605 lines
28 KiB
CSV
605 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,190200,97350610,5600,5600,5600,5600,516
|
|
20241002,190100,97350610,5600,5600,5600,5600,0
|
|
20241002,190000,97350610,5600,5600,5600,5600,0
|
|
20241002,185900,97350610,5600,5600,5600,5600,0
|
|
20241002,185800,97350610,5600,5600,5600,5600,0
|
|
20241002,185700,97350610,5600,5600,5600,5600,0
|
|
20241002,185600,97350610,5600,5600,5600,5600,0
|
|
20241002,185500,97350610,5600,5600,5600,5600,0
|
|
20241002,185400,97350610,5600,5600,5600,5600,0
|
|
20241002,185300,97350610,5600,5600,5600,5600,0
|
|
20241002,185200,97350610,5600,5600,5600,5600,0
|
|
20241002,185100,97350610,5600,5600,5600,5600,0
|
|
20241002,185000,97350610,5600,5600,5600,5600,0
|
|
20241002,184900,97350610,5600,5600,5600,5600,0
|
|
20241002,184800,97350610,5600,5600,5600,5600,0
|
|
20241002,184700,97350610,5600,5600,5600,5600,0
|
|
20241002,184600,97350610,5600,5600,5600,5600,0
|
|
20241002,184500,97350610,5600,5600,5600,5600,0
|
|
20241002,184400,97350610,5600,5600,5600,5600,0
|
|
20241002,184300,97350610,5600,5600,5600,5600,0
|
|
20241002,184200,97350610,5600,5600,5600,5600,0
|
|
20241002,184100,97350610,5600,5600,5600,5600,0
|
|
20241002,184000,97350610,5600,5600,5600,5600,0
|
|
20241002,183900,97350610,5600,5600,5600,5600,0
|
|
20241002,183800,97350610,5600,5600,5600,5600,0
|
|
20241002,183700,97350610,5600,5600,5600,5600,0
|
|
20241002,183600,97350610,5600,5600,5600,5600,0
|
|
20241002,183500,97350610,5600,5600,5600,5600,0
|
|
20241002,183400,97350610,5600,5600,5600,5600,0
|
|
20241002,183300,97350610,5600,5600,5600,5600,0
|
|
20241002,183200,97350610,5600,5600,5600,5600,516
|
|
20241002,183100,97350610,5600,5600,5600,5600,0
|
|
20241002,183000,97350610,5600,5600,5600,5600,0
|
|
20241002,182900,97350610,5600,5600,5600,5600,0
|
|
20241002,182800,97350610,5600,5600,5600,5600,0
|
|
20241002,182700,97350610,5600,5600,5600,5600,0
|
|
20241002,182600,97350610,5600,5600,5600,5600,0
|
|
20241002,182500,97350610,5600,5600,5600,5600,0
|
|
20241002,182400,97350610,5600,5600,5600,5600,0
|
|
20241002,182300,97350610,5600,5600,5600,5600,0
|
|
20241002,182200,97350610,5600,5600,5600,5600,0
|
|
20241002,182100,97350610,5600,5600,5600,5600,0
|
|
20241002,182000,97350610,5600,5600,5600,5600,0
|
|
20241002,181900,97350610,5600,5600,5600,5600,0
|
|
20241002,181800,97350610,5600,5600,5600,5600,0
|
|
20241002,181700,97350610,5600,5600,5600,5600,0
|
|
20241002,181600,97350610,5600,5600,5600,5600,0
|
|
20241002,181500,97350610,5600,5600,5600,5600,0
|
|
20241002,181400,97350610,5600,5600,5600,5600,0
|
|
20241002,181300,97350610,5600,5600,5600,5600,0
|
|
20241002,181200,97350610,5600,5600,5600,5600,0
|
|
20241002,181100,97350610,5600,5600,5600,5600,0
|
|
20241002,181000,97350610,5600,5600,5600,5600,0
|
|
20241002,180900,97350610,5600,5600,5600,5600,0
|
|
20241002,180800,97350610,5600,5600,5600,5600,0
|
|
20241002,180700,97350610,5600,5600,5600,5600,0
|
|
20241002,180600,97350610,5600,5600,5600,5600,0
|
|
20241002,180500,97350610,5600,5600,5600,5600,0
|
|
20241002,180400,97350610,5600,5600,5600,5600,0
|
|
20241002,180300,97350610,5600,5600,5600,5600,0
|
|
20241002,180200,97350610,5600,5600,5600,5600,516
|
|
20241002,180100,97350610,5600,5600,5600,5600,0
|
|
20241002,180000,97350610,5600,5600,5600,5600,0
|
|
20241002,175900,97350610,5600,5600,5600,5600,0
|
|
20241002,175800,97350610,5600,5600,5600,5600,0
|
|
20241002,175700,97350610,5600,5600,5600,5600,0
|
|
20241002,175600,97350610,5600,5600,5600,5600,0
|
|
20241002,175500,97350610,5600,5600,5600,5600,0
|
|
20241002,175400,97350610,5600,5600,5600,5600,0
|
|
20241002,175300,97350610,5600,5600,5600,5600,0
|
|
20241002,175200,97350610,5600,5600,5600,5600,0
|
|
20241002,175100,97350610,5600,5600,5600,5600,0
|
|
20241002,175000,97350610,5600,5600,5600,5600,0
|
|
20241002,174900,97350610,5600,5600,5600,5600,0
|
|
20241002,174800,97350610,5600,5600,5600,5600,0
|
|
20241002,174700,97350610,5600,5600,5600,5600,0
|
|
20241002,174600,97350610,5600,5600,5600,5600,0
|
|
20241002,174500,97350610,5600,5600,5600,5600,0
|
|
20241002,174400,97350610,5600,5600,5600,5600,0
|
|
20241002,174300,97350610,5600,5600,5600,5600,0
|
|
20241002,174200,97350610,5600,5600,5600,5600,0
|
|
20241002,174100,97350610,5600,5600,5600,5600,0
|
|
20241002,174000,97350610,5600,5600,5600,5600,0
|
|
20241002,173900,97350610,5600,5600,5600,5600,0
|
|
20241002,173800,97350610,5600,5600,5600,5600,0
|
|
20241002,173700,97350610,5600,5600,5600,5600,0
|
|
20241002,173600,97350610,5600,5600,5600,5600,0
|
|
20241002,173500,97350610,5600,5600,5600,5600,0
|
|
20241002,173400,97350610,5600,5600,5600,5600,0
|
|
20241002,173300,97350610,5600,5600,5600,5600,0
|
|
20241002,173200,97350610,5600,5600,5600,5600,516
|
|
20241002,173100,97350610,5600,5600,5600,5600,0
|
|
20241002,173000,97350610,5600,5600,5600,5600,0
|
|
20241002,172900,97350610,5600,5600,5600,5600,0
|
|
20241002,172800,97350610,5600,5600,5600,5600,0
|
|
20241002,172700,97350610,5600,5600,5600,5600,0
|
|
20241002,172600,97350610,5600,5600,5600,5600,0
|
|
20241002,172500,97350610,5600,5600,5600,5600,0
|
|
20241002,172400,97350610,5600,5600,5600,5600,0
|
|
20241002,172300,97350610,5600,5600,5600,5600,0
|
|
20241002,172200,97350610,5600,5600,5600,5600,0
|
|
20241002,172100,97350610,5600,5600,5600,5600,0
|
|
20241002,172000,97350610,5600,5600,5600,5600,0
|
|
20241002,171900,97350610,5600,5600,5600,5600,0
|
|
20241002,171800,97350610,5600,5600,5600,5600,0
|
|
20241002,171700,97350610,5600,5600,5600,5600,0
|
|
20241002,171600,97350610,5600,5600,5600,5600,0
|
|
20241002,171500,97350610,5600,5600,5600,5600,0
|
|
20241002,171400,97350610,5600,5600,5600,5600,0
|
|
20241002,171300,97350610,5600,5600,5600,5600,0
|
|
20241002,171200,97350610,5600,5600,5600,5600,0
|
|
20241002,171100,97350610,5600,5600,5600,5600,0
|
|
20241002,171000,97350610,5600,5600,5600,5600,0
|
|
20241002,170900,97350610,5600,5600,5600,5600,0
|
|
20241002,170800,97350610,5600,5600,5600,5600,0
|
|
20241002,170700,97350610,5600,5600,5600,5600,0
|
|
20241002,170600,97350610,5600,5600,5600,5600,0
|
|
20241002,170500,97350610,5600,5600,5600,5600,0
|
|
20241002,170400,97350610,5600,5600,5600,5600,0
|
|
20241002,170300,97350610,5600,5600,5600,5600,0
|
|
20241002,170200,97350610,5600,5600,5600,5600,516
|
|
20241002,170100,97350610,5600,5600,5600,5600,0
|
|
20241002,170000,97350610,5600,5600,5600,5600,0
|
|
20241002,165900,97350610,5600,5600,5600,5600,0
|
|
20241002,165800,97350610,5600,5600,5600,5600,0
|
|
20241002,165700,97350610,5600,5600,5600,5600,0
|
|
20241002,165600,97350610,5600,5600,5600,5600,0
|
|
20241002,165500,97350610,5600,5600,5600,5600,0
|
|
20241002,165400,97350610,5600,5600,5600,5600,0
|
|
20241002,165300,97350610,5600,5600,5600,5600,0
|
|
20241002,165200,97350610,5600,5600,5600,5600,0
|
|
20241002,165100,97350610,5600,5600,5600,5600,0
|
|
20241002,165000,97350610,5600,5600,5600,5600,0
|
|
20241002,164900,97350610,5600,5600,5600,5600,0
|
|
20241002,164800,97350610,5600,5600,5600,5600,0
|
|
20241002,164700,97350610,5600,5600,5600,5600,0
|
|
20241002,164600,97350610,5600,5600,5600,5600,0
|
|
20241002,164500,97350610,5600,5600,5600,5600,0
|
|
20241002,164400,97350610,5600,5600,5600,5600,0
|
|
20241002,164300,97350610,5600,5600,5600,5600,0
|
|
20241002,164200,97350610,5600,5600,5600,5600,0
|
|
20241002,164100,97350610,5600,5600,5600,5600,0
|
|
20241002,164000,97350610,5600,5600,5600,5600,0
|
|
20241002,163900,97350610,5600,5600,5600,5600,0
|
|
20241002,163800,97350610,5600,5600,5600,5600,0
|
|
20241002,163700,97350610,5600,5600,5600,5600,0
|
|
20241002,163600,97350610,5600,5600,5600,5600,0
|
|
20241002,163500,97350610,5600,5600,5600,5600,0
|
|
20241002,163400,97350610,5600,5600,5600,5600,0
|
|
20241002,163300,97350610,5600,5600,5600,5600,0
|
|
20241002,163200,97350610,5600,5600,5600,5600,516
|
|
20241002,163100,97350610,5600,5600,5600,5600,0
|
|
20241002,163000,97350610,5600,5600,5600,5600,0
|
|
20241002,162900,97350610,5600,5600,5600,5600,0
|
|
20241002,162800,97350610,5600,5600,5600,5600,0
|
|
20241002,162700,97350610,5600,5600,5600,5600,0
|
|
20241002,162600,97350610,5600,5600,5600,5600,0
|
|
20241002,162500,97350610,5600,5600,5600,5600,0
|
|
20241002,162400,97350610,5600,5600,5600,5600,0
|
|
20241002,162300,97350610,5600,5600,5600,5600,0
|
|
20241002,162200,97350610,5600,5600,5600,5600,0
|
|
20241002,162100,97350610,5600,5600,5600,5600,0
|
|
20241002,162000,97350610,5600,5600,5600,5600,0
|
|
20241002,161900,97350610,5600,5600,5600,5600,0
|
|
20241002,161800,97350610,5600,5600,5600,5600,0
|
|
20241002,161700,97350610,5600,5600,5600,5600,0
|
|
20241002,161600,97350610,5600,5600,5600,5600,0
|
|
20241002,161500,97350610,5600,5600,5600,5600,0
|
|
20241002,161400,97350610,5600,5600,5600,5600,0
|
|
20241002,161300,97350610,5600,5600,5600,5600,0
|
|
20241002,161200,97350610,5600,5600,5600,5600,0
|
|
20241002,161100,97350610,5600,5600,5600,5600,0
|
|
20241002,161000,97350610,5600,5600,5600,5600,0
|
|
20241002,160900,97350610,5600,5600,5600,5600,0
|
|
20241002,160800,97350610,5600,5600,5600,5600,0
|
|
20241002,160700,97350610,5600,5600,5600,5600,0
|
|
20241002,160600,97350610,5600,5600,5600,5600,0
|
|
20241002,160500,97350610,5600,5600,5600,5600,0
|
|
20241002,160400,97350610,5600,5600,5600,5600,0
|
|
20241002,160300,97350610,5600,5600,5600,5600,0
|
|
20241002,160200,97350610,5600,5600,5600,5600,516
|
|
20241002,160100,97350610,5600,5600,5600,5600,0
|
|
20241002,160000,97350610,5600,5600,5600,5600,0
|
|
20241002,155900,97350610,5600,5600,5600,5600,0
|
|
20241002,155800,97350610,5600,5600,5600,5600,0
|
|
20241002,155700,97350610,5600,5600,5600,5600,0
|
|
20241002,155600,97350610,5600,5600,5600,5600,0
|
|
20241002,155500,97350610,5600,5600,5600,5600,0
|
|
20241002,155400,97350610,5600,5600,5600,5600,0
|
|
20241002,155300,97350610,5600,5600,5600,5600,0
|
|
20241002,155200,97350610,5600,5600,5600,5600,0
|
|
20241002,155100,97350610,5600,5600,5600,5600,0
|
|
20241002,155000,97350610,5600,5600,5600,5600,0
|
|
20241002,154900,97350610,5600,5600,5600,5600,0
|
|
20241002,154800,97350610,5600,5600,5600,5600,0
|
|
20241002,154700,97350610,5600,5600,5600,5600,0
|
|
20241002,154600,97350610,5600,5600,5600,5600,0
|
|
20241002,154500,97350610,5600,5600,5600,5600,0
|
|
20241002,154400,97350610,5600,5600,5600,5600,0
|
|
20241002,154300,97350610,5600,5600,5600,5600,0
|
|
20241002,154200,97350610,5600,5600,5600,5600,0
|
|
20241002,154100,97350610,5600,5600,5600,5600,0
|
|
20241002,154000,97350610,5600,5600,5600,5600,0
|
|
20241002,153900,97350610,5600,5600,5600,5600,0
|
|
20241002,153800,97350610,5600,5600,5600,5600,0
|
|
20241002,153700,97350610,5600,5600,5600,5600,0
|
|
20241002,153600,97350610,5600,5600,5600,5600,0
|
|
20241002,153500,97350610,5600,5600,5600,5600,0
|
|
20241002,153400,97350610,5600,5600,5600,5600,0
|
|
20241002,153300,97350610,5600,5600,5600,5600,0
|
|
20241002,153200,97350610,5600,5600,5600,5600,516
|
|
20241002,153100,97350610,5600,5600,5600,5600,0
|
|
20241002,153000,97350610,5600,5600,5600,5600,516
|
|
20241002,152900,94461010,5600,5600,5600,5600,0
|
|
20241002,152800,94461010,5600,5600,5600,5600,0
|
|
20241002,152700,94461010,5600,5600,5600,5600,0
|
|
20241002,152600,94461010,5600,5600,5600,5600,0
|
|
20241002,152500,94461010,5600,5600,5600,5600,0
|
|
20241002,152400,94461010,5600,5600,5600,5600,0
|
|
20241002,152300,94461010,5600,5600,5600,5600,0
|
|
20241002,152200,94461010,5600,5600,5600,5600,0
|
|
20241002,152100,94461010,5600,5600,5600,5600,0
|
|
20241002,152000,94461010,5600,5600,5600,5600,0
|
|
20241002,151900,94461010,5600,5600,5600,5600,0
|
|
20241002,151800,94461010,5600,5600,5600,5600,0
|
|
20241002,151700,94461010,5600,5610,5610,5600,1027
|
|
20241002,151600,88709540,5610,5610,5610,5610,0
|
|
20241002,151500,88709540,5610,5610,5610,5610,0
|
|
20241002,151400,88709540,5610,5610,5610,5610,0
|
|
20241002,151300,88709540,5610,5610,5610,5610,0
|
|
20241002,151200,88709540,5610,5610,5610,5610,0
|
|
20241002,151100,88709540,5610,5610,5610,5610,0
|
|
20241002,151000,88709540,5610,5610,5610,5610,0
|
|
20241002,150900,88709540,5610,5610,5610,5610,0
|
|
20241002,150800,88709540,5610,5610,5610,5610,0
|
|
20241002,150700,88709540,5610,5610,5610,5610,0
|
|
20241002,150600,88709540,5610,5610,5610,5610,0
|
|
20241002,150500,88709540,5610,5610,5610,5610,0
|
|
20241002,150400,88709540,5610,5610,5610,5610,0
|
|
20241002,150300,88709540,5610,5610,5610,5610,0
|
|
20241002,150200,88709540,5610,5610,5610,5610,0
|
|
20241002,150100,88709540,5610,5610,5610,5610,0
|
|
20241002,150000,88709540,5610,5610,5610,5610,384
|
|
20241002,145900,86555300,5610,5610,5610,5610,0
|
|
20241002,145800,86555300,5610,5610,5610,5610,0
|
|
20241002,145700,86555300,5610,5610,5610,5610,758
|
|
20241002,145600,82302920,5610,5610,5610,5610,0
|
|
20241002,145500,82302920,5610,5610,5610,5610,0
|
|
20241002,145400,82302920,5610,5610,5610,5610,0
|
|
20241002,145300,82302920,5610,5610,5610,5610,0
|
|
20241002,145200,82302920,5610,5610,5610,5610,0
|
|
20241002,145100,82302920,5610,5610,5610,5610,0
|
|
20241002,145000,82302920,5610,5610,5610,5610,0
|
|
20241002,144900,82302920,5610,5610,5610,5610,0
|
|
20241002,144800,82302920,5610,5610,5610,5610,0
|
|
20241002,144700,82302920,5610,5610,5610,5610,0
|
|
20241002,144600,82302920,5610,5610,5610,5610,13
|
|
20241002,144500,82229990,5610,5610,5610,5610,0
|
|
20241002,144400,82229990,5610,5610,5610,5610,0
|
|
20241002,144300,82229990,5610,5610,5610,5610,0
|
|
20241002,144200,82229990,5610,5610,5610,5610,1013
|
|
20241002,144100,76547060,5610,5610,5610,5610,0
|
|
20241002,144000,76547060,5610,5610,5610,5610,0
|
|
20241002,143900,76547060,5610,5610,5610,5610,0
|
|
20241002,143800,76547060,5610,5610,5610,5610,0
|
|
20241002,143700,76547060,5610,5610,5610,5610,0
|
|
20241002,143600,76547060,5610,5610,5610,5610,0
|
|
20241002,143500,76547060,5610,5610,5610,5610,0
|
|
20241002,143400,76547060,5610,5610,5610,5610,0
|
|
20241002,143300,76547060,5610,5610,5610,5610,0
|
|
20241002,143200,76547060,5610,5610,5610,5610,0
|
|
20241002,143100,76547060,5610,5610,5610,5610,0
|
|
20241002,143000,76547060,5610,5610,5610,5610,0
|
|
20241002,142900,76547060,5610,5610,5610,5610,0
|
|
20241002,142800,76547060,5610,5610,5610,5610,0
|
|
20241002,142700,76547060,5610,5610,5610,5610,50
|
|
20241002,142600,76266560,5610,5610,5610,5610,0
|
|
20241002,142500,76266560,5610,5610,5610,5610,0
|
|
20241002,142400,76266560,5610,5610,5610,5610,0
|
|
20241002,142300,76266560,5610,5610,5610,5610,0
|
|
20241002,142200,76266560,5610,5610,5610,5610,1
|
|
20241002,142100,76260950,5620,5620,5620,5620,0
|
|
20241002,142000,76260950,5620,5620,5620,5620,0
|
|
20241002,141900,76260950,5620,5620,5620,5620,0
|
|
20241002,141800,76260950,5620,5620,5620,5620,0
|
|
20241002,141700,76260950,5620,5620,5620,5620,0
|
|
20241002,141600,76260950,5620,5620,5620,5620,0
|
|
20241002,141500,76260950,5620,5620,5620,5620,0
|
|
20241002,141400,76260950,5620,5620,5620,5620,1017
|
|
20241002,141300,70545410,5620,5620,5620,5620,0
|
|
20241002,141200,70545410,5620,5620,5620,5620,0
|
|
20241002,141100,70545410,5620,5620,5620,5620,0
|
|
20241002,141000,70545410,5620,5620,5620,5620,0
|
|
20241002,140900,70545410,5620,5620,5620,5620,0
|
|
20241002,140800,70545410,5620,5620,5620,5620,0
|
|
20241002,140700,70545410,5620,5620,5620,5620,0
|
|
20241002,140600,70545410,5620,5620,5620,5620,0
|
|
20241002,140500,70545410,5620,5620,5620,5620,0
|
|
20241002,140400,70545410,5620,5620,5620,5620,0
|
|
20241002,140300,70545410,5620,5620,5620,5620,0
|
|
20241002,140200,70545410,5620,5620,5620,5620,0
|
|
20241002,140100,70545410,5620,5620,5620,5620,0
|
|
20241002,140000,70545410,5620,5620,5620,5620,0
|
|
20241002,135900,70545410,5620,5620,5620,5620,0
|
|
20241002,135800,70545410,5620,5620,5620,5620,0
|
|
20241002,135700,70545410,5620,5620,5620,5620,0
|
|
20241002,135600,70545410,5620,5620,5620,5620,0
|
|
20241002,135500,70545410,5620,5620,5620,5620,0
|
|
20241002,135400,70545410,5620,5620,5620,5620,0
|
|
20241002,135300,70545410,5620,5620,5620,5620,0
|
|
20241002,135200,70545410,5620,5620,5620,5620,0
|
|
20241002,135100,70545410,5620,5620,5620,5620,0
|
|
20241002,135000,70545410,5620,5620,5620,5620,0
|
|
20241002,134900,70545410,5620,5620,5620,5620,0
|
|
20241002,134800,70545410,5620,5620,5620,5620,0
|
|
20241002,134700,70545410,5620,5620,5620,5620,0
|
|
20241002,134600,70545410,5620,5620,5620,5620,0
|
|
20241002,134500,70545410,5620,5620,5620,5620,0
|
|
20241002,134400,70545410,5620,5620,5620,5620,0
|
|
20241002,134300,70545410,5620,5620,5620,5620,0
|
|
20241002,134200,70545410,5620,5620,5620,5620,0
|
|
20241002,134100,70545410,5620,5620,5620,5620,0
|
|
20241002,134000,70545410,5620,5620,5620,5620,1000
|
|
20241002,133900,64925410,5640,5640,5640,5640,0
|
|
20241002,133800,64925410,5640,5640,5640,5640,0
|
|
20241002,133700,64925410,5640,5610,5640,5610,3785
|
|
20241002,133600,43659180,5590,5590,5590,5590,0
|
|
20241002,133500,43659180,5590,5590,5590,5590,0
|
|
20241002,133400,43659180,5590,5590,5590,5590,0
|
|
20241002,133300,43659180,5590,5590,5590,5590,0
|
|
20241002,133200,43659180,5590,5590,5590,5590,0
|
|
20241002,133100,43659180,5590,5590,5590,5590,0
|
|
20241002,133000,43659180,5590,5590,5590,5590,0
|
|
20241002,132900,43659180,5590,5590,5590,5590,0
|
|
20241002,132800,43659180,5590,5590,5590,5590,0
|
|
20241002,132700,43659180,5590,5590,5590,5590,0
|
|
20241002,132600,43659180,5590,5590,5590,5590,0
|
|
20241002,132500,43659180,5590,5590,5590,5590,0
|
|
20241002,132400,43659180,5590,5590,5590,5590,0
|
|
20241002,132300,43659180,5590,5590,5590,5590,0
|
|
20241002,132200,43659180,5590,5590,5590,5590,0
|
|
20241002,132100,43659180,5590,5590,5590,5590,0
|
|
20241002,132000,43659180,5590,5590,5590,5590,0
|
|
20241002,131900,43659180,5590,5590,5590,5590,0
|
|
20241002,131800,43659180,5590,5590,5590,5590,0
|
|
20241002,131700,43659180,5590,5590,5590,5590,0
|
|
20241002,131600,43659180,5590,5600,5600,5590,300
|
|
20241002,131500,41979240,5610,5610,5610,5610,0
|
|
20241002,131400,41979240,5610,5610,5610,5610,0
|
|
20241002,131300,41979240,5610,5610,5610,5610,0
|
|
20241002,131200,41979240,5610,5610,5610,5610,0
|
|
20241002,131100,41979240,5610,5610,5610,5610,0
|
|
20241002,131000,41979240,5610,5610,5610,5610,4
|
|
20241002,130900,41956800,5610,5610,5610,5610,0
|
|
20241002,130800,41956800,5610,5610,5610,5610,0
|
|
20241002,130700,41956800,5610,5610,5610,5610,0
|
|
20241002,130600,41956800,5610,5610,5610,5610,0
|
|
20241002,130500,41956800,5610,5610,5610,5610,0
|
|
20241002,130400,41956800,5610,5610,5610,5610,0
|
|
20241002,130300,41956800,5610,5610,5610,5610,0
|
|
20241002,130200,41956800,5610,5610,5610,5610,1
|
|
20241002,130100,41951190,5600,5600,5600,5600,0
|
|
20241002,130000,41951190,5600,5600,5600,5600,0
|
|
20241002,125900,41951190,5600,5600,5600,5600,0
|
|
20241002,125800,41951190,5600,5600,5600,5600,0
|
|
20241002,125700,41951190,5600,5600,5600,5600,0
|
|
20241002,125600,41951190,5600,5600,5600,5600,0
|
|
20241002,125500,41951190,5600,5600,5600,5600,0
|
|
20241002,125400,41951190,5600,5600,5600,5600,0
|
|
20241002,125300,41951190,5600,5600,5600,5600,944
|
|
20241002,125200,36664790,5610,5610,5610,5610,0
|
|
20241002,125100,36664790,5610,5610,5610,5610,0
|
|
20241002,125000,36664790,5610,5610,5610,5610,0
|
|
20241002,124900,36664790,5610,5610,5610,5610,0
|
|
20241002,124800,36664790,5610,5610,5610,5610,0
|
|
20241002,124700,36664790,5610,5610,5610,5610,0
|
|
20241002,124600,36664790,5610,5610,5610,5610,0
|
|
20241002,124500,36664790,5610,5610,5610,5610,0
|
|
20241002,124400,36664790,5610,5610,5610,5610,0
|
|
20241002,124300,36664790,5610,5610,5610,5610,0
|
|
20241002,124200,36664790,5610,5610,5610,5610,0
|
|
20241002,124100,36664790,5610,5610,5610,5610,0
|
|
20241002,124000,36664790,5610,5610,5610,5610,0
|
|
20241002,123900,36664790,5610,5610,5610,5610,0
|
|
20241002,123800,36664790,5610,5610,5610,5610,0
|
|
20241002,123700,36664790,5610,5610,5610,5610,0
|
|
20241002,123600,36664790,5610,5610,5610,5610,0
|
|
20241002,123500,36664790,5610,5610,5610,5610,0
|
|
20241002,123400,36664790,5610,5610,5610,5610,0
|
|
20241002,123300,36664790,5610,5610,5610,5610,0
|
|
20241002,123200,36664790,5610,5610,5610,5610,0
|
|
20241002,123100,36664790,5610,5610,5610,5610,0
|
|
20241002,123000,36664790,5610,5610,5610,5610,0
|
|
20241002,122900,36664790,5610,5610,5610,5610,0
|
|
20241002,122800,36664790,5610,5610,5610,5610,0
|
|
20241002,122700,36664790,5610,5610,5610,5610,0
|
|
20241002,122600,36664790,5610,5610,5610,5610,0
|
|
20241002,122500,36664790,5610,5610,5610,5610,0
|
|
20241002,122400,36664790,5610,5610,5610,5610,0
|
|
20241002,122300,36664790,5610,5610,5610,5610,0
|
|
20241002,122200,36664790,5610,5610,5610,5610,0
|
|
20241002,122100,36664790,5610,5610,5610,5610,0
|
|
20241002,122000,36664790,5610,5610,5610,5610,0
|
|
20241002,121900,36664790,5610,5610,5610,5610,0
|
|
20241002,121800,36664790,5610,5610,5610,5610,0
|
|
20241002,121700,36664790,5610,5610,5610,5610,0
|
|
20241002,121600,36664790,5610,5610,5610,5610,0
|
|
20241002,121500,36664790,5610,5610,5610,5610,0
|
|
20241002,121400,36664790,5610,5610,5610,5610,0
|
|
20241002,121300,36664790,5610,5610,5610,5610,0
|
|
20241002,121200,36664790,5610,5610,5610,5610,0
|
|
20241002,121100,36664790,5610,5610,5610,5610,0
|
|
20241002,121000,36664790,5610,5610,5610,5610,0
|
|
20241002,120900,36664790,5610,5610,5610,5610,0
|
|
20241002,120800,36664790,5610,5610,5610,5610,0
|
|
20241002,120700,36664790,5610,5610,5610,5610,0
|
|
20241002,120600,36664790,5610,5610,5610,5610,0
|
|
20241002,120500,36664790,5610,5610,5610,5610,0
|
|
20241002,120400,36664790,5610,5610,5610,5610,0
|
|
20241002,120300,36664790,5610,5610,5610,5610,0
|
|
20241002,120200,36664790,5610,5610,5610,5610,0
|
|
20241002,120100,36664790,5610,5610,5610,5610,0
|
|
20241002,120000,36664790,5610,5610,5610,5610,0
|
|
20241002,115900,36664790,5610,5610,5610,5610,0
|
|
20241002,115800,36664790,5610,5610,5610,5610,0
|
|
20241002,115700,36664790,5610,5610,5610,5610,0
|
|
20241002,115600,36664790,5610,5610,5610,5610,0
|
|
20241002,115500,36664790,5610,5610,5610,5610,0
|
|
20241002,115400,36664790,5610,5610,5610,5610,0
|
|
20241002,115300,36664790,5610,5610,5610,5610,0
|
|
20241002,115200,36664790,5610,5610,5610,5610,1
|
|
20241002,115100,36659180,5610,5610,5610,5610,0
|
|
20241002,115000,36659180,5610,5610,5610,5610,0
|
|
20241002,114900,36659180,5610,5610,5610,5610,0
|
|
20241002,114800,36659180,5610,5610,5610,5610,0
|
|
20241002,114700,36659180,5610,5610,5610,5610,0
|
|
20241002,114600,36659180,5610,5610,5610,5610,0
|
|
20241002,114500,36659180,5610,5610,5610,5610,0
|
|
20241002,114400,36659180,5610,5610,5610,5610,0
|
|
20241002,114300,36659180,5610,5610,5610,5610,0
|
|
20241002,114200,36659180,5610,5610,5610,5610,0
|
|
20241002,114100,36659180,5610,5610,5610,5610,0
|
|
20241002,114000,36659180,5610,5610,5610,5610,0
|
|
20241002,113900,36659180,5610,5610,5610,5610,0
|
|
20241002,113800,36659180,5610,5610,5610,5610,0
|
|
20241002,113700,36659180,5610,5610,5610,5610,0
|
|
20241002,113600,36659180,5610,5610,5610,5610,0
|
|
20241002,113500,36659180,5610,5610,5610,5610,0
|
|
20241002,113400,36659180,5610,5610,5610,5610,0
|
|
20241002,113300,36659180,5610,5610,5610,5610,0
|
|
20241002,113200,36659180,5610,5610,5610,5610,0
|
|
20241002,113100,36659180,5610,5610,5610,5610,0
|
|
20241002,113000,36659180,5610,5610,5610,5610,0
|
|
20241002,112900,36659180,5610,5610,5610,5610,0
|
|
20241002,112800,36659180,5610,5610,5610,5610,5
|
|
20241002,112700,36631130,5610,5610,5610,5610,0
|
|
20241002,112600,36631130,5610,5600,5610,5600,33
|
|
20241002,112500,36446300,5610,5610,5610,5610,0
|
|
20241002,112400,36446300,5610,5610,5610,5610,0
|
|
20241002,112300,36446300,5610,5610,5610,5610,0
|
|
20241002,112200,36446300,5610,5610,5610,5610,0
|
|
20241002,112100,36446300,5610,5610,5610,5610,0
|
|
20241002,112000,36446300,5610,5610,5610,5610,0
|
|
20241002,111900,36446300,5610,5610,5610,5610,0
|
|
20241002,111800,36446300,5610,5610,5610,5610,0
|
|
20241002,111700,36446300,5610,5610,5610,5610,0
|
|
20241002,111600,36446300,5610,5610,5610,5610,0
|
|
20241002,111500,36446300,5610,5610,5610,5610,0
|
|
20241002,111400,36446300,5610,5610,5610,5610,0
|
|
20241002,111300,36446300,5610,5610,5610,5610,0
|
|
20241002,111200,36446300,5610,5610,5610,5610,0
|
|
20241002,111100,36446300,5610,5610,5610,5610,0
|
|
20241002,111000,36446300,5610,5610,5610,5610,0
|
|
20241002,110900,36446300,5610,5610,5610,5610,0
|
|
20241002,110800,36446300,5610,5610,5610,5610,4
|
|
20241002,110700,36423860,5610,5610,5610,5610,0
|
|
20241002,110600,36423860,5610,5610,5610,5610,4
|
|
20241002,110500,36401420,5600,5600,5600,5600,0
|
|
20241002,110400,36401420,5600,5600,5600,5600,0
|
|
20241002,110300,36401420,5600,5600,5600,5600,7
|
|
20241002,110200,36362220,5610,5610,5610,5610,0
|
|
20241002,110100,36362220,5610,5610,5610,5610,0
|
|
20241002,110000,36362220,5610,5600,5610,5600,11
|
|
20241002,105900,36300610,5600,5600,5600,5600,0
|
|
20241002,105800,36300610,5600,5600,5600,5600,0
|
|
20241002,105700,36300610,5600,5600,5600,5600,0
|
|
20241002,105600,36300610,5600,5600,5600,5600,0
|
|
20241002,105500,36300610,5600,5600,5600,5600,0
|
|
20241002,105400,36300610,5600,5600,5600,5600,0
|
|
20241002,105300,36300610,5600,5600,5600,5600,7
|
|
20241002,105200,36261410,5610,5610,5610,5610,0
|
|
20241002,105100,36261410,5610,5610,5610,5610,0
|
|
20241002,105000,36261410,5610,5600,5610,5600,11
|
|
20241002,104900,36199800,5590,5590,5590,5590,0
|
|
20241002,104800,36199800,5590,5590,5590,5590,0
|
|
20241002,104700,36199800,5590,5590,5590,5590,0
|
|
20241002,104600,36199800,5590,5590,5590,5590,0
|
|
20241002,104500,36199800,5590,5590,5590,5590,0
|
|
20241002,104400,36199800,5590,5590,5590,5590,0
|
|
20241002,104300,36199800,5590,5590,5590,5590,7
|
|
20241002,104200,36160670,5610,5610,5610,5610,0
|
|
20241002,104100,36160670,5610,5610,5610,5610,1
|
|
20241002,104000,36155060,5610,5590,5610,5590,12
|
|
20241002,103900,36087960,5590,5590,5590,5590,0
|
|
20241002,103800,36087960,5590,5590,5590,5590,0
|
|
20241002,103700,36087960,5590,5590,5590,5590,0
|
|
20241002,103600,36087960,5590,5590,5590,5590,0
|
|
20241002,103500,36087960,5590,5590,5590,5590,0
|
|
20241002,103400,36087960,5590,5590,5590,5590,0
|
|
20241002,103300,36087960,5590,5590,5590,5590,7
|
|
20241002,103200,36048830,5590,5590,5590,5590,0
|
|
20241002,103100,36048830,5590,5590,5590,5590,0
|
|
20241002,103000,36048830,5590,5590,5590,5590,11
|
|
20241002,102900,35987340,5590,5590,5590,5590,0
|
|
20241002,102800,35987340,5590,5590,5590,5590,0
|
|
20241002,102700,35987340,5590,5590,5590,5590,0
|
|
20241002,102600,35987340,5590,5590,5590,5590,0
|
|
20241002,102500,35987340,5590,5590,5590,5590,0
|
|
20241002,102400,35987340,5590,5590,5590,5590,0
|
|
20241002,102300,35987340,5590,5590,5590,5590,7
|
|
20241002,102200,35948210,5590,5590,5590,5590,0
|
|
20241002,102100,35948210,5590,5590,5590,5590,0
|
|
20241002,102000,35948210,5590,5590,5590,5590,11
|
|
20241002,101900,35886720,5600,5600,5600,5600,0
|
|
20241002,101800,35886720,5600,5600,5600,5600,0
|
|
20241002,101700,35886720,5600,5600,5600,5600,0
|
|
20241002,101600,35886720,5600,5600,5600,5600,0
|
|
20241002,101500,35886720,5600,5600,5600,5600,0
|
|
20241002,101400,35886720,5600,5600,5600,5600,0
|
|
20241002,101300,35886720,5600,5590,5600,5590,762
|
|
20241002,101200,31619590,5590,5590,5590,5590,0
|
|
20241002,101100,31619590,5590,5590,5590,5590,0
|
|
20241002,101000,31619590,5590,5590,5590,5590,11
|
|
20241002,100900,31558100,5600,5600,5600,5600,0
|
|
20241002,100800,31558100,5600,5600,5600,5600,468
|
|
20241002,100700,28937300,5590,5590,5590,5590,0
|
|
20241002,100600,28937300,5590,5590,5590,5590,0
|
|
20241002,100500,28937300,5590,5590,5590,5590,0
|
|
20241002,100400,28937300,5590,5590,5590,5590,0
|
|
20241002,100300,28937300,5590,5590,5590,5590,7
|
|
20241002,100200,28898170,5590,5590,5590,5590,0
|
|
20241002,100100,28898170,5590,5590,5590,5590,0
|
|
20241002,100000,28898170,5590,5590,5590,5590,11
|
|
20241002,095900,28836680,5600,5600,5600,5600,0
|
|
20241002,095800,28836680,5600,5600,5600,5600,5
|
|
20241002,095700,28808680,5600,5600,5600,5600,0
|
|
20241002,095600,28808680,5600,5600,5600,5600,0
|
|
20241002,095500,28808680,5600,5600,5600,5600,0
|
|
20241002,095400,28808680,5600,5600,5600,5600,38
|
|
20241002,095300,28595880,5600,5600,5600,5600,8
|
|
20241002,095200,28551080,5600,5600,5600,5600,0
|
|
20241002,095100,28551080,5600,5600,5600,5600,0
|
|
20241002,095000,28551080,5600,5600,5600,5600,11
|
|
20241002,094900,28489480,5610,5610,5610,5610,0
|
|
20241002,094800,28489480,5610,5610,5610,5610,23
|
|
20241002,094700,28360450,5620,5620,5620,5620,0
|
|
20241002,094600,28360450,5620,5620,5620,5620,0
|
|
20241002,094500,28360450,5620,5620,5620,5620,0
|
|
20241002,094400,28360450,5620,5620,5620,5620,0
|
|
20241002,094300,28360450,5620,5600,5620,5600,9
|
|
20241002,094200,28310030,5610,5600,5610,5600,242
|
|
20241002,094100,26954810,5600,5600,5600,5600,0
|
|
20241002,094000,26954810,5600,5600,5600,5600,11
|
|
20241002,093900,26893210,5610,5610,5610,5610,2
|
|
20241002,093800,26881990,5600,5600,5600,5600,0
|
|
20241002,093700,26881990,5600,5600,5600,5600,0
|
|
20241002,093600,26881990,5600,5600,5600,5600,0
|
|
20241002,093500,26881990,5600,5600,5600,5600,0
|
|
20241002,093400,26881990,5600,5600,5600,5600,0
|
|
20241002,093300,26881990,5600,5600,5600,5600,8
|
|
20241002,093200,26837190,5600,5600,5600,5600,0
|
|
20241002,093100,26837190,5600,5620,5620,5600,6
|
|
20241002,093000,26803570,5600,5600,5610,5600,13
|
|
20241002,092900,26730760,5610,5610,5610,5610,0
|
|
20241002,092800,26730760,5610,5610,5610,5610,0
|
|
20241002,092700,26730760,5610,5610,5610,5610,0
|
|
20241002,092600,26730760,5610,5610,5610,5610,13
|
|
20241002,092500,26657830,5610,5610,5610,5610,0
|
|
20241002,092400,26657830,5610,5610,5610,5610,0
|
|
20241002,092300,26657830,5610,5610,5610,5610,0
|
|
20241002,092200,26657830,5610,5610,5610,5610,0
|
|
20241002,092100,26657830,5610,5610,5610,5610,1482
|
|
20241002,092000,18343810,5600,5610,5610,5600,61
|
|
20241002,091900,18001620,5620,5620,5620,5620,0
|
|
20241002,091800,18001620,5620,5620,5620,5620,0
|
|
20241002,091700,18001620,5620,5620,5620,5620,0
|
|
20241002,091600,18001620,5620,5620,5620,5620,2231
|
|
20241002,091500,5463400,5650,5640,5650,5640,158
|
|
20241002,091400,4571150,5630,5630,5630,5630,11
|
|
20241002,091300,4509220,5630,5620,5630,5620,33
|
|
20241002,091200,4323530,5620,5610,5620,5610,5
|
|
20241002,091100,4295450,5610,5610,5610,5610,0
|
|
20241002,091000,4295450,5610,5610,5610,5610,50
|
|
20241002,090900,4014950,5610,5610,5610,5610,58
|
|
20241002,090800,3689570,5600,5600,5600,5600,0
|
|
20241002,090700,3689570,5600,5600,5600,5600,0
|
|
20241002,090600,3689570,5600,5600,5600,5600,1
|
|
20241002,090500,3683970,5600,5600,5600,5600,14
|
|
20241002,090400,3605570,5590,5590,5590,5590,208
|
|
20241002,090300,2442850,5590,5600,5600,5590,437
|
|
20241002,090200,0,5610,5610,5610,5610,0
|
|
20241002,090100,0,5610,5610,5610,5610,0
|
|
20241002,090000,0,5610,5610,5610,5610,0
|