610 lines
28 KiB
CSV
610 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,190700,107928940,2090,2090,2090,2090,1643
|
|
20241007,190600,107928940,2090,2090,2090,2090,0
|
|
20241007,190500,107928940,2090,2090,2090,2090,0
|
|
20241007,190400,107928940,2090,2090,2090,2090,0
|
|
20241007,190300,107928940,2090,2090,2090,2090,0
|
|
20241007,190200,107928940,2090,2090,2090,2090,0
|
|
20241007,190100,107928940,2090,2090,2090,2090,0
|
|
20241007,190000,107928940,2090,2090,2090,2090,0
|
|
20241007,185900,107928940,2090,2090,2090,2090,0
|
|
20241007,185800,107928940,2090,2090,2090,2090,0
|
|
20241007,185700,107928940,2090,2090,2090,2090,0
|
|
20241007,185600,107928940,2090,2090,2090,2090,0
|
|
20241007,185500,107928940,2090,2090,2090,2090,0
|
|
20241007,185400,107928940,2090,2090,2090,2090,0
|
|
20241007,185300,107928940,2090,2090,2090,2090,0
|
|
20241007,185200,107928940,2090,2090,2090,2090,0
|
|
20241007,185100,107928940,2090,2090,2090,2090,0
|
|
20241007,185000,107928940,2090,2090,2090,2090,0
|
|
20241007,184900,107928940,2090,2090,2090,2090,0
|
|
20241007,184800,107928940,2090,2090,2090,2090,0
|
|
20241007,184700,107928940,2090,2090,2090,2090,0
|
|
20241007,184600,107928940,2090,2090,2090,2090,0
|
|
20241007,184500,107928940,2090,2090,2090,2090,0
|
|
20241007,184400,107928940,2090,2090,2090,2090,0
|
|
20241007,184300,107928940,2090,2090,2090,2090,0
|
|
20241007,184200,107928940,2090,2090,2090,2090,0
|
|
20241007,184100,107928940,2090,2090,2090,2090,0
|
|
20241007,184000,107928940,2090,2090,2090,2090,0
|
|
20241007,183900,107928940,2090,2090,2090,2090,0
|
|
20241007,183800,107928940,2090,2090,2090,2090,0
|
|
20241007,183700,107928940,2090,2090,2090,2090,1643
|
|
20241007,183600,107928940,2090,2090,2090,2090,0
|
|
20241007,183500,107928940,2090,2090,2090,2090,0
|
|
20241007,183400,107928940,2090,2090,2090,2090,0
|
|
20241007,183300,107928940,2090,2090,2090,2090,0
|
|
20241007,183200,107928940,2090,2090,2090,2090,0
|
|
20241007,183100,107928940,2090,2090,2090,2090,0
|
|
20241007,183000,107928940,2090,2090,2090,2090,0
|
|
20241007,182900,107928940,2090,2090,2090,2090,0
|
|
20241007,182800,107928940,2090,2090,2090,2090,0
|
|
20241007,182700,107928940,2090,2090,2090,2090,0
|
|
20241007,182600,107928940,2090,2090,2090,2090,0
|
|
20241007,182500,107928940,2090,2090,2090,2090,0
|
|
20241007,182400,107928940,2090,2090,2090,2090,0
|
|
20241007,182300,107928940,2090,2090,2090,2090,0
|
|
20241007,182200,107928940,2090,2090,2090,2090,0
|
|
20241007,182100,107928940,2090,2090,2090,2090,0
|
|
20241007,182000,107928940,2090,2090,2090,2090,0
|
|
20241007,181900,107928940,2090,2090,2090,2090,0
|
|
20241007,181800,107928940,2090,2090,2090,2090,0
|
|
20241007,181700,107928940,2090,2090,2090,2090,0
|
|
20241007,181600,107928940,2090,2090,2090,2090,0
|
|
20241007,181500,107928940,2090,2090,2090,2090,0
|
|
20241007,181400,107928940,2090,2090,2090,2090,0
|
|
20241007,181300,107928940,2090,2090,2090,2090,0
|
|
20241007,181200,107928940,2090,2090,2090,2090,0
|
|
20241007,181100,107928940,2090,2090,2090,2090,0
|
|
20241007,181000,107928940,2090,2090,2090,2090,0
|
|
20241007,180900,107928940,2090,2090,2090,2090,0
|
|
20241007,180800,107928940,2090,2090,2090,2090,0
|
|
20241007,180700,107928940,2090,2090,2090,2090,1643
|
|
20241007,180600,107928940,2090,2090,2090,2090,0
|
|
20241007,180500,107928940,2090,2090,2090,2090,0
|
|
20241007,180400,107928940,2090,2090,2090,2090,0
|
|
20241007,180300,107928940,2090,2090,2090,2090,0
|
|
20241007,180200,107928940,2090,2090,2090,2090,0
|
|
20241007,180100,107928940,2090,2090,2090,2090,0
|
|
20241007,180000,107928940,2090,2090,2090,2090,0
|
|
20241007,175900,107928940,2090,2090,2090,2090,0
|
|
20241007,175800,107928940,2090,2090,2090,2090,0
|
|
20241007,175700,107928940,2090,2090,2090,2090,0
|
|
20241007,175600,107928940,2090,2090,2090,2090,0
|
|
20241007,175500,107928940,2090,2090,2090,2090,0
|
|
20241007,175400,107928940,2090,2090,2090,2090,0
|
|
20241007,175300,107928940,2090,2090,2090,2090,0
|
|
20241007,175200,107928940,2090,2090,2090,2090,0
|
|
20241007,175100,107928940,2090,2090,2090,2090,0
|
|
20241007,175000,107928940,2090,2090,2090,2090,0
|
|
20241007,174900,107928940,2090,2090,2090,2090,0
|
|
20241007,174800,107928940,2090,2090,2090,2090,0
|
|
20241007,174700,107928940,2090,2090,2090,2090,0
|
|
20241007,174600,107928940,2090,2090,2090,2090,0
|
|
20241007,174500,107928940,2090,2090,2090,2090,0
|
|
20241007,174400,107928940,2090,2090,2090,2090,0
|
|
20241007,174300,107928940,2090,2090,2090,2090,0
|
|
20241007,174200,107928940,2090,2090,2090,2090,0
|
|
20241007,174100,107928940,2090,2090,2090,2090,0
|
|
20241007,174000,107928940,2090,2090,2090,2090,0
|
|
20241007,173900,107928940,2090,2090,2090,2090,0
|
|
20241007,173800,107928940,2090,2090,2090,2090,0
|
|
20241007,173700,107928940,2090,2090,2090,2090,1643
|
|
20241007,173600,107928940,2090,2090,2090,2090,0
|
|
20241007,173500,107928940,2090,2090,2090,2090,0
|
|
20241007,173400,107928940,2090,2090,2090,2090,0
|
|
20241007,173300,107928940,2090,2090,2090,2090,0
|
|
20241007,173200,107928940,2090,2090,2090,2090,0
|
|
20241007,173100,107928940,2090,2090,2090,2090,0
|
|
20241007,173000,107928940,2090,2090,2090,2090,0
|
|
20241007,172900,107928940,2090,2090,2090,2090,0
|
|
20241007,172800,107928940,2090,2090,2090,2090,0
|
|
20241007,172700,107928940,2090,2090,2090,2090,0
|
|
20241007,172600,107928940,2090,2090,2090,2090,0
|
|
20241007,172500,107928940,2090,2090,2090,2090,0
|
|
20241007,172400,107928940,2090,2090,2090,2090,0
|
|
20241007,172300,107928940,2090,2090,2090,2090,0
|
|
20241007,172200,107928940,2090,2090,2090,2090,0
|
|
20241007,172100,107928940,2090,2090,2090,2090,0
|
|
20241007,172000,107928940,2090,2090,2090,2090,0
|
|
20241007,171900,107928940,2090,2090,2090,2090,0
|
|
20241007,171800,107928940,2090,2090,2090,2090,0
|
|
20241007,171700,107928940,2090,2090,2090,2090,0
|
|
20241007,171600,107928940,2090,2090,2090,2090,0
|
|
20241007,171500,107928940,2090,2090,2090,2090,0
|
|
20241007,171400,107928940,2090,2090,2090,2090,0
|
|
20241007,171300,107928940,2090,2090,2090,2090,0
|
|
20241007,171200,107928940,2090,2090,2090,2090,0
|
|
20241007,171100,107928940,2090,2090,2090,2090,0
|
|
20241007,171000,107928940,2090,2090,2090,2090,0
|
|
20241007,170900,107928940,2090,2090,2090,2090,0
|
|
20241007,170800,107928940,2090,2090,2090,2090,0
|
|
20241007,170700,107928940,2090,2090,2090,2090,1643
|
|
20241007,170600,107928940,2090,2090,2090,2090,0
|
|
20241007,170500,107928940,2090,2090,2090,2090,0
|
|
20241007,170400,107928940,2090,2090,2090,2090,0
|
|
20241007,170300,107928940,2090,2090,2090,2090,0
|
|
20241007,170200,107928940,2090,2090,2090,2090,0
|
|
20241007,170100,107928940,2090,2090,2090,2090,0
|
|
20241007,170000,107928940,2090,2090,2090,2090,0
|
|
20241007,165900,107928940,2090,2090,2090,2090,0
|
|
20241007,165800,107928940,2090,2090,2090,2090,0
|
|
20241007,165700,107928940,2090,2090,2090,2090,0
|
|
20241007,165600,107928940,2090,2090,2090,2090,0
|
|
20241007,165500,107928940,2090,2090,2090,2090,0
|
|
20241007,165400,107928940,2090,2090,2090,2090,0
|
|
20241007,165300,107928940,2090,2090,2090,2090,0
|
|
20241007,165200,107928940,2090,2090,2090,2090,0
|
|
20241007,165100,107928940,2090,2090,2090,2090,0
|
|
20241007,165000,107928940,2090,2090,2090,2090,0
|
|
20241007,164900,107928940,2090,2090,2090,2090,0
|
|
20241007,164800,107928940,2090,2090,2090,2090,0
|
|
20241007,164700,107928940,2090,2090,2090,2090,0
|
|
20241007,164600,107928940,2090,2090,2090,2090,0
|
|
20241007,164500,107928940,2090,2090,2090,2090,0
|
|
20241007,164400,107928940,2090,2090,2090,2090,0
|
|
20241007,164300,107928940,2090,2090,2090,2090,0
|
|
20241007,164200,107928940,2090,2090,2090,2090,0
|
|
20241007,164100,107928940,2090,2090,2090,2090,0
|
|
20241007,164000,107928940,2090,2090,2090,2090,0
|
|
20241007,163900,107928940,2090,2090,2090,2090,0
|
|
20241007,163800,107928940,2090,2090,2090,2090,0
|
|
20241007,163700,107928940,2090,2090,2090,2090,1643
|
|
20241007,163600,107928940,2090,2090,2090,2090,0
|
|
20241007,163500,107928940,2090,2090,2090,2090,0
|
|
20241007,163400,107928940,2090,2090,2090,2090,0
|
|
20241007,163300,107928940,2090,2090,2090,2090,0
|
|
20241007,163200,107928940,2090,2090,2090,2090,0
|
|
20241007,163100,107928940,2090,2090,2090,2090,0
|
|
20241007,163000,107928940,2090,2090,2090,2090,0
|
|
20241007,162900,107928940,2090,2090,2090,2090,0
|
|
20241007,162800,107928940,2090,2090,2090,2090,0
|
|
20241007,162700,107928940,2090,2090,2090,2090,0
|
|
20241007,162600,107928940,2090,2090,2090,2090,0
|
|
20241007,162500,107928940,2090,2090,2090,2090,0
|
|
20241007,162400,107928940,2090,2090,2090,2090,0
|
|
20241007,162300,107928940,2090,2090,2090,2090,0
|
|
20241007,162200,107928940,2090,2090,2090,2090,0
|
|
20241007,162100,107928940,2090,2090,2090,2090,0
|
|
20241007,162000,107928940,2090,2090,2090,2090,0
|
|
20241007,161900,107928940,2090,2090,2090,2090,0
|
|
20241007,161800,107928940,2090,2090,2090,2090,0
|
|
20241007,161700,107928940,2090,2090,2090,2090,0
|
|
20241007,161600,107928940,2090,2090,2090,2090,0
|
|
20241007,161500,107928940,2090,2090,2090,2090,0
|
|
20241007,161400,107928940,2090,2090,2090,2090,0
|
|
20241007,161300,107928940,2090,2090,2090,2090,0
|
|
20241007,161200,107928940,2090,2090,2090,2090,0
|
|
20241007,161100,107928940,2090,2090,2090,2090,0
|
|
20241007,161000,107928940,2090,2090,2090,2090,0
|
|
20241007,160900,107928940,2090,2090,2090,2090,0
|
|
20241007,160800,107928940,2090,2090,2090,2090,0
|
|
20241007,160700,107928940,2090,2090,2090,2090,1643
|
|
20241007,160600,107928940,2090,2090,2090,2090,0
|
|
20241007,160500,107928940,2090,2090,2090,2090,0
|
|
20241007,160400,107928940,2090,2090,2090,2090,0
|
|
20241007,160300,107928940,2090,2090,2090,2090,0
|
|
20241007,160200,107928940,2090,2090,2090,2090,0
|
|
20241007,160100,107928940,2090,2090,2090,2090,0
|
|
20241007,160000,107928940,2090,2090,2090,2090,0
|
|
20241007,155900,107928940,2090,2090,2090,2090,0
|
|
20241007,155800,107928940,2090,2090,2090,2090,0
|
|
20241007,155700,107928940,2090,2090,2090,2090,0
|
|
20241007,155600,107928940,2090,2090,2090,2090,0
|
|
20241007,155500,107928940,2090,2090,2090,2090,0
|
|
20241007,155400,107928940,2090,2090,2090,2090,0
|
|
20241007,155300,107928940,2090,2090,2090,2090,0
|
|
20241007,155200,107928940,2090,2090,2090,2090,0
|
|
20241007,155100,107928940,2090,2090,2090,2090,0
|
|
20241007,155000,107928940,2090,2090,2090,2090,0
|
|
20241007,154900,107928940,2090,2090,2090,2090,0
|
|
20241007,154800,107928940,2090,2090,2090,2090,0
|
|
20241007,154700,107928940,2090,2090,2090,2090,0
|
|
20241007,154600,107928940,2090,2090,2090,2090,0
|
|
20241007,154500,107928940,2090,2090,2090,2090,0
|
|
20241007,154400,107928940,2090,2090,2090,2090,0
|
|
20241007,154300,107928940,2090,2090,2090,2090,0
|
|
20241007,154200,107928940,2090,2090,2090,2090,0
|
|
20241007,154100,107928940,2090,2090,2090,2090,0
|
|
20241007,154000,107928940,2090,2090,2090,2090,0
|
|
20241007,153900,107928940,2090,2090,2090,2090,0
|
|
20241007,153800,107928940,2090,2090,2090,2090,0
|
|
20241007,153700,107928940,2090,2090,2090,2090,1643
|
|
20241007,153600,107928940,2090,2090,2090,2090,0
|
|
20241007,153500,107928940,2090,2090,2090,2090,0
|
|
20241007,153400,107928940,2090,2090,2090,2090,0
|
|
20241007,153300,107928940,2090,2090,2090,2090,0
|
|
20241007,153200,107928940,2090,2090,2090,2090,0
|
|
20241007,153100,107928940,2090,2090,2090,2090,0
|
|
20241007,153000,107928940,2090,2090,2090,2090,1643
|
|
20241007,152900,104495070,2100,2100,2100,2100,0
|
|
20241007,152800,104495070,2100,2100,2100,2100,0
|
|
20241007,152700,104495070,2100,2100,2100,2100,0
|
|
20241007,152600,104495070,2100,2100,2100,2100,0
|
|
20241007,152500,104495070,2100,2100,2100,2100,0
|
|
20241007,152400,104495070,2100,2100,2100,2100,0
|
|
20241007,152300,104495070,2100,2100,2100,2100,0
|
|
20241007,152200,104495070,2100,2100,2100,2100,0
|
|
20241007,152100,104495070,2100,2100,2100,2100,0
|
|
20241007,152000,104495070,2100,2100,2100,2100,0
|
|
20241007,151900,104495070,2100,2100,2100,2100,1
|
|
20241007,151800,104492970,2095,2095,2095,2095,7
|
|
20241007,151700,104478305,2100,2095,2100,2095,568
|
|
20241007,151600,103285570,2100,2095,2100,2090,202
|
|
20241007,151500,102862425,2090,2090,2090,2090,0
|
|
20241007,151400,102862425,2090,2095,2095,2090,26
|
|
20241007,151300,102807960,2095,2095,2095,2095,0
|
|
20241007,151200,102807960,2095,2095,2095,2095,0
|
|
20241007,151100,102807960,2095,2095,2095,2095,0
|
|
20241007,151000,102807960,2095,2095,2095,2095,1
|
|
20241007,150900,102805865,2095,2095,2095,2095,592
|
|
20241007,150800,101565625,2095,2090,2095,2090,101
|
|
20241007,150700,101354530,2095,2095,2095,2095,0
|
|
20241007,150600,101354530,2095,2095,2095,2095,1
|
|
20241007,150500,101352435,2090,2090,2090,2090,0
|
|
20241007,150400,101352435,2090,2090,2090,2090,157
|
|
20241007,150300,101024305,2095,2095,2095,2095,478
|
|
20241007,150200,100022895,2090,2090,2090,2090,0
|
|
20241007,150100,100022895,2090,2090,2090,2090,8
|
|
20241007,150000,100006175,2095,2090,2095,2090,101
|
|
20241007,145900,99795080,2090,2090,2090,2090,0
|
|
20241007,145800,99795080,2090,2090,2090,2090,2
|
|
20241007,145700,99790900,2090,2090,2095,2090,506
|
|
20241007,145600,98733355,2095,2095,2095,2095,1
|
|
20241007,145500,98731260,2090,2090,2090,2090,0
|
|
20241007,145400,98731260,2090,2090,2090,2090,8
|
|
20241007,145300,98714540,2090,2090,2090,2090,2739
|
|
20241007,145200,92990030,2095,2095,2095,2095,0
|
|
20241007,145100,92990030,2095,2095,2095,2095,0
|
|
20241007,145000,92990030,2095,2095,2095,2095,217
|
|
20241007,144900,92535415,2095,2095,2095,2095,2
|
|
20241007,144800,92531225,2095,2095,2095,2095,0
|
|
20241007,144700,92531225,2095,2095,2095,2095,0
|
|
20241007,144600,92531225,2095,2095,2095,2095,5
|
|
20241007,144500,92520750,2090,2090,2090,2090,0
|
|
20241007,144400,92520750,2090,2090,2090,2090,10
|
|
20241007,144300,92499850,2090,2090,2090,2090,0
|
|
20241007,144200,92499850,2090,2090,2090,2090,1
|
|
20241007,144100,92497760,2095,2095,2095,2095,0
|
|
20241007,144000,92497760,2095,2095,2095,2095,0
|
|
20241007,143900,92497760,2095,2095,2095,2095,0
|
|
20241007,143800,92497760,2095,2095,2095,2095,0
|
|
20241007,143700,92497760,2095,2095,2095,2095,0
|
|
20241007,143600,92497760,2095,2095,2095,2095,0
|
|
20241007,143500,92497760,2095,2095,2095,2095,105
|
|
20241007,143400,92277785,2100,2090,2100,2090,307
|
|
20241007,143300,91633105,2090,2090,2090,2090,64
|
|
20241007,143200,91499345,2090,2090,2090,2090,0
|
|
20241007,143100,91499345,2090,2090,2090,2090,0
|
|
20241007,143000,91499345,2090,2090,2090,2090,0
|
|
20241007,142900,91499345,2090,2090,2090,2090,400
|
|
20241007,142800,90663345,2090,2090,2090,2090,377
|
|
20241007,142700,89875415,2090,2090,2090,2090,0
|
|
20241007,142600,89875415,2090,2090,2090,2090,1000
|
|
20241007,142500,87785415,2100,2100,2100,2100,0
|
|
20241007,142400,87785415,2100,2100,2100,2100,0
|
|
20241007,142300,87785415,2100,2100,2100,2100,0
|
|
20241007,142200,87785415,2100,2100,2100,2100,0
|
|
20241007,142100,87785415,2100,2100,2100,2100,1
|
|
20241007,142000,87783315,2090,2090,2090,2090,59
|
|
20241007,141900,87660005,2100,2100,2100,2100,0
|
|
20241007,141800,87660005,2100,2100,2100,2100,1
|
|
20241007,141700,87657905,2090,2090,2090,2090,0
|
|
20241007,141600,87657905,2090,2090,2090,2090,100
|
|
20241007,141500,87448905,2090,2090,2090,2090,0
|
|
20241007,141400,87448905,2090,2090,2090,2090,0
|
|
20241007,141300,87448905,2090,2090,2090,2090,29
|
|
20241007,141200,87388295,2100,2100,2100,2100,0
|
|
20241007,141100,87388295,2100,2100,2100,2100,0
|
|
20241007,141000,87388295,2100,2100,2100,2100,0
|
|
20241007,140900,87388295,2100,2100,2100,2100,0
|
|
20241007,140800,87388295,2100,2100,2100,2100,0
|
|
20241007,140700,87388295,2100,2100,2100,2100,0
|
|
20241007,140600,87388295,2100,2100,2100,2100,2
|
|
20241007,140500,87384095,2100,2090,2100,2090,270
|
|
20241007,140400,86819785,2090,2090,2090,2090,0
|
|
20241007,140300,86819785,2090,2090,2090,2090,0
|
|
20241007,140200,86819785,2090,2090,2090,2090,0
|
|
20241007,140100,86819785,2090,2090,2090,2090,0
|
|
20241007,140000,86819785,2090,2090,2090,2090,0
|
|
20241007,135900,86819785,2090,2095,2095,2090,14
|
|
20241007,135800,86790510,2100,2095,2100,2095,3
|
|
20241007,135700,86784215,2085,2085,2085,2085,1
|
|
20241007,135600,86782130,2090,2090,2090,2090,2
|
|
20241007,135500,86777950,2100,2100,2100,2100,0
|
|
20241007,135400,86777950,2100,2100,2100,2100,101
|
|
20241007,135300,86565850,2090,2090,2090,2090,0
|
|
20241007,135200,86565850,2090,2090,2090,2090,0
|
|
20241007,135100,86565850,2090,2090,2090,2090,0
|
|
20241007,135000,86565850,2090,2090,2090,2090,0
|
|
20241007,134900,86565850,2090,2090,2090,2090,4
|
|
20241007,134800,86557490,2095,2095,2095,2095,0
|
|
20241007,134700,86557490,2095,2095,2095,2095,0
|
|
20241007,134600,86557490,2095,2095,2095,2095,1
|
|
20241007,134500,86555395,2090,2090,2090,2090,0
|
|
20241007,134400,86555395,2090,2090,2090,2090,0
|
|
20241007,134300,86555395,2090,2090,2090,2090,0
|
|
20241007,134200,86555395,2090,2090,2090,2090,0
|
|
20241007,134100,86555395,2090,2090,2090,2090,0
|
|
20241007,134000,86555395,2090,2095,2095,2090,2
|
|
20241007,133900,86551210,2095,2095,2095,2095,0
|
|
20241007,133800,86551210,2095,2095,2095,2095,0
|
|
20241007,133700,86551210,2095,2095,2095,2095,1
|
|
20241007,133600,86549115,2095,2095,2095,2095,1
|
|
20241007,133500,86547020,2095,2095,2095,2095,0
|
|
20241007,133400,86547020,2095,2095,2095,2095,0
|
|
20241007,133300,86547020,2095,2095,2095,2095,1
|
|
20241007,133200,86544925,2090,2090,2090,2090,0
|
|
20241007,133100,86544925,2090,2085,2090,2085,8651
|
|
20241007,133000,68507570,2085,2090,2090,2085,70
|
|
20241007,132900,68361485,2090,2090,2090,2090,0
|
|
20241007,132800,68361485,2090,2090,2090,2090,700
|
|
20241007,132700,66898485,2100,2100,2100,2100,0
|
|
20241007,132600,66898485,2100,2100,2100,2100,0
|
|
20241007,132500,66898485,2100,2100,2100,2100,33
|
|
20241007,132400,66829185,2100,2100,2100,2100,0
|
|
20241007,132300,66829185,2100,2100,2100,2100,50
|
|
20241007,132200,66724185,2100,2100,2100,2100,1
|
|
20241007,132100,66722085,2090,2090,2090,2090,0
|
|
20241007,132000,66722085,2090,2100,2100,2090,134
|
|
20241007,131900,66441025,2100,2100,2100,2100,0
|
|
20241007,131800,66441025,2100,2100,2100,2100,0
|
|
20241007,131700,66441025,2100,2100,2100,2100,49
|
|
20241007,131600,66338125,2100,2095,2100,2095,142
|
|
20241007,131500,66040285,2095,2095,2095,2095,0
|
|
20241007,131400,66040285,2095,2095,2095,2095,0
|
|
20241007,131300,66040285,2095,2095,2095,2095,0
|
|
20241007,131200,66040285,2095,2095,2095,2095,300
|
|
20241007,131100,65411785,2095,2095,2095,2095,15
|
|
20241007,131000,65380360,2095,2095,2095,2095,0
|
|
20241007,130900,65380360,2095,2095,2095,2095,0
|
|
20241007,130800,65380360,2095,2095,2095,2095,0
|
|
20241007,130700,65380360,2095,2095,2095,2095,0
|
|
20241007,130600,65380360,2095,2095,2095,2095,0
|
|
20241007,130500,65380360,2095,2095,2095,2095,0
|
|
20241007,130400,65380360,2095,2095,2095,2095,0
|
|
20241007,130300,65380360,2095,2095,2095,2095,0
|
|
20241007,130200,65380360,2095,2095,2095,2095,20
|
|
20241007,130100,65338460,2100,2100,2100,2100,0
|
|
20241007,130000,65338460,2100,2100,2100,2100,0
|
|
20241007,125900,65338460,2100,2100,2100,2100,0
|
|
20241007,125800,65338460,2100,2100,2100,2100,0
|
|
20241007,125700,65338460,2100,2100,2100,2100,0
|
|
20241007,125600,65338460,2100,2100,2100,2100,0
|
|
20241007,125500,65338460,2100,2100,2100,2100,100
|
|
20241007,125400,65128460,2100,2100,2100,2100,1
|
|
20241007,125300,65126360,2090,2090,2090,2090,0
|
|
20241007,125200,65126360,2090,2090,2090,2090,250
|
|
20241007,125100,64603860,2100,2100,2100,2100,0
|
|
20241007,125000,64603860,2100,2100,2100,2100,33
|
|
20241007,124900,64534560,2100,2100,2100,2100,77
|
|
20241007,124800,64372860,2100,2100,2100,2100,0
|
|
20241007,124700,64372860,2100,2100,2100,2100,0
|
|
20241007,124600,64372860,2100,2100,2100,2100,0
|
|
20241007,124500,64372860,2100,2100,2100,2100,10
|
|
20241007,124400,64351860,2100,2100,2100,2100,0
|
|
20241007,124300,64351860,2100,2100,2100,2100,5
|
|
20241007,124200,64341360,2100,2100,2100,2100,75
|
|
20241007,124100,64183860,2100,2100,2100,2100,15
|
|
20241007,124000,64152360,2090,2090,2090,2090,0
|
|
20241007,123900,64152360,2090,2090,2090,2090,0
|
|
20241007,123800,64152360,2090,2090,2090,2090,0
|
|
20241007,123700,64152360,2090,2090,2090,2090,0
|
|
20241007,123600,64152360,2090,2090,2090,2090,0
|
|
20241007,123500,64152360,2090,2090,2090,2090,2
|
|
20241007,123400,64148180,2100,2095,2100,2095,1301
|
|
20241007,123300,61416565,2095,2095,2095,2095,33
|
|
20241007,123200,61347430,2095,2095,2095,2095,0
|
|
20241007,123100,61347430,2095,2095,2095,2095,0
|
|
20241007,123000,61347430,2095,2095,2095,2095,0
|
|
20241007,122900,61347430,2095,2095,2095,2095,500
|
|
20241007,122800,60299930,2095,2095,2095,2095,0
|
|
20241007,122700,60299930,2095,2095,2095,2095,0
|
|
20241007,122600,60299930,2095,2095,2095,2095,0
|
|
20241007,122500,60299930,2095,2095,2095,2095,0
|
|
20241007,122400,60299930,2095,2095,2095,2095,2000
|
|
20241007,122300,56109930,2090,2090,2090,2090,0
|
|
20241007,122200,56109930,2090,2090,2090,2090,0
|
|
20241007,122100,56109930,2090,2090,2090,2090,0
|
|
20241007,122000,56109930,2090,2090,2090,2090,0
|
|
20241007,121900,56109930,2090,2090,2090,2090,0
|
|
20241007,121800,56109930,2090,2090,2090,2090,0
|
|
20241007,121700,56109930,2090,2090,2090,2090,0
|
|
20241007,121600,56109930,2090,2090,2090,2090,0
|
|
20241007,121500,56109930,2090,2090,2090,2090,0
|
|
20241007,121400,56109930,2090,2090,2090,2090,0
|
|
20241007,121300,56109930,2090,2090,2090,2090,0
|
|
20241007,121200,56109930,2090,2090,2090,2090,0
|
|
20241007,121100,56109930,2090,2090,2090,2090,5
|
|
20241007,121000,56099480,2095,2095,2095,2095,0
|
|
20241007,120900,56099480,2095,2095,2095,2095,0
|
|
20241007,120800,56099480,2095,2095,2095,2095,0
|
|
20241007,120700,56099480,2095,2095,2095,2095,0
|
|
20241007,120600,56099480,2095,2095,2095,2095,0
|
|
20241007,120500,56099480,2095,2095,2095,2095,0
|
|
20241007,120400,56099480,2095,2095,2095,2095,0
|
|
20241007,120300,56099480,2095,2095,2095,2095,1
|
|
20241007,120200,56097385,2090,2090,2090,2090,50
|
|
20241007,120100,55992885,2090,2090,2090,2090,0
|
|
20241007,120000,55992885,2090,2090,2090,2090,0
|
|
20241007,115900,55992885,2090,2090,2090,2090,174
|
|
20241007,115800,55629225,2090,2090,2090,2090,150
|
|
20241007,115700,55315725,2090,2090,2090,2090,1
|
|
20241007,115600,55313635,2090,2090,2090,2090,0
|
|
20241007,115500,55313635,2090,2090,2090,2090,0
|
|
20241007,115400,55313635,2090,2090,2090,2090,1598
|
|
20241007,115300,51973815,2090,2090,2090,2090,0
|
|
20241007,115200,51973815,2090,2090,2090,2090,0
|
|
20241007,115100,51973815,2090,2085,2090,2085,241
|
|
20241007,115000,51471325,2085,2085,2085,2085,0
|
|
20241007,114900,51471325,2085,2085,2085,2085,340
|
|
20241007,114800,50762425,2090,2090,2090,2090,30
|
|
20241007,114700,50699725,2085,2085,2085,2085,340
|
|
20241007,114600,49990825,2090,2090,2090,2090,0
|
|
20241007,114500,49990825,2090,2090,2090,2090,0
|
|
20241007,114400,49990825,2090,2090,2090,2090,1
|
|
20241007,114300,49988735,2085,2085,2085,2085,0
|
|
20241007,114200,49988735,2085,2085,2085,2085,247
|
|
20241007,114100,49473740,2085,2085,2085,2085,0
|
|
20241007,114000,49473740,2085,2085,2085,2085,1
|
|
20241007,113900,49471655,2085,2085,2085,2085,277
|
|
20241007,113800,48894110,2085,2085,2085,2085,279
|
|
20241007,113700,48312395,2085,2085,2085,2085,197
|
|
20241007,113600,47901650,2085,2085,2085,2085,180
|
|
20241007,113500,47526350,2090,2090,2090,2090,0
|
|
20241007,113400,47526350,2090,2090,2090,2090,0
|
|
20241007,113300,47526350,2090,2090,2090,2090,0
|
|
20241007,113200,47526350,2090,2090,2090,2090,0
|
|
20241007,113100,47526350,2090,2090,2090,2090,0
|
|
20241007,113000,47526350,2090,2090,2090,2090,1
|
|
20241007,112900,47524260,2090,2090,2090,2090,66
|
|
20241007,112800,47386320,2090,2090,2090,2090,0
|
|
20241007,112700,47386320,2090,2090,2090,2090,35
|
|
20241007,112600,47313170,2090,2090,2090,2090,0
|
|
20241007,112500,47313170,2090,2090,2090,2090,0
|
|
20241007,112400,47313170,2090,2090,2090,2090,0
|
|
20241007,112300,47313170,2090,2090,2090,2090,200
|
|
20241007,112200,46895170,2090,2090,2090,2090,12
|
|
20241007,112100,46870090,2085,2085,2085,2085,0
|
|
20241007,112000,46870090,2085,2085,2085,2085,0
|
|
20241007,111900,46870090,2085,2085,2085,2085,0
|
|
20241007,111800,46870090,2085,2085,2085,2085,0
|
|
20241007,111700,46870090,2085,2085,2085,2085,145
|
|
20241007,111600,46567765,2080,2080,2080,2080,101
|
|
20241007,111500,46357685,2085,2085,2085,2085,100
|
|
20241007,111400,46149185,2085,2085,2085,2085,0
|
|
20241007,111300,46149185,2085,2085,2085,2085,0
|
|
20241007,111200,46149185,2085,2085,2085,2085,0
|
|
20241007,111100,46149185,2085,2085,2085,2085,15
|
|
20241007,111000,46117910,2085,2085,2085,2085,600
|
|
20241007,110900,44866910,2085,2085,2085,2085,406
|
|
20241007,110800,44020400,2085,2085,2085,2085,10
|
|
20241007,110700,43999550,2085,2085,2085,2085,0
|
|
20241007,110600,43999550,2085,2085,2085,2085,0
|
|
20241007,110500,43999550,2085,2085,2085,2085,4
|
|
20241007,110400,43991210,2085,2085,2085,2085,0
|
|
20241007,110300,43991210,2085,2085,2085,2085,233
|
|
20241007,110200,43505405,2085,2085,2085,2085,0
|
|
20241007,110100,43505405,2085,2085,2085,2085,0
|
|
20241007,110000,43505405,2085,2085,2085,2085,0
|
|
20241007,105900,43505405,2085,2085,2085,2085,0
|
|
20241007,105800,43505405,2085,2085,2085,2085,0
|
|
20241007,105700,43505405,2085,2085,2085,2085,0
|
|
20241007,105600,43505405,2085,2095,2095,2085,11
|
|
20241007,105500,43482370,2095,2095,2095,2095,0
|
|
20241007,105400,43482370,2095,2095,2095,2095,0
|
|
20241007,105300,43482370,2095,2085,2095,2085,15
|
|
20241007,105200,43450985,2095,2095,2095,2095,100
|
|
20241007,105100,43241485,2095,2095,2095,2095,0
|
|
20241007,105000,43241485,2095,2090,2095,2090,2
|
|
20241007,104900,43237300,2080,2080,2080,2080,1
|
|
20241007,104800,43235220,2090,2090,2090,2090,931
|
|
20241007,104700,41289430,2090,2095,2095,2090,1514
|
|
20241007,104600,38117605,2095,2095,2095,2095,0
|
|
20241007,104500,38117605,2095,2095,2095,2095,0
|
|
20241007,104400,38117605,2095,2095,2095,2095,50
|
|
20241007,104300,38012855,2090,2090,2090,2090,3
|
|
20241007,104200,38006585,2090,2090,2090,2090,0
|
|
20241007,104100,38006585,2090,2090,2090,2090,857
|
|
20241007,104000,36215455,2090,2090,2090,2090,100
|
|
20241007,103900,36006455,2095,2095,2095,2095,70
|
|
20241007,103800,35859805,2090,2090,2090,2090,0
|
|
20241007,103700,35859805,2090,2090,2090,2090,26
|
|
20241007,103600,35805465,2090,2090,2090,2090,0
|
|
20241007,103500,35805465,2090,2090,2090,2090,0
|
|
20241007,103400,35805465,2090,2090,2090,2090,10
|
|
20241007,103300,35784565,2090,2090,2090,2090,450
|
|
20241007,103200,34844065,2090,2090,2090,2090,119
|
|
20241007,103100,34595355,2090,2090,2090,2090,30
|
|
20241007,103000,34532655,2085,2085,2085,2085,0
|
|
20241007,102900,34532655,2085,2085,2085,2085,209
|
|
20241007,102800,34096890,2085,2085,2085,2085,21
|
|
20241007,102700,34053105,2085,2085,2085,2085,79
|
|
20241007,102600,33888390,2085,2085,2085,2085,100
|
|
20241007,102500,33679890,2085,2085,2085,2085,0
|
|
20241007,102400,33679890,2085,2085,2085,2085,0
|
|
20241007,102300,33679890,2085,2085,2085,2085,2
|
|
20241007,102200,33675720,2090,2090,2090,2090,1
|
|
20241007,102100,33673630,2090,2090,2090,2090,150
|
|
20241007,102000,33360130,2090,2090,2090,2090,0
|
|
20241007,101900,33360130,2090,2090,2090,2090,0
|
|
20241007,101800,33360130,2090,2090,2090,2090,10
|
|
20241007,101700,33339230,2080,2090,2090,2080,7
|
|
20241007,101600,33324620,2090,2090,2090,2090,3
|
|
20241007,101500,33318350,2080,2080,2080,2080,1
|
|
20241007,101400,33316270,2090,2090,2090,2090,50
|
|
20241007,101300,33211770,2090,2090,2090,2090,4
|
|
20241007,101200,33203410,2090,2090,2090,2090,250
|
|
20241007,101100,32680910,2100,2090,2100,2090,25
|
|
20241007,101000,32628475,2090,2090,2090,2090,61
|
|
20241007,100900,32500985,2090,2090,2090,2090,5
|
|
20241007,100800,32490535,2090,2090,2090,2090,0
|
|
20241007,100700,32490535,2090,2085,2090,2085,50
|
|
20241007,100600,32386040,2090,2085,2090,2085,5
|
|
20241007,100500,32375595,2090,2075,2090,2075,75
|
|
20241007,100400,32219945,2075,2075,2075,2075,0
|
|
20241007,100300,32219945,2075,2075,2075,2075,0
|
|
20241007,100200,32219945,2075,2080,2080,2075,520
|
|
20241007,100100,31140440,2085,2085,2085,2085,100
|
|
20241007,100000,30931940,2085,2085,2085,2085,402
|
|
20241007,095900,30093770,2090,2090,2090,2090,30
|
|
20241007,095800,30031070,2090,2075,2090,2075,454
|
|
20241007,095700,29085210,2075,2080,2080,2075,400
|
|
20241007,095600,28253515,2080,2080,2080,2080,0
|
|
20241007,095500,28253515,2080,2080,2080,2080,207
|
|
20241007,095400,27822955,2080,2080,2080,2080,0
|
|
20241007,095300,27822955,2080,2080,2080,2080,0
|
|
20241007,095200,27822955,2080,2080,2080,2080,0
|
|
20241007,095100,27822955,2080,2080,2080,2080,0
|
|
20241007,095000,27822955,2080,2080,2080,2080,0
|
|
20241007,094900,27822955,2080,2080,2080,2080,0
|
|
20241007,094800,27822955,2080,2080,2080,2080,0
|
|
20241007,094700,27822955,2080,2080,2080,2080,1033
|
|
20241007,094600,25674315,2080,2080,2080,2080,10
|
|
20241007,094500,25653515,2075,2075,2075,2075,587
|
|
20241007,094400,24435490,2080,2080,2080,2080,1
|
|
20241007,094300,24433410,2075,2075,2075,2075,11
|
|
20241007,094200,24410585,2080,2080,2080,2080,156
|
|
20241007,094100,24086105,2080,2080,2080,2080,0
|
|
20241007,094000,24086105,2080,2085,2085,2075,698
|
|
20241007,093900,22634590,2085,2085,2085,2085,0
|
|
20241007,093800,22634590,2085,2085,2085,2085,0
|
|
20241007,093700,22634590,2085,2085,2085,2085,100
|
|
20241007,093600,22426090,2085,2085,2085,2085,100
|
|
20241007,093500,22217590,2085,2085,2085,2085,100
|
|
20241007,093400,22009090,2090,2090,2090,2090,1047
|
|
20241007,093300,19820860,2085,2090,2090,2085,95
|
|
20241007,093200,19622335,2090,2090,2090,2090,0
|
|
20241007,093100,19622335,2090,2090,2090,2090,0
|
|
20241007,093000,19622335,2090,2090,2090,2090,10
|
|
20241007,092900,19601435,2090,2090,2090,2090,20
|
|
20241007,092800,19559635,2090,2090,2090,2090,5
|
|
20241007,092700,19549185,2080,2080,2080,2080,0
|
|
20241007,092600,19549185,2080,2080,2080,2080,0
|
|
20241007,092500,19549185,2080,2080,2080,2080,10
|
|
20241007,092400,19528385,2090,2090,2090,2090,101
|
|
20241007,092300,19317295,2090,2090,2090,2090,32
|
|
20241007,092200,19250415,2090,2080,2090,2080,81
|
|
20241007,092100,19081135,2080,2080,2080,2080,1
|
|
20241007,092000,19079055,2080,2085,2085,2080,1598
|
|
20241007,091900,15752665,2090,2090,2090,2085,455
|
|
20241007,091800,14801730,2095,2090,2095,2090,315
|
|
20241007,091700,14143375,2090,2090,2090,2090,344
|
|
20241007,091600,13424415,2085,2085,2085,2085,3
|
|
20241007,091500,13418160,2090,2090,2090,2090,0
|
|
20241007,091400,13418160,2090,2090,2090,2090,5
|
|
20241007,091300,13407710,2090,2090,2090,2090,0
|
|
20241007,091200,13407710,2090,2090,2090,2090,0
|
|
20241007,091100,13407710,2090,2090,2090,2090,1
|
|
20241007,091000,13405620,2085,2085,2085,2085,200
|
|
20241007,090900,12988620,2085,2085,2085,2085,0
|
|
20241007,090800,12988620,2085,2085,2085,2085,0
|
|
20241007,090700,12988620,2085,2085,2085,2085,0
|
|
20241007,090600,12988620,2085,2085,2085,2085,0
|
|
20241007,090500,12988620,2085,2085,2085,2085,0
|
|
20241007,090400,12988620,2085,2085,2085,2085,4200
|
|
20241007,090300,4231620,2085,2090,2090,2085,8
|
|
20241007,090200,4214925,2090,2095,2095,2090,460
|
|
20241007,090100,3251245,2100,2100,2120,2095,1036
|
|
20241007,090000,1078385,2090,2100,2100,2085,514
|