785,1
|
|
20230601,141300,284889115,4780,4780,4780,4780,82
|
|
20230601,141200,284497155,4780,4780,4780,4780,1
|
|
20230601,141100,284492375,4780,4780,4780,4780,0
|
|
20230601,141000,284492375,4780,4780,4780,4780,1
|
|
20230601,140900,284487595,4780,4780,4780,4780,0
|
|
20230601,140800,284487595,4780,4780,4780,4780,0
|
|
20230601,140700,284487595,4780,4780,4780,4780,1
|
|
20230601,140600,284482815,4780,4780,4780,4780,0
|
|
20230601,140500,284482815,4780,4780,4780,4780,1
|
|
20230601,140400,284478035,4780,4780,4780,4780,1
|
|
20230601,140300,284473255,4780,4780,4780,4780,0
|
|
20230601,140200,284473255,4780,4780,4780,4780,1
|
|
20230601,140100,284468475,4815,4815,4815,4815,300
|
|
20230601,140000,283023975,4780,4780,4780,4780,0
|
|
20230601,135900,283023975,4780,4780,4780,4780,0
|
|
20230601,135800,283023975,4780,4780,4780,4780,1
|
|
20230601,135700,283019195,4820,4820,4820,4820,0
|
|
20230601,135600,283019195,4820,4820,4820,4820,5
|
|
20230601,135500,282995095,4820,4780,4820,4780,6
|
|
20230601,135400,282966215,4775,4775,4775,4775,0
|
|
20230601,135300,282966215,4775,4780,4780,4775,251
|
|
20230601,135200,281767670,4775,4775,4775,4775,104
|
|
20230601,135100,281271070,4775,4775,4775,4775,0
|
|
20230601,135000,281271070,4775,4780,4780,4775,146
|
|
20230601,134900,280573420,4775,4775,4775,4775,0
|
|
20230601,134800,280573420,4775,4775,4775,4775,1
|
|
20230601,134700,280568645,4775,4790,4790,4775,165
|
|
20230601,134600,279779020,4790,4790,4790,4790,21
|
|
20230601,134500,279678430,4790,4790,4790,4790,1
|
|
20230601,134400,279673640,4820,4800,4820,4780,976
|
|
20230601,134300,274985890,4800,4805,4805,4800,97
|
|
20230601,134200,274519810,4805,4805,4805,4805,0
|
|
20230601,134100,274519810,4805,4805,4805,4805,1
|
|
20230601,134000,274515005,4805,4805,4805,4805,0
|
|
20230601,133900,274515005,4805,4805,4805,4805,0
|
|
20230601,133800,274515005,4805,4810,4815,4805,461
|
|
20230601,133700,272297200,4810,4810,4810,4810,60
|
|
20230601,133600,272008600,4805,4805,4805,4805,1
|
|
20230601,133500,272003795,4805,4805,4805,4805,0
|
|
20230601,133400,272003795,4805,4805,4805,4805,0
|
|
20230601,133300,272003795,4805,4805,4805,4805,1
|
|
20230601,133200,271998990,4820,4810,4820,4810,385
|
|
20230601,133100,270143720,4810,4810,4810,4810,124
|
|
20230601,133000,269547280,4810,4810,4810,4810,0
|
|
20230601,132900,269547280,4810,4810,4810,4810,1
|
|
20230601,132800,269542470,4810,4810,4810,4810,0
|
|
20230601,132700,269542470,4810,4810,4810,4810,0
|
|
20230601,132600,269542470,4810,4810,4810,4810,1
|
|
20230601,132500,269537660,4810,4810,4810,4810,0
|
|
20230601,132400,269537660,4810,4810,4810,4810,1
|
|
20230601,132300,269532850,4810,4810,4810,4810,0
|
|
20230601,132200,269532850,4810,4810,4810,4810,0
|
|
20230601,132100,269532850,4810,4810,4810,4810,0
|
|
20230601,132000,269532850,4810,4810,4810,4810,0
|
|
20230601,131900,269532850,4810,4815,4815,4810,98
|
|
20230601,131800,269061110,4820,4820,4820,4820,0
|
|
20230601,131700,269061110,4820,4820,4820,4820,0
|
|
20230601,131600,269061110,4820,4820,4820,4820,0
|
|
20230601,131500,269061110,4820,4820,4820,4820,0
|
|
20230601,131400,269061110,4820,4820,4820,4820,0
|
|
20230601,131300,269061110,4820,4820,4820,4820,0
|
|
20230601,131200,269061110,4820,4820,4820,4820,2
|
|
20230601,131100,269051470,4815,4815,4815,4815,0
|
|
20230601,131000,269051470,4815,4815,4815,4815,0
|
|
20230601,130900,269051470,4815,4815,4815,4815,15
|
|
20230601,130800,268979245,4820,4820,4820,4820,0
|
|
20230601,130700,268979245,4820,4820,4820,4820,0
|
|
20230601,130600,268979245,4820,4820,4820,4820,100
|
|
20230601,130500,268497245,4810,4810,4810,4810,0
|
|
20230601,130400,268497245,4810,4810,4810,4810,0
|
|
20230601,130300,268497245,4810,4815,4815,4810,277
|
|
20230601,130200,267163770,4810,4810,4810,4810,0
|
|
20230601,130100,267163770,4810,4810,4810,4810,0
|
|
20230601,130000,267163770,4810,4810,4810,4810,0
|
|
20230601,125900,267163770,4810,4810,4810,4810,0
|
|
20230601,125800,267163770,4810,4810,4810,4810,70
|
|
20230601,125700,266827070,4810,4815,4815,4810,519
|
|
20230601,125600,264329680,4820,4820,4820,4820,400
|
|
20230601,125500,262401680,4820,4820,4820,4820,0
|
|
20230601,125400,262401680,4820,4820,4820,4820,0
|
|
20230601,125300,262401680,4820,4820,4820,4820,0
|
|
20230601,125200,262401680,4820,4820,4820,4820,0
|
|
20230601,125100,262401680,4820,4820,4820,4820,400
|
|
20230601,125000,260473680,4820,4820,4820,4820,340
|
|
20230601,124900,258834880,4820,4820,4820,4820,0
|
|
20230601,124800,258834880,4820,4820,4820,4820,0
|
|
20230601,124700,258834880,4820,4815,4820,4815,26
|
|
20230601,124600,258709655,4815,4815,4815,4815,0
|
|
20230601,124500,258709655,4815,4815,4815,4815,0
|
|
20230601,124400,258709655,4815,4815,4815,4815,0
|
|
20230601,124300,258709655,4815,4815,4815,4815,1
|
|
20230601,124200,258704840,4815,4815,4815,4815,0
|
|
20230601,124100,258704840,4815,4815,4815,4815,0
|
|
20230601,124000,258704840,4815,4815,4815,4815,200
|
|
20230601,123900,257741840,4815,4815,4815,4815,0
|
|
20230601,123800,257741840,4815,4815,4815,4815,38
|
|
20230601,123700,257558870,4815,4815,4815,4815,0
|
|
20230601,123600,257558870,4815,4815,4815,4815,0
|
|
20230601,123500,257558870,4815,4815,4815,4815,0
|
|
20230601,123400,257558870,4815,4825,4825,4815,277
|
|
20230601,123300,256222745,4825,4825,4825,4825,0
|
|
20230601,123200,256222745,4825,4825,4825,4825,0
|
|
20230601,123100,256222745,4825,4820,4825,4820,3
|
|
20230601,123000,256208275,4820,4835,4835,4820,11
|
|
20230601,122900,256155130,4830,4830,4830,4830,1
|
|
20230601,122800,256150300,4830,4830,4830,4830,100
|
|
20230601,122700,255667300,4835,4835,4835,4835,0
|
|
20230601,122600,255667300,4835,4830,4835,4830,800
|
|
20230601,122500,251799455,4835,4835,4835,4835,21
|
|
20230601,122400,251697920,4835,4830,4835,4830,81
|
|
20230601,122300,251306615,4830,4830,4830,4830,33
|
|
20230601,122200,251147225,4825,4825,4825,4825,16
|
|
20230601,122100,251070025,4820,4820,4820,4820,0
|
|
20230601,122000,251070025,4820,4820,4820,4820,0
|
|
20230601,121900,251070025,4820,4820,4820,4820,12
|
|
20230601,121800,251012185,4820,4820,4820,4820,44
|
|
20230601,121700,250800105,4820,4820,4820,4820,0
|
|
20230601,121600,250800105,4820,4820,4820,4820,0
|
|
20230601,121500,250800105,4820,4820,4820,4820,0
|
|
20230601,121400,250800105,4820,4820,4820,4820,192
|
|
20230601,121300,249874665,4825,4830,4830,4825,225
|
|
20230601,121200,248788820,4830,4830,4830,4830,70
|
|
20230601,121100,248450720,4830,4825,4830,4825,299
|
|
20230601,121000,247007010,4825,4825,4825,4825,208
|
|
20230601,120900,246003410,4825,4825,4825,4825,1
|
|
20230601,120800,245998585,4820,4820,4820,4820,0
|
|
20230601,120700,245998585,4820,4825,4825,4820,108
|
|
20230601,120600,245477525,4825,4825,4825,4825,0
|
|
20230601,120500,245477525,4825,4825,4825,4825,0
|
|
20230601,120400,245477525,4825,4825,4825,4825,0
|
|
20230601,120300,245477525,4825,4820,4825,4820,1656
|
|
20230601,120200,237495005,4820,4820,4820,4820,3
|
|
20230601,120100,237480545,4820,4820,4820,4820,0
|
|
20230601,120000,237480545,4820,4820,4820,4820,640
|
|
20230601,115900,234395745,4820,4820,4820,4820,77
|
|
20230601,115800,234024605,4810,4810,4810,4810,0
|
|
20230601,115700,234024605,4810,4815,4815,4810,258
|
|
20230601,115600,232782455,4815,4815,4815,4815,1053
|
|
20230601,115500,227712260,4820,4820,4820,4820,0
|
|
20230601,115400,227712260,4820,4820,4820,4820,0
|
|
20230601,115300,227712260,4820,4820,4820,4820,0
|
|
20230601,115200,227712260,4820,4820,4820,4820,200
|
|
20230601,115100,226748260,4820,4820,4820,4820,200
|
|
20230601,115000,225784260,4820,4820,4820,4820,122
|
|
20230601,114900,225196220,4815,4815,4815,4815,600
|
|
20230601,114800,222307220,4815,4815,4815,4815,429
|
|
20230601,114700,220241585,4810,4810,4810,4810,16
|
|
20230601,114600,220164625,4815,4815,4815,4815,0
|
|
20230601,114500,220164625,4815,4810,4815,4810,232
|
|
20230601,114400,219047570,4805,4805,4805,4805,0
|
|
20230601,114300,219047570,4805,4800,4805,4800,224
|
|
20230601,114200,217972290,4805,4805,4805,4805,285
|
|
20230601,114100,216602865,4800,4800,4800,4800,0
|
|
20230601,114000,216602865,4800,4800,4800,4800,0
|
|
20230601,113900,216602865,4800,4800,4800,4800,0
|
|
20230601,113800,216602865,4800,4800,4800,4800,18
|
|
20230601,113700,216516465,4800,4795,4800,4795,3143
|
|
20230601,113600,201430210,4795,4795,4795,4795,4
|
|
20230601,113500,201411030,4795,4795,4795,4795,50
|
|
20230601,113400,201171280,4795,4795,4795,4795,0
|
|
20230601,113300,201171280,4795,4795,4795,4795,2
|
|
20230601,113200,201161690,4795,4795,4795,4795,0
|
|
20230601,113100,201161690,4795,4795,4795,4795,0
|
|
20230601,113000,201161690,4795,4795,4795,4795,27
|
|
20230601,112900,201032225,4795,4790,4795,4790,560
|
|
20230601,112800,198347470,4790,4790,4790,4790,203
|
|
20230601,112700,197375100,4785,4785,4785,4785,0
|
|
20230601,112600,197375100,4785,4785,4785,4785,0
|
|
20230601,112500,197375100,4785,4785,4785,4785,90
|
|
20230601,112400,196944450,4785,4790,4790,4785,77
|
|
20230601,112300,196575775,4790,4790,4790,4790,0
|
|
20230601,112200,196575775,4790,4790,4790,4790,4
|
|
20230601,112100,196556615,4785,4785,4785,4785,0
|
|
20230601,112000,196556615,4785,4785,4785,4785,30
|
|
20230601,111900,196413065,4780,4780,4780,4780,165
|
|
20230601,111800,195624365,4780,4780,4780,4780,0
|
|
20230601,111700,195624365,4780,4780,4780,4780,0
|
|
20230601,111600,195624365,4780,4785,4785,4780,375
|
|
20230601,111500,193830215,4790,4790,4790,4790,0
|
|
20230601,111400,193830215,4790,4790,4790,4790,0
|
|
20230601,111300,193830215,4790,4790,4790,4790,2
|
|
20230601,111200,193820635,4790,4790,4790,4790,0
|
|
20230601,111100,193820635,4790,4790,4790,4790,0
|
|
20230601,111000,193820635,4790,4795,4795,4790,57
|
|
20230601,110900,193547460,4795,4795,4795,4795,0
|
|
20230601,110800,193547460,4795,4795,4795,4795,9
|
|
20230601,110700,193504305,4795,4795,4795,4795,30
|
|
20230601,110600,193360455,4795,4795,4795,4795,135
|
|
20230601,110500,192713130,4790,4790,4790,4790,20
|
|
20230601,110400,192617330,4790,4800,4800,4790,101
|
|
20230601,110300,192132540,4800,4800,4800,4800,0
|
|
20230601,110200,192132540,4800,4800,4800,4800,88
|
|
20230601,110100,191710140,4800,4800,4800,4800,33
|
|
20230601,110000,191551740,4810,4810,4810,4810,180
|
|
20230601,105900,190685940,4810,4810,4810,4810,129
|
|
20230601,105800,190065450,4815,4810,4815,4810,160
|
|
20230601,105700,189295350,4820,4820,4820,4820,0
|
|
20230601,105600,189295350,4820,4820,4820,4820,120
|
|
20230601,105500,188716950,4825,4830,4830,4825,58
|
|
20230601,105400,188436815,4830,4810,4835,4810,2122
|
|
20230601,105300,178207600,4810,4810,4810,4810,1
|
|
20230601,105200,178202790,4780,4780,4780,4780,0
|
|
20230601,105100,178202790,4780,4780,4780,4780,0
|
|
20230601,105000,178202790,4780,4785,4785,4780,92
|
|
20230601,104900,177762960,4810,4810,4810,4810,0
|
|
20230601,104800,177762960,4810,4810,4810,4810,0
|
|
20230601,104700,177762960,4810,4810,4815,4810,31
|
|
20230601,104600,177613840,4810,4810,4810,4810,2691
|
|
20230601,104500,164670130,4780,4780,4810,4780,2111
|
|
20230601,104400,154529275,4780,4780,4780,4780,0
|
|
20230601,104300,154529275,4780,4780,4780,4780,0
|
|
20230601,104200,154529275,4780,4780,4780,4780,0
|
|
20230601,104100,154529275,4780,4780,4780,4780,0
|
|
20230601,104000,154529275,4780,4780,4780,4765,185
|
|
20230601,103900,153646340,4780,4780,4780,4780,7
|
|
20230601,103800,153612880,4780,4780,4780,4780,1
|
|
20230601,103700,153608100,4765,4765,4765,4765,60
|
|
20230601,103600,153322200,4765,4765,4765,4765,0
|
|
20230601,103500,153322200,4765,4765,4765,4765,0
|
|
20230601,103400,153322200,4765,4780,4780,4765,146
|
|
20230601,103300,152626120,4765,4765,4765,4765,0
|
|
20230601,103200,152626120,4765,4765,4765,4765,2
|
|
20230601,103100,152616590,4765,4765,4765,4765,0
|
|
20230601,103000,152616590,4765,4765,4765,4765,8
|
|
20230601,102900,152578470,4765,4765,4765,4765,0
|
|
20230601,102800,152578470,4765,4765,4765,4765,50
|
|
20230601,102700,152340220,4765,4765,4765,4765,0
|
|
20230601,102600,152340220,4765,4765,4765,4765,0
|
|
20230601,102500,152340220,4765,4765,4765,4765,14
|
|
20230601,102400,152273510,4780,4780,4780,4780,0
|
|
20230601,102300,152273510,4780,4780,4780,4780,2
|
|
20230601,102200,152263950,4780,4780,4780,4780,2
|
|
20230601,102100,152254390,4765,4765,4765,4765,0
|
|
20230601,102000,152254390,4765,4765,4765,4765,186
|
|
20230601,101900,151368100,4785,4785,4785,4785,11
|
|
20230601,101800,151315465,4765,4765,4765,4765,100
|
|
20230601,101700,150838965,4765,4765,4765,4765,0
|
|
20230601,101600,150838965,4765,4765,4765,4765,40
|
|
20230601,101500,150648365,4785,4785,4785,4785,0
|
|
20230601,101400,150648365,4785,4785,4785,4785,0
|
|
20230601,101300,150648365,4785,4785,4785,4785,21
|
|
20230601,101200,150547880,4780,4780,4780,4780,0
|
|
20230601,101100,150547880,4780,4780,4780,4780,0
|
|
20230601,101000,150547880,4780,4780,4780,4780,0
|
|
20230601,100900,150547880,4780,4765,4780,4765,403
|
|
20230601,100800,148627540,4765,4765,4765,4765,0
|
|
20230601,100700,148627540,4765,4765,4765,4765,10
|
|
20230601,100600,148579890,4765,4765,4765,4765,90
|
|
20230601,100500,148151040,4780,4780,4780,4780,0
|
|
20230601,100400,148151040,4780,4780,4780,4780,0
|
|
20230601,100300,148151040,4780,4780,4780,4780,209
|
|
20230601,100200,147152020,4785,4785,4785,4785,1
|
|
20230601,100100,147147235,4785,4785,4785,4785,0
|
|
20230601,100000,147147235,4785,4785,4785,4785,0
|
|
20230601,095900,147147235,4785,4785,4785,4785,1
|
|
20230601,095800,147142450,4790,4775,4790,4775,62
|
|
20230601,095700,146845500,4755,4755,4755,4755,675
|
|
20230601,095600,143635875,4755,4770,4775,4755,1703
|
|
20230601,095500,135529050,4770,4780,4795,4770,185
|
|
20230601,095400,134646545,4725,4725,4725,4725,0
|
|
20230601,095300,134646545,4725,4775,4775,4725,4987
|
|
20230601,095200,110967455,4765,4765,4765,4765,0
|
|
20230601,095100,110967455,4765,4795,4795,4765,2085
|
|
20230601,095000,101018650,4795,4790,4795,4790,1083
|
|
20230601,094900,95825745,4790,4790,4790,4790,54
|
|
20230601,094800,95567085,4790,4790,4790,4790,9
|
|
20230601,094700,95523975,4765,4770,4770,4765,216
|
|
20230601,094600,94494235,4765,4765,4765,4765,0
|
|
20230601,094500,94494235,4765,4765,4765,4765,1131
|
|
20230601,094400,89105020,4765,4765,4765,4765,0
|
|
20230601,094300,89105020,4765,4765,4765,4765,657
|
|
20230601,094200,85974415,4765,4795,4795,4765,516
|
|
20230601,094100,83514725,4795,4795,4795,4795,34
|
|
20230601,094000,83351695,4765,4765,4765,4765,0
|
|
20230601,093900,83351695,4765,4770,4770,4765,584
|
|
20230601,093800,80568505,4765,4765,4765,4765,0
|
|
20230601,093700,80568505,4765,4765,4765,4765,173
|
|
20230601,093600,79744160,4765,4790,4790,4765,49
|
|
20230601,093500,79510625,4795,4795,4795,4795,5
|
|
20230601,093400,79486650,4795,4795,4795,4795,1
|
|
20230601,093300,79481855,4765,4765,4765,4765,45
|
|
20230601,093200,79267430,4765,4790,4795,4765,16
|
|
20230601,093100,79190895,4795,4795,4795,4795,0
|
|
20230601,093000,79190895,4795,4795,4795,4755,530
|
|
20230601,092900,76670305,4795,4795,4795,4795,0
|
|
20230601,092800,76670305,4795,4795,4795,4795,0
|
|
20230601,092700,76670305,4795,4795,4795,4795,1
|
|
20230601,092600,76665510,4760,4775,4775,4760,300
|
|
20230601,092500,75236795,4795,4795,4795,4795,0
|
|
20230601,092400,75236795,4795,4795,4795,4770,6
|
|
20230601,092300,75208125,4790,4790,4790,4790,50
|
|
20230601,092200,74968625,4770,4770,4770,4770,0
|
|
20230601,092100,74968625,4770,4770,4770,4770,199
|
|
20230601,092000,74019395,4770,4770,4770,4770,7
|
|
20230601,091900,73986005,4800,4800,4800,4800,1
|
|
20230601,091800,73981205,4805,4795,4805,4760,1069
|
|
20230601,091700,68875730,4795,4795,4800,4795,48
|
|
20230601,091600,68645565,4815,4775,4815,4775,452
|
|
20230601,091500,66477000,4775,4775,4775,4775,250
|
|
20230601,091400,65283250,4800,4800,4800,4800,0
|
|
20230601,091300,65283250,4800,4800,4800,4800,1
|
|
20230601,091200,65278450,4770,4810,4810,4765,1233
|
|
20230601,091100,59399770,4815,4815,4815,4815,1
|
|
20230601,091000,59394955,4780,4790,4790,4775,788
|
|
20230601,090900,55627655,4820,4820,4820,4820,392
|
|
20230601,090800,53738215,4765,4825,4835,4765,989
|
|
20230601,090700,48974745,4820,4820,4820,4820,791
|
|
20230601,090600,45162125,4825,4820,4825,4820,242
|
|
20230601,090500,43995000,4820,4825,4835,4820,526
|
|
20230601,090400,41456490,4825,4780,4825,4780,1238
|
|
20230601,090300,35495430,4840,4760,4840,4750,2141
|
|
20230601,090200,25219635,4760,4755,4770,4755,811
|
|
20230601,090100,21363130,4750,4745,4750,4710,2983
|
|
20230601,090000,7262450,4745,4750,4750,4745,1529
|