857 lines
41 KiB
CSV
857 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,231400,483512420,2690,2690,2690,2690,3511
|
|
20230601,231300,483512420,2690,2690,2690,2690,0
|
|
20230601,231200,483512420,2690,2690,2690,2690,0
|
|
20230601,231100,483512420,2690,2690,2690,2690,0
|
|
20230601,231000,483512420,2690,2690,2690,2690,0
|
|
20230601,230900,483512420,2690,2690,2690,2690,0
|
|
20230601,230800,483512420,2690,2690,2690,2690,0
|
|
20230601,230700,483512420,2690,2690,2690,2690,0
|
|
20230601,230600,483512420,2690,2690,2690,2690,0
|
|
20230601,230500,483512420,2690,2690,2690,2690,0
|
|
20230601,230400,483512420,2690,2690,2690,2690,0
|
|
20230601,230300,483512420,2690,2690,2690,2690,0
|
|
20230601,230200,483512420,2690,2690,2690,2690,0
|
|
20230601,230100,483512420,2690,2690,2690,2690,0
|
|
20230601,230000,483512420,2690,2690,2690,2690,0
|
|
20230601,225900,483512420,2690,2690,2690,2690,0
|
|
20230601,225800,483512420,2690,2690,2690,2690,0
|
|
20230601,225700,483512420,2690,2690,2690,2690,0
|
|
20230601,225600,483512420,2690,2690,2690,2690,0
|
|
20230601,225500,483512420,2690,2690,2690,2690,0
|
|
20230601,225400,483512420,2690,2690,2690,2690,0
|
|
20230601,225300,483512420,2690,2690,2690,2690,0
|
|
20230601,225200,483512420,2690,2690,2690,2690,0
|
|
20230601,225100,483512420,2690,2690,2690,2690,0
|
|
20230601,225000,483512420,2690,2690,2690,2690,0
|
|
20230601,224900,483512420,2690,2690,2690,2690,0
|
|
20230601,224800,483512420,2690,2690,2690,2690,0
|
|
20230601,224700,483512420,2690,2690,2690,2690,0
|
|
20230601,224600,483512420,2690,2690,2690,2690,0
|
|
20230601,224500,483512420,2690,2690,2690,2690,0
|
|
20230601,224400,483512420,2690,2690,2690,2690,3511
|
|
20230601,224300,483512420,2690,2690,2690,2690,0
|
|
20230601,224200,483512420,2690,2690,2690,2690,0
|
|
20230601,224100,483512420,2690,2690,2690,2690,0
|
|
20230601,224000,483512420,2690,2690,2690,2690,0
|
|
20230601,223900,483512420,2690,2690,2690,2690,0
|
|
20230601,223800,483512420,2690,2690,2690,2690,0
|
|
20230601,223700,483512420,2690,2690,2690,2690,0
|
|
20230601,223600,483512420,2690,2690,2690,2690,0
|
|
20230601,223500,483512420,2690,2690,2690,2690,0
|
|
20230601,223400,483512420,2690,2690,2690,2690,0
|
|
20230601,223300,483512420,2690,2690,2690,2690,0
|
|
20230601,223200,483512420,2690,2690,2690,2690,0
|
|
20230601,223100,483512420,2690,2690,2690,2690,0
|
|
20230601,223000,483512420,2690,2690,2690,2690,0
|
|
20230601,222900,483512420,2690,2690,2690,2690,0
|
|
20230601,222800,483512420,2690,2690,2690,2690,0
|
|
20230601,222700,483512420,2690,2690,2690,2690,0
|
|
20230601,222600,483512420,2690,2690,2690,2690,0
|
|
20230601,222500,483512420,2690,2690,2690,2690,0
|
|
20230601,222400,483512420,2690,2690,2690,2690,0
|
|
20230601,222300,483512420,2690,2690,2690,2690,0
|
|
20230601,222200,483512420,2690,2690,2690,2690,0
|
|
20230601,222100,483512420,2690,2690,2690,2690,0
|
|
20230601,222000,483512420,2690,2690,2690,2690,0
|
|
20230601,221900,483512420,2690,2690,2690,2690,0
|
|
20230601,221800,483512420,2690,2690,2690,2690,0
|
|
20230601,221700,483512420,2690,2690,2690,2690,0
|
|
20230601,221600,483512420,2690,2690,2690,2690,0
|
|
20230601,221500,483512420,2690,2690,2690,2690,0
|
|
20230601,221400,483512420,2690,2690,2690,2690,3511
|
|
20230601,221300,483512420,2690,2690,2690,2690,0
|
|
20230601,221200,483512420,2690,2690,2690,2690,0
|
|
20230601,221100,483512420,2690,2690,2690,2690,0
|
|
20230601,221000,483512420,2690,2690,2690,2690,0
|
|
20230601,220900,483512420,2690,2690,2690,2690,0
|
|
20230601,220800,483512420,2690,2690,2690,2690,0
|
|
20230601,220700,483512420,2690,2690,2690,2690,0
|
|
20230601,220600,483512420,2690,2690,2690,2690,0
|
|
20230601,220500,483512420,2690,2690,2690,2690,0
|
|
20230601,220400,483512420,2690,2690,2690,2690,0
|
|
20230601,220300,483512420,2690,2690,2690,2690,0
|
|
20230601,220200,483512420,2690,2690,2690,2690,0
|
|
20230601,220100,483512420,2690,2690,2690,2690,0
|
|
20230601,220000,483512420,2690,2690,2690,2690,0
|
|
20230601,215900,483512420,2690,2690,2690,2690,0
|
|
20230601,215800,483512420,2690,2690,2690,2690,0
|
|
20230601,215700,483512420,2690,2690,2690,2690,0
|
|
20230601,215600,483512420,2690,2690,2690,2690,0
|
|
20230601,215500,483512420,2690,2690,2690,2690,0
|
|
20230601,215400,483512420,2690,2690,2690,2690,0
|
|
20230601,215300,483512420,2690,2690,2690,2690,0
|
|
20230601,215200,483512420,2690,2690,2690,2690,0
|
|
20230601,215100,483512420,2690,2690,2690,2690,0
|
|
20230601,215000,483512420,2690,2690,2690,2690,0
|
|
20230601,214900,483512420,2690,2690,2690,2690,0
|
|
20230601,214800,483512420,2690,2690,2690,2690,0
|
|
20230601,214700,483512420,2690,2690,2690,2690,0
|
|
20230601,214600,483512420,2690,2690,2690,2690,0
|
|
20230601,214500,483512420,2690,2690,2690,2690,0
|
|
20230601,214400,483512420,2690,2690,2690,2690,3511
|
|
20230601,214300,483512420,2690,2690,2690,2690,0
|
|
20230601,214200,483512420,2690,2690,2690,2690,0
|
|
20230601,214100,483512420,2690,2690,2690,2690,0
|
|
20230601,214000,483512420,2690,2690,2690,2690,0
|
|
20230601,213900,483512420,2690,2690,2690,2690,0
|
|
20230601,213800,483512420,2690,2690,2690,2690,0
|
|
20230601,213700,483512420,2690,2690,2690,2690,0
|
|
20230601,213600,483512420,2690,2690,2690,2690,0
|
|
20230601,213500,483512420,2690,2690,2690,2690,0
|
|
20230601,213400,483512420,2690,2690,2690,2690,0
|
|
20230601,213300,483512420,2690,2690,2690,2690,0
|
|
20230601,213200,483512420,2690,2690,2690,2690,0
|
|
20230601,213100,483512420,2690,2690,2690,2690,0
|
|
20230601,213000,483512420,2690,2690,2690,2690,0
|
|
20230601,212900,483512420,2690,2690,2690,2690,0
|
|
20230601,212800,483512420,2690,2690,2690,2690,0
|
|
20230601,212700,483512420,2690,2690,2690,2690,0
|
|
20230601,212600,483512420,2690,2690,2690,2690,0
|
|
20230601,212500,483512420,2690,2690,2690,2690,0
|
|
20230601,212400,483512420,2690,2690,2690,2690,0
|
|
20230601,212300,483512420,2690,2690,2690,2690,0
|
|
20230601,212200,483512420,2690,2690,2690,2690,0
|
|
20230601,212100,483512420,2690,2690,2690,2690,0
|
|
20230601,212000,483512420,2690,2690,2690,2690,0
|
|
20230601,211900,483512420,2690,2690,2690,2690,0
|
|
20230601,211800,483512420,2690,2690,2690,2690,0
|
|
20230601,211700,483512420,2690,2690,2690,2690,0
|
|
20230601,211600,483512420,2690,2690,2690,2690,0
|
|
20230601,211500,483512420,2690,2690,2690,2690,0
|
|
20230601,211400,483512420,2690,2690,2690,2690,3511
|
|
20230601,211300,483512420,2690,2690,2690,2690,0
|
|
20230601,211200,483512420,2690,2690,2690,2690,0
|
|
20230601,211100,483512420,2690,2690,2690,2690,0
|
|
20230601,211000,483512420,2690,2690,2690,2690,0
|
|
20230601,210900,483512420,2690,2690,2690,2690,0
|
|
20230601,210800,483512420,2690,2690,2690,2690,0
|
|
20230601,210700,483512420,2690,2690,2690,2690,0
|
|
20230601,210600,483512420,2690,2690,2690,2690,0
|
|
20230601,210500,483512420,2690,2690,2690,2690,0
|
|
20230601,210400,483512420,2690,2690,2690,2690,0
|
|
20230601,210300,483512420,2690,2690,2690,2690,0
|
|
20230601,210200,483512420,2690,2690,2690,2690,0
|
|
20230601,210100,483512420,2690,2690,2690,2690,0
|
|
20230601,210000,483512420,2690,2690,2690,2690,0
|
|
20230601,205900,483512420,2690,2690,2690,2690,0
|
|
20230601,205800,483512420,2690,2690,2690,2690,0
|
|
20230601,205700,483512420,2690,2690,2690,2690,0
|
|
20230601,205600,483512420,2690,2690,2690,2690,0
|
|
20230601,205500,483512420,2690,2690,2690,2690,0
|
|
20230601,205400,483512420,2690,2690,2690,2690,0
|
|
20230601,205300,483512420,2690,2690,2690,2690,0
|
|
20230601,205200,483512420,2690,2690,2690,2690,0
|
|
20230601,205100,483512420,2690,2690,2690,2690,0
|
|
20230601,205000,483512420,2690,2690,2690,2690,0
|
|
20230601,204900,483512420,2690,2690,2690,2690,0
|
|
20230601,204800,483512420,2690,2690,2690,2690,0
|
|
20230601,204700,483512420,2690,2690,2690,2690,0
|
|
20230601,204600,483512420,2690,2690,2690,2690,0
|
|
20230601,204500,483512420,2690,2690,2690,2690,0
|
|
20230601,204400,483512420,2690,2690,2690,2690,3511
|
|
20230601,204300,483512420,2690,2690,2690,2690,0
|
|
20230601,204200,483512420,2690,2690,2690,2690,0
|
|
20230601,204100,483512420,2690,2690,2690,2690,0
|
|
20230601,204000,483512420,2690,2690,2690,2690,0
|
|
20230601,203900,483512420,2690,2690,2690,2690,0
|
|
20230601,203800,483512420,2690,2690,2690,2690,0
|
|
20230601,203700,483512420,2690,2690,2690,2690,0
|
|
20230601,203600,483512420,2690,2690,2690,2690,0
|
|
20230601,203500,483512420,2690,2690,2690,2690,0
|
|
20230601,203400,483512420,2690,2690,2690,2690,0
|
|
20230601,203300,483512420,2690,2690,2690,2690,0
|
|
20230601,203200,483512420,2690,2690,2690,2690,0
|
|
20230601,203100,483512420,2690,2690,2690,2690,0
|
|
20230601,203000,483512420,2690,2690,2690,2690,0
|
|
20230601,202900,483512420,2690,2690,2690,2690,0
|
|
20230601,202800,483512420,2690,2690,2690,2690,0
|
|
20230601,202700,483512420,2690,2690,2690,2690,0
|
|
20230601,202600,483512420,2690,2690,2690,2690,0
|
|
20230601,202500,483512420,2690,2690,2690,2690,0
|
|
20230601,202400,483512420,2690,2690,2690,2690,0
|
|
20230601,202300,483512420,2690,2690,2690,2690,0
|
|
20230601,202200,483512420,2690,2690,2690,2690,0
|
|
20230601,202100,483512420,2690,2690,2690,2690,0
|
|
20230601,202000,483512420,2690,2690,2690,2690,0
|
|
20230601,201900,483512420,2690,2690,2690,2690,0
|
|
20230601,201800,483512420,2690,2690,2690,2690,0
|
|
20230601,201700,483512420,2690,2690,2690,2690,0
|
|
20230601,201600,483512420,2690,2690,2690,2690,0
|
|
20230601,201500,483512420,2690,2690,2690,2690,0
|
|
20230601,201400,483512420,2690,2690,2690,2690,3511
|
|
20230601,201300,483512420,2690,2690,2690,2690,0
|
|
20230601,201200,483512420,2690,2690,2690,2690,0
|
|
20230601,201100,483512420,2690,2690,2690,2690,0
|
|
20230601,201000,483512420,2690,2690,2690,2690,0
|
|
20230601,200900,483512420,2690,2690,2690,2690,0
|
|
20230601,200800,483512420,2690,2690,2690,2690,0
|
|
20230601,200700,483512420,2690,2690,2690,2690,0
|
|
20230601,200600,483512420,2690,2690,2690,2690,0
|
|
20230601,200500,483512420,2690,2690,2690,2690,0
|
|
20230601,200400,483512420,2690,2690,2690,2690,0
|
|
20230601,200300,483512420,2690,2690,2690,2690,0
|
|
20230601,200200,483512420,2690,2690,2690,2690,0
|
|
20230601,200100,483512420,2690,2690,2690,2690,0
|
|
20230601,200000,483512420,2690,2690,2690,2690,0
|
|
20230601,195900,483512420,2690,2690,2690,2690,0
|
|
20230601,195800,483512420,2690,2690,2690,2690,0
|
|
20230601,195700,483512420,2690,2690,2690,2690,0
|
|
20230601,195600,483512420,2690,2690,2690,2690,0
|
|
20230601,195500,483512420,2690,2690,2690,2690,0
|
|
20230601,195400,483512420,2690,2690,2690,2690,0
|
|
20230601,195300,483512420,2690,2690,2690,2690,0
|
|
20230601,195200,483512420,2690,2690,2690,2690,0
|
|
20230601,195100,483512420,2690,2690,2690,2690,0
|
|
20230601,195000,483512420,2690,2690,2690,2690,0
|
|
20230601,194900,483512420,2690,2690,2690,2690,0
|
|
20230601,194800,483512420,2690,2690,2690,2690,0
|
|
20230601,194700,483512420,2690,2690,2690,2690,0
|
|
20230601,194600,483512420,2690,2690,2690,2690,0
|
|
20230601,194500,483512420,2690,2690,2690,2690,0
|
|
20230601,194400,483512420,2690,2690,2690,2690,3511
|
|
20230601,194300,483512420,2690,2690,2690,2690,0
|
|
20230601,194200,483512420,2690,2690,2690,2690,0
|
|
20230601,194100,483512420,2690,2690,2690,2690,0
|
|
20230601,194000,483512420,2690,2690,2690,2690,0
|
|
20230601,193900,483512420,2690,2690,2690,2690,0
|
|
20230601,193800,483512420,2690,2690,2690,2690,0
|
|
20230601,193700,483512420,2690,2690,2690,2690,0
|
|
20230601,193600,483512420,2690,2690,2690,2690,0
|
|
20230601,193500,483512420,2690,2690,2690,2690,0
|
|
20230601,193400,483512420,2690,2690,2690,2690,0
|
|
20230601,193300,483512420,2690,2690,2690,2690,0
|
|
20230601,193200,483512420,2690,2690,2690,2690,0
|
|
20230601,193100,483512420,2690,2690,2690,2690,0
|
|
20230601,193000,483512420,2690,2690,2690,2690,0
|
|
20230601,192900,483512420,2690,2690,2690,2690,0
|
|
20230601,192800,483512420,2690,2690,2690,2690,0
|
|
20230601,192700,483512420,2690,2690,2690,2690,0
|
|
20230601,192600,483512420,2690,2690,2690,2690,0
|
|
20230601,192500,483512420,2690,2690,2690,2690,0
|
|
20230601,192400,483512420,2690,2690,2690,2690,0
|
|
20230601,192300,483512420,2690,2690,2690,2690,0
|
|
20230601,192200,483512420,2690,2690,2690,2690,0
|
|
20230601,192100,483512420,2690,2690,2690,2690,0
|
|
20230601,192000,483512420,2690,2690,2690,2690,0
|
|
20230601,191900,483512420,2690,2690,2690,2690,0
|
|
20230601,191800,483512420,2690,2690,2690,2690,0
|
|
20230601,191700,483512420,2690,2690,2690,2690,0
|
|
20230601,191600,483512420,2690,2690,2690,2690,0
|
|
20230601,191500,483512420,2690,2690,2690,2690,0
|
|
20230601,191400,483512420,2690,2690,2690,2690,3511
|
|
20230601,191300,483512420,2690,2690,2690,2690,0
|
|
20230601,191200,483512420,2690,2690,2690,2690,0
|
|
20230601,191100,483512420,2690,2690,2690,2690,0
|
|
20230601,191000,483512420,2690,2690,2690,2690,0
|
|
20230601,190900,483512420,2690,2690,2690,2690,0
|
|
20230601,190800,483512420,2690,2690,2690,2690,0
|
|
20230601,190700,483512420,2690,2690,2690,2690,0
|
|
20230601,190600,483512420,2690,2690,2690,2690,0
|
|
20230601,190500,483512420,2690,2690,2690,2690,0
|
|
20230601,190400,483512420,2690,2690,2690,2690,0
|
|
20230601,190300,483512420,2690,2690,2690,2690,0
|
|
20230601,190200,483512420,2690,2690,2690,2690,0
|
|
20230601,190100,483512420,2690,2690,2690,2690,0
|
|
20230601,190000,483512420,2690,2690,2690,2690,0
|
|
20230601,185900,483512420,2690,2690,2690,2690,0
|
|
20230601,185800,483512420,2690,2690,2690,2690,0
|
|
20230601,185700,483512420,2690,2690,2690,2690,0
|
|
20230601,185600,483512420,2690,2690,2690,2690,0
|
|
20230601,185500,483512420,2690,2690,2690,2690,0
|
|
20230601,185400,483512420,2690,2690,2690,2690,0
|
|
20230601,185300,483512420,2690,2690,2690,2690,0
|
|
20230601,185200,483512420,2690,2690,2690,2690,0
|
|
20230601,185100,483512420,2690,2690,2690,2690,0
|
|
20230601,185000,483512420,2690,2690,2690,2690,0
|
|
20230601,184900,483512420,2690,2690,2690,2690,0
|
|
20230601,184800,483512420,2690,2690,2690,2690,0
|
|
20230601,184700,483512420,2690,2690,2690,2690,0
|
|
20230601,184600,483512420,2690,2690,2690,2690,0
|
|
20230601,184500,483512420,2690,2690,2690,2690,0
|
|
20230601,184400,483512420,2690,2690,2690,2690,3511
|
|
20230601,184300,483512420,2690,2690,2690,2690,0
|
|
20230601,184200,483512420,2690,2690,2690,2690,0
|
|
20230601,184100,483512420,2690,2690,2690,2690,0
|
|
20230601,184000,483512420,2690,2690,2690,2690,0
|
|
20230601,183900,483512420,2690,2690,2690,2690,0
|
|
20230601,183800,483512420,2690,2690,2690,2690,0
|
|
20230601,183700,483512420,2690,2690,2690,2690,0
|
|
20230601,183600,483512420,2690,2690,2690,2690,0
|
|
20230601,183500,483512420,2690,2690,2690,2690,0
|
|
20230601,183400,483512420,2690,2690,2690,2690,0
|
|
20230601,183300,483512420,2690,2690,2690,2690,0
|
|
20230601,183200,483512420,2690,2690,2690,2690,0
|
|
20230601,183100,483512420,2690,2690,2690,2690,0
|
|
20230601,183000,483512420,2690,2690,2690,2690,0
|
|
20230601,182900,483512420,2690,2690,2690,2690,0
|
|
20230601,182800,483512420,2690,2690,2690,2690,0
|
|
20230601,182700,483512420,2690,2690,2690,2690,0
|
|
20230601,182600,483512420,2690,2690,2690,2690,0
|
|
20230601,182500,483512420,2690,2690,2690,2690,0
|
|
20230601,182400,483512420,2690,2690,2690,2690,0
|
|
20230601,182300,483512420,2690,2690,2690,2690,0
|
|
20230601,182200,483512420,2690,2690,2690,2690,0
|
|
20230601,182100,483512420,2690,2690,2690,2690,0
|
|
20230601,182000,483512420,2690,2690,2690,2690,0
|
|
20230601,181900,483512420,2690,2690,2690,2690,0
|
|
20230601,181800,483512420,2690,2690,2690,2690,0
|
|
20230601,181700,483512420,2690,2690,2690,2690,0
|
|
20230601,181600,483512420,2690,2690,2690,2690,0
|
|
20230601,181500,483512420,2690,2690,2690,2690,0
|
|
20230601,181400,483512420,2690,2690,2690,2690,3511
|
|
20230601,181300,483512420,2690,2690,2690,2690,0
|
|
20230601,181200,483512420,2690,2690,2690,2690,0
|
|
20230601,181100,483512420,2690,2690,2690,2690,0
|
|
20230601,181000,483512420,2690,2690,2690,2690,0
|
|
20230601,180900,483512420,2690,2690,2690,2690,0
|
|
20230601,180800,483512420,2690,2690,2690,2690,0
|
|
20230601,180700,483512420,2690,2690,2690,2690,0
|
|
20230601,180600,483512420,2690,2690,2690,2690,0
|
|
20230601,180500,483512420,2690,2690,2690,2690,0
|
|
20230601,180400,483512420,2690,2690,2690,2690,0
|
|
20230601,180300,483512420,2690,2690,2690,2690,0
|
|
20230601,180200,483512420,2690,2690,2690,2690,0
|
|
20230601,180100,483512420,2690,2690,2690,2690,0
|
|
20230601,180000,483512420,2690,2690,2690,2690,0
|
|
20230601,175900,483512420,2690,2690,2690,2690,0
|
|
20230601,175800,483512420,2690,2690,2690,2690,0
|
|
20230601,175700,483512420,2690,2690,2690,2690,0
|
|
20230601,175600,483512420,2690,2690,2690,2690,0
|
|
20230601,175500,483512420,2690,2690,2690,2690,0
|
|
20230601,175400,483512420,2690,2690,2690,2690,0
|
|
20230601,175300,483512420,2690,2690,2690,2690,0
|
|
20230601,175200,483512420,2690,2690,2690,2690,0
|
|
20230601,175100,483512420,2690,2690,2690,2690,0
|
|
20230601,175000,483512420,2690,2690,2690,2690,0
|
|
20230601,174900,483512420,2690,2690,2690,2690,0
|
|
20230601,174800,483512420,2690,2690,2690,2690,0
|
|
20230601,174700,483512420,2690,2690,2690,2690,0
|
|
20230601,174600,483512420,2690,2690,2690,2690,0
|
|
20230601,174500,483512420,2690,2690,2690,2690,0
|
|
20230601,174400,483512420,2690,2690,2690,2690,3511
|
|
20230601,174300,483512420,2690,2690,2690,2690,0
|
|
20230601,174200,483512420,2690,2690,2690,2690,0
|
|
20230601,174100,483512420,2690,2690,2690,2690,0
|
|
20230601,174000,483512420,2690,2690,2690,2690,0
|
|
20230601,173900,483512420,2690,2690,2690,2690,0
|
|
20230601,173800,483512420,2690,2690,2690,2690,0
|
|
20230601,173700,483512420,2690,2690,2690,2690,0
|
|
20230601,173600,483512420,2690,2690,2690,2690,0
|
|
20230601,173500,483512420,2690,2690,2690,2690,0
|
|
20230601,173400,483512420,2690,2690,2690,2690,0
|
|
20230601,173300,483512420,2690,2690,2690,2690,0
|
|
20230601,173200,483512420,2690,2690,2690,2690,0
|
|
20230601,173100,483512420,2690,2690,2690,2690,0
|
|
20230601,173000,483512420,2690,2690,2690,2690,0
|
|
20230601,172900,483512420,2690,2690,2690,2690,0
|
|
20230601,172800,483512420,2690,2690,2690,2690,0
|
|
20230601,172700,483512420,2690,2690,2690,2690,0
|
|
20230601,172600,483512420,2690,2690,2690,2690,0
|
|
20230601,172500,483512420,2690,2690,2690,2690,0
|
|
20230601,172400,483512420,2690,2690,2690,2690,0
|
|
20230601,172300,483512420,2690,2690,2690,2690,0
|
|
20230601,172200,483512420,2690,2690,2690,2690,0
|
|
20230601,172100,483512420,2690,2690,2690,2690,0
|
|
20230601,172000,483512420,2690,2690,2690,2690,0
|
|
20230601,171900,483512420,2690,2690,2690,2690,0
|
|
20230601,171800,483512420,2690,2690,2690,2690,0
|
|
20230601,171700,483512420,2690,2690,2690,2690,0
|
|
20230601,171600,483512420,2690,2690,2690,2690,0
|
|
20230601,171500,483512420,2690,2690,2690,2690,0
|
|
20230601,171400,483512420,2690,2690,2690,2690,3511
|
|
20230601,171300,483512420,2690,2690,2690,2690,0
|
|
20230601,171200,483512420,2690,2690,2690,2690,0
|
|
20230601,171100,483512420,2690,2690,2690,2690,0
|
|
20230601,171000,483512420,2690,2690,2690,2690,0
|
|
20230601,170900,483512420,2690,2690,2690,2690,0
|
|
20230601,170800,483512420,2690,2690,2690,2690,0
|
|
20230601,170700,483512420,2690,2690,2690,2690,0
|
|
20230601,170600,483512420,2690,2690,2690,2690,0
|
|
20230601,170500,483512420,2690,2690,2690,2690,0
|
|
20230601,170400,483512420,2690,2690,2690,2690,0
|
|
20230601,170300,483512420,2690,2690,2690,2690,0
|
|
20230601,170200,483512420,2690,2690,2690,2690,0
|
|
20230601,170100,483512420,2690,2690,2690,2690,0
|
|
20230601,170000,483512420,2690,2690,2690,2690,0
|
|
20230601,165900,483512420,2690,2690,2690,2690,0
|
|
20230601,165800,483512420,2690,2690,2690,2690,0
|
|
20230601,165700,483512420,2690,2690,2690,2690,0
|
|
20230601,165600,483512420,2690,2690,2690,2690,0
|
|
20230601,165500,483512420,2690,2690,2690,2690,0
|
|
20230601,165400,483512420,2690,2690,2690,2690,0
|
|
20230601,165300,483512420,2690,2690,2690,2690,0
|
|
20230601,165200,483512420,2690,2690,2690,2690,0
|
|
20230601,165100,483512420,2690,2690,2690,2690,0
|
|
20230601,165000,483512420,2690,2690,2690,2690,0
|
|
20230601,164900,483512420,2690,2690,2690,2690,0
|
|
20230601,164800,483512420,2690,2690,2690,2690,0
|
|
20230601,164700,483512420,2690,2690,2690,2690,0
|
|
20230601,164600,483512420,2690,2690,2690,2690,0
|
|
20230601,164500,483512420,2690,2690,2690,2690,0
|
|
20230601,164400,483512420,2690,2690,2690,2690,3511
|
|
20230601,164300,483512420,2690,2690,2690,2690,0
|
|
20230601,164200,483512420,2690,2690,2690,2690,0
|
|
20230601,164100,483512420,2690,2690,2690,2690,0
|
|
20230601,164000,483512420,2690,2690,2690,2690,0
|
|
20230601,163900,483512420,2690,2690,2690,2690,0
|
|
20230601,163800,483512420,2690,2690,2690,2690,0
|
|
20230601,163700,483512420,2690,2690,2690,2690,0
|
|
20230601,163600,483512420,2690,2690,2690,2690,0
|
|
20230601,163500,483512420,2690,2690,2690,2690,0
|
|
20230601,163400,483512420,2690,2690,2690,2690,0
|
|
20230601,163300,483512420,2690,2690,2690,2690,0
|
|
20230601,163200,483512420,2690,2690,2690,2690,0
|
|
20230601,163100,483512420,2690,2690,2690,2690,0
|
|
20230601,163000,483512420,2690,2690,2690,2690,0
|
|
20230601,162900,483512420,2690,2690,2690,2690,0
|
|
20230601,162800,483512420,2690,2690,2690,2690,0
|
|
20230601,162700,483512420,2690,2690,2690,2690,0
|
|
20230601,162600,483512420,2690,2690,2690,2690,0
|
|
20230601,162500,483512420,2690,2690,2690,2690,0
|
|
20230601,162400,483512420,2690,2690,2690,2690,0
|
|
20230601,162300,483512420,2690,2690,2690,2690,0
|
|
20230601,162200,483512420,2690,2690,2690,2690,0
|
|
20230601,162100,483512420,2690,2690,2690,2690,0
|
|
20230601,162000,483512420,2690,2690,2690,2690,0
|
|
20230601,161900,483512420,2690,2690,2690,2690,0
|
|
20230601,161800,483512420,2690,2690,2690,2690,0
|
|
20230601,161700,483512420,2690,2690,2690,2690,0
|
|
20230601,161600,483512420,2690,2690,2690,2690,0
|
|
20230601,161500,483512420,2690,2690,2690,2690,0
|
|
20230601,161400,483512420,2690,2690,2690,2690,3511
|
|
20230601,161300,483512420,2690,2690,2690,2690,0
|
|
20230601,161200,483512420,2690,2690,2690,2690,0
|
|
20230601,161100,483512420,2690,2690,2690,2690,0
|
|
20230601,161000,483512420,2690,2690,2690,2690,0
|
|
20230601,160900,483512420,2690,2690,2690,2690,0
|
|
20230601,160800,483512420,2690,2690,2690,2690,0
|
|
20230601,160700,483512420,2690,2690,2690,2690,0
|
|
20230601,160600,483512420,2690,2690,2690,2690,0
|
|
20230601,160500,483512420,2690,2690,2690,2690,0
|
|
20230601,160400,483512420,2690,2690,2690,2690,0
|
|
20230601,160300,483512420,2690,2690,2690,2690,0
|
|
20230601,160200,483512420,2690,2690,2690,2690,0
|
|
20230601,160100,483512420,2690,2690,2690,2690,0
|
|
20230601,160000,483512420,2690,2690,2690,2690,0
|
|
20230601,155900,483512420,2690,2690,2690,2690,0
|
|
20230601,155800,483512420,2690,2690,2690,2690,0
|
|
20230601,155700,483512420,2690,2690,2690,2690,0
|
|
20230601,155600,483512420,2690,2690,2690,2690,0
|
|
20230601,155500,483512420,2690,2690,2690,2690,0
|
|
20230601,155400,483512420,2690,2690,2690,2690,0
|
|
20230601,155300,483512420,2690,2690,2690,2690,0
|
|
20230601,155200,483512420,2690,2690,2690,2690,0
|
|
20230601,155100,483512420,2690,2690,2690,2690,0
|
|
20230601,155000,483512420,2690,2690,2690,2690,0
|
|
20230601,154900,483512420,2690,2690,2690,2690,0
|
|
20230601,154800,483512420,2690,2690,2690,2690,0
|
|
20230601,154700,483512420,2690,2690,2690,2690,0
|
|
20230601,154600,483512420,2690,2690,2690,2690,0
|
|
20230601,154500,483512420,2690,2690,2690,2690,0
|
|
20230601,154400,483512420,2690,2690,2690,2690,3511
|
|
20230601,154300,483512420,2690,2690,2690,2690,0
|
|
20230601,154200,483512420,2690,2690,2690,2690,0
|
|
20230601,154100,483512420,2690,2690,2690,2690,0
|
|
20230601,154000,483512420,2690,2690,2690,2690,0
|
|
20230601,153900,483512420,2690,2690,2690,2690,0
|
|
20230601,153800,483512420,2690,2690,2690,2690,0
|
|
20230601,153700,483512420,2690,2690,2690,2690,0
|
|
20230601,153600,483512420,2690,2690,2690,2690,0
|
|
20230601,153500,483512420,2690,2690,2690,2690,0
|
|
20230601,153400,483512420,2690,2690,2690,2690,0
|
|
20230601,153300,483512420,2690,2690,2690,2690,0
|
|
20230601,153200,483512420,2690,2690,2690,2690,0
|
|
20230601,153100,483512420,2690,2690,2690,2690,0
|
|
20230601,153000,483512420,2690,2690,2690,2690,3511
|
|
20230601,152900,474067830,2690,2690,2690,2690,0
|
|
20230601,152800,474067830,2690,2690,2690,2690,0
|
|
20230601,152700,474067830,2690,2690,2690,2690,0
|
|
20230601,152600,474067830,2690,2690,2690,2690,0
|
|
20230601,152500,474067830,2690,2690,2690,2690,0
|
|
20230601,152400,474067830,2690,2690,2690,2690,0
|
|
20230601,152300,474067830,2690,2690,2690,2690,0
|
|
20230601,152200,474067830,2690,2690,2690,2690,0
|
|
20230601,152100,474067830,2690,2690,2690,2690,0
|
|
20230601,152000,474067830,2690,2690,2690,2690,0
|
|
20230601,151900,474067830,2690,2685,2690,2685,660
|
|
20230601,151800,472295595,2690,2690,2690,2690,3180
|
|
20230601,151700,463741395,2685,2690,2690,2685,4
|
|
20230601,151600,463730645,2685,2685,2690,2685,157
|
|
20230601,151500,463309090,2685,2685,2685,2685,305
|
|
20230601,151400,462490165,2685,2685,2685,2685,3
|
|
20230601,151300,462482110,2690,2685,2690,2685,16
|
|
20230601,151200,462439075,2685,2685,2685,2685,4
|
|
20230601,151100,462428335,2680,2685,2685,2680,4494
|
|
20230601,151000,450361950,2685,2685,2690,2685,692
|
|
20230601,150900,448503925,2685,2685,2685,2685,0
|
|
20230601,150800,448503925,2685,2690,2690,2685,6
|
|
20230601,150700,448487790,2685,2690,2690,2685,94
|
|
20230601,150600,448234940,2680,2685,2685,2680,4131
|
|
20230601,150500,437154290,2685,2685,2690,2685,3661
|
|
20230601,150400,427323985,2685,2685,2685,2685,2201
|
|
20230601,150300,421414300,2685,2690,2690,2685,502
|
|
20230601,150200,420063930,2685,2690,2690,2685,44
|
|
20230601,150100,419945580,2685,2690,2690,2685,11
|
|
20230601,150000,419915995,2685,2685,2685,2685,1002
|
|
20230601,145900,417225625,2685,2685,2685,2685,2000
|
|
20230601,145800,411855625,2685,2690,2690,2685,2001
|
|
20230601,145700,406482440,2685,2690,2690,2685,37
|
|
20230601,145600,406382920,2690,2685,2690,2685,1126
|
|
20230601,145500,403359485,2685,2685,2690,2685,29
|
|
20230601,145400,403281495,2690,2690,2690,2685,668
|
|
20230601,145300,401484585,2690,2690,2690,2685,509
|
|
20230601,145200,400115390,2685,2690,2690,2685,1101
|
|
20230601,145100,397153710,2685,2695,2695,2685,147
|
|
20230601,145000,396758075,2690,2690,2690,2690,4
|
|
20230601,144900,396747315,2690,2690,2695,2690,2002
|
|
20230601,144800,391361930,2685,2695,2695,2685,203
|
|
20230601,144700,390816840,2695,2690,2695,2690,4071
|
|
20230601,144600,379865845,2695,2690,2695,2690,3
|
|
20230601,144500,379857765,2695,2695,2695,2695,9
|
|
20230601,144400,379833510,2690,2690,2695,2690,1493
|
|
20230601,144300,375814835,2695,2695,2695,2695,0
|
|
20230601,144200,375814835,2695,2695,2695,2695,1
|
|
20230601,144100,375812140,2690,2690,2690,2690,1
|
|
20230601,144000,375809450,2695,2695,2695,2695,0
|
|
20230601,143900,375809450,2695,2695,2695,2690,3
|
|
20230601,143800,375801370,2695,2695,2695,2695,0
|
|
20230601,143700,375801370,2695,2695,2695,2695,1
|
|
20230601,143600,375798675,2690,2690,2690,2690,2
|
|
20230601,143500,375793295,2690,2690,2690,2690,0
|
|
20230601,143400,375793295,2690,2690,2690,2690,1
|
|
20230601,143300,375790605,2695,2695,2695,2690,19
|
|
20230601,143200,375739415,2695,2690,2695,2690,536
|
|
20230601,143100,374297400,2690,2690,2695,2690,742
|
|
20230601,143000,372297745,2690,2690,2690,2690,4
|
|
20230601,142900,372286985,2690,2690,2695,2690,5
|
|
20230601,142800,372273530,2700,2700,2700,2700,1
|
|
20230601,142700,372270830,2685,2690,2700,2685,2208
|
|
20230601,142600,366340695,2690,2695,2700,2690,4903
|
|
20230601,142500,353145735,2695,2695,2695,2695,2
|
|
20230601,142400,353140345,2700,2700,2700,2690,527
|
|
20230601,142300,351717455,2700,2690,2700,2690,25
|
|
20230601,142200,351650005,2695,2695,2700,2695,4
|
|
20230601,142100,351639220,2700,2700,2700,2700,51
|
|
20230601,142000,351501520,2690,2690,2690,2690,0
|
|
20230601,141900,351501520,2690,2695,2695,2690,76
|
|
20230601,141800,351297070,2700,2695,2700,2695,990
|
|
20230601,141700,348629015,2695,2690,2695,2690,1138
|
|
20230601,141600,345562115,2695,2695,2695,2695,0
|
|
20230601,141500,345562115,2695,2695,2695,2695,1
|
|
20230601,141400,345559420,2690,2695,2695,2690,2
|
|
20230601,141300,345554035,2690,2690,2690,2690,46
|
|
20230601,141200,345430295,2695,2690,2695,2690,2
|
|
20230601,141100,345424910,2695,2695,2695,2695,1
|
|
20230601,141000,345422215,2690,2695,2695,2690,150
|
|
20230601,140900,345017975,2695,2695,2695,2695,0
|
|
20230601,140800,345017975,2695,2695,2695,2695,1
|
|
20230601,140700,345015280,2690,2690,2690,2690,560
|
|
20230601,140600,343508880,2695,2695,2695,2695,2
|
|
20230601,140500,343503490,2700,2695,2700,2695,2
|
|
20230601,140400,343498095,2700,2700,2700,2700,1
|
|
20230601,140300,343495395,2695,2700,2700,2695,251
|
|
20230601,140200,342818945,2695,2700,2700,2695,2001
|
|
20230601,140100,337416250,2700,2700,2700,2700,0
|
|
20230601,140000,337416250,2700,2700,2700,2690,4
|
|
20230601,135900,337405470,2690,2690,2690,2690,999
|
|
20230601,135800,334718160,2690,2690,2690,2690,1
|
|
20230601,135700,334715470,2690,2690,2690,2690,0
|
|
20230601,135600,334715470,2690,2690,2690,2690,0
|
|
20230601,135500,334715470,2690,2690,2690,2690,1
|
|
20230601,135400,334712780,2700,2700,2700,2700,0
|
|
20230601,135300,334712780,2700,2690,2700,2690,3
|
|
20230601,135200,334704700,2700,2700,2700,2700,0
|
|
20230601,135100,334704700,2700,2695,2700,2695,1110
|
|
20230601,135000,331709590,2690,2690,2690,2690,1
|
|
20230601,134900,331706900,2695,2695,2695,2695,0
|
|
20230601,134800,331706900,2695,2690,2695,2690,1722
|
|
20230601,134700,327074715,2695,2695,2695,2695,0
|
|
20230601,134600,327074715,2695,2695,2695,2695,1
|
|
20230601,134500,327072020,2690,2690,2690,2690,1
|
|
20230601,134400,327069330,2695,2695,2695,2690,1742
|
|
20230601,134300,322383335,2695,2695,2695,2695,2
|
|
20230601,134200,322377945,2695,2695,2695,2695,150
|
|
20230601,134100,321973695,2700,2695,2700,2695,71
|
|
20230601,134000,321782000,2695,2695,2695,2695,0
|
|
20230601,133900,321782000,2695,2695,2695,2695,0
|
|
20230601,133800,321782000,2695,2700,2700,2695,31
|
|
20230601,133700,321698305,2700,2700,2700,2700,1
|
|
20230601,133600,321695605,2690,2690,2690,2690,2
|
|
20230601,133500,321690225,2695,2695,2695,2695,0
|
|
20230601,133400,321690225,2695,2695,2695,2695,683
|
|
20230601,133300,319849540,2695,2700,2700,2695,2
|
|
20230601,133200,319844145,2695,2695,2695,2695,113
|
|
20230601,133100,319539610,2695,2695,2695,2695,1
|
|
20230601,133000,319536915,2700,2700,2700,2700,1
|
|
20230601,132900,319534215,2690,2690,2690,2690,1
|
|
20230601,132800,319531525,2695,2695,2695,2695,709
|
|
20230601,132700,317620770,2700,2700,2700,2700,0
|
|
20230601,132600,317620770,2700,2700,2700,2695,88
|
|
20230601,132500,317383180,2700,2700,2700,2700,500
|
|
20230601,132400,316033180,2700,2695,2700,2695,2
|
|
20230601,132300,316027785,2700,2700,2700,2700,2
|
|
20230601,132200,316022385,2695,2695,2695,2695,0
|
|
20230601,132100,316022385,2695,2695,2695,2695,1503
|
|
20230601,132000,311971800,2695,2695,2695,2695,2
|
|
20230601,131900,311966410,2690,2690,2690,2690,1
|
|
20230601,131800,311963720,2695,2695,2695,2695,1
|
|
20230601,131700,311961025,2690,2690,2690,2690,1000
|
|
20230601,131600,309271025,2695,2695,2695,2695,0
|
|
20230601,131500,309271025,2695,2695,2695,2695,1
|
|
20230601,131400,309268330,2690,2690,2690,2690,0
|
|
20230601,131300,309268330,2690,2690,2690,2690,70
|
|
20230601,131200,309080030,2690,2690,2690,2690,0
|
|
20230601,131100,309080030,2690,2690,2690,2690,0
|
|
20230601,131000,309080030,2690,2690,2690,2690,0
|
|
20230601,130900,309080030,2690,2690,2690,2690,400
|
|
20230601,130800,308004030,2690,2690,2690,2690,0
|
|
20230601,130700,308004030,2690,2695,2695,2690,801
|
|
20230601,130600,305845340,2695,2695,2695,2695,10
|
|
20230601,130500,305818390,2695,2695,2695,2695,1
|
|
20230601,130400,305815695,2695,2695,2695,2695,2
|
|
20230601,130300,305810305,2695,2695,2695,2695,0
|
|
20230601,130200,305810305,2695,2695,2695,2695,0
|
|
20230601,130100,305810305,2695,2695,2695,2695,2
|
|
20230601,130000,305804915,2695,2695,2695,2695,1
|
|
20230601,125900,305802220,2695,2695,2695,2695,13
|
|
20230601,125800,305767185,2695,2695,2695,2695,5
|
|
20230601,125700,305753710,2695,2695,2695,2695,2
|
|
20230601,125600,305748320,2690,2690,2690,2690,18
|
|
20230601,125500,305699900,2690,2690,2690,2690,0
|
|
20230601,125400,305699900,2690,2695,2695,2690,204
|
|
20230601,125300,305151120,2695,2695,2695,2695,2
|
|
20230601,125200,305145730,2695,2695,2695,2695,1
|
|
20230601,125100,305143035,2695,2695,2695,2695,1
|
|
20230601,125000,305140340,2695,2690,2695,2690,2
|
|
20230601,124900,305134955,2695,2690,2695,2690,113
|
|
20230601,124800,304830980,2695,2695,2695,2695,0
|
|
20230601,124700,304830980,2695,2690,2695,2690,2242
|
|
20230601,124600,298799995,2690,2690,2690,2690,114
|
|
20230601,124500,298493335,2685,2685,2685,2685,0
|
|
20230601,124400,298493335,2685,2690,2690,2685,2738
|
|
20230601,124300,291128120,2690,2690,2690,2690,2
|
|
20230601,124200,291122740,2690,2695,2695,2690,16
|
|
20230601,124100,291079625,2690,2690,2695,2690,414
|
|
20230601,124000,289965920,2690,2690,2690,2690,1
|
|
20230601,123900,289963230,2690,2690,2690,2690,0
|
|
20230601,123800,289963230,2690,2690,2690,2690,270
|
|
20230601,123700,289236930,2690,2690,2690,2690,1
|
|
20230601,123600,289234240,2690,2690,2690,2690,1314
|
|
20230601,123500,285699580,2695,2695,2695,2695,5
|
|
20230601,123400,285686105,2690,2690,2690,2690,0
|
|
20230601,123300,285686105,2690,2690,2690,2690,0
|
|
20230601,123200,285686105,2690,2690,2690,2690,20
|
|
20230601,123100,285632305,2690,2690,2690,2690,1
|
|
20230601,123000,285629615,2695,2695,2695,2695,0
|
|
20230601,122900,285629615,2695,2695,2695,2695,10
|
|
20230601,122800,285602665,2690,2690,2690,2690,0
|
|
20230601,122700,285602665,2690,2690,2690,2690,0
|
|
20230601,122600,285602665,2690,2690,2690,2690,3500
|
|
20230601,122500,276187665,2695,2695,2695,2695,50
|
|
20230601,122400,276052915,2695,2690,2695,2690,3
|
|
20230601,122300,276044840,2695,2695,2695,2695,0
|
|
20230601,122200,276044840,2695,2690,2695,2690,8
|
|
20230601,122100,276023315,2695,2695,2695,2695,0
|
|
20230601,122000,276023315,2695,2695,2695,2695,1
|
|
20230601,121900,276020620,2690,2690,2690,2690,0
|
|
20230601,121800,276020620,2690,2690,2690,2690,0
|
|
20230601,121700,276020620,2690,2690,2690,2690,0
|
|
20230601,121600,276020620,2690,2690,2690,2690,0
|
|
20230601,121500,276020620,2690,2690,2690,2690,0
|
|
20230601,121400,276020620,2690,2690,2690,2690,0
|
|
20230601,121300,276020620,2690,2690,2690,2690,500
|
|
20230601,121200,274675620,2695,2695,2695,2695,201
|
|
20230601,121100,274133925,2695,2695,2695,2695,0
|
|
20230601,121000,274133925,2695,2695,2695,2695,0
|
|
20230601,120900,274133925,2695,2695,2695,2695,0
|
|
20230601,120800,274133925,2695,2695,2695,2695,0
|
|
20230601,120700,274133925,2695,2695,2695,2695,0
|
|
20230601,120600,274133925,2695,2695,2695,2695,0
|
|
20230601,120500,274133925,2695,2695,2695,2695,125
|
|
20230601,120400,273797050,2690,2690,2690,2690,1410
|
|
20230601,120300,270004150,2695,2695,2695,2695,941
|
|
20230601,120200,267468155,2695,2700,2700,2695,1703
|
|
20230601,120100,262878530,2695,2700,2700,2695,17
|
|
20230601,120000,262832665,2700,2700,2700,2700,0
|
|
20230601,115900,262832665,2700,2690,2700,2690,86
|
|
20230601,115800,262600895,2695,2695,2695,2695,1979
|
|
20230601,115700,257267490,2690,2690,2690,2690,0
|
|
20230601,115600,257267490,2690,2690,2690,2690,0
|
|
20230601,115500,257267490,2690,2690,2690,2690,0
|
|
20230601,115400,257267490,2690,2690,2690,2690,6429
|
|
20230601,115300,239973480,2690,2690,2690,2690,1000
|
|
20230601,115200,237283480,2690,2690,2690,2690,0
|
|
20230601,115100,237283480,2690,2690,2690,2690,0
|
|
20230601,115000,237283480,2690,2690,2690,2690,0
|
|
20230601,114900,237283480,2690,2690,2690,2690,0
|
|
20230601,114800,237283480,2690,2690,2690,2690,0
|
|
20230601,114700,237283480,2690,2690,2690,2690,0
|
|
20230601,114600,237283480,2690,2690,2690,2690,0
|
|
20230601,114500,237283480,2690,2690,2690,2690,302
|
|
20230601,114400,236471100,2690,2690,2690,2690,0
|
|
20230601,114300,236471100,2690,2690,2690,2690,390
|
|
20230601,114200,235422000,2690,2690,2690,2690,12
|
|
20230601,114100,235389720,2690,2690,2690,2685,10
|
|
20230601,114000,235362860,2690,2690,2690,2690,1
|
|
20230601,113900,235360170,2690,2690,2690,2690,0
|
|
20230601,113800,235360170,2690,2690,2690,2690,2362
|
|
20230601,113700,229006390,2690,2690,2690,2690,1000
|
|
20230601,113600,226316390,2690,2690,2690,2690,0
|
|
20230601,113500,226316390,2690,2690,2690,2690,0
|
|
20230601,113400,226316390,2690,2690,2690,2690,0
|
|
20230601,113300,226316390,2690,2690,2690,2690,0
|
|
20230601,113200,226316390,2690,2690,2690,2690,44
|
|
20230601,113100,226198030,2695,2695,2695,2695,0
|
|
20230601,113000,226198030,2695,2695,2695,2695,10
|
|
20230601,112900,226171080,2690,2690,2690,2690,364
|
|
20230601,112800,225191920,2690,2690,2690,2690,0
|
|
20230601,112700,225191920,2690,2690,2690,2690,0
|
|
20230601,112600,225191920,2690,2690,2690,2690,0
|
|
20230601,112500,225191920,2690,2690,2690,2690,0
|
|
20230601,112400,225191920,2690,2690,2690,2690,20
|
|
20230601,112300,225138120,2690,2690,2690,2690,0
|
|
20230601,112200,225138120,2690,2690,2690,2690,0
|
|
20230601,112100,225138120,2690,2690,2690,2690,50
|
|
20230601,112000,225003620,2695,2695,2695,2695,0
|
|
20230601,111900,225003620,2695,2695,2695,2695,0
|
|
20230601,111800,225003620,2695,2695,2695,2695,60
|
|
20230601,111700,224841920,2690,2690,2690,2690,17
|
|
20230601,111600,224796190,2690,2690,2690,2690,255
|
|
20230601,111500,224110240,2690,2690,2690,2690,297
|
|
20230601,111400,223311310,2690,2690,2690,2690,3
|
|
20230601,111300,223303240,2690,2690,2690,2690,0
|
|
20230601,111200,223303240,2690,2690,2690,2690,0
|
|
20230601,111100,223303240,2690,2690,2690,2690,0
|
|
20230601,111000,223303240,2690,2690,2690,2690,507
|
|
20230601,110900,221939410,2690,2690,2690,2690,0
|
|
20230601,110800,221939410,2690,2690,2690,2690,0
|
|
20230601,110700,221939410,2690,2690,2690,2690,0
|
|
20230601,110600,221939410,2690,2685,2690,2685,251
|
|
20230601,110500,221265470,2685,2685,2685,2685,44
|
|
20230601,110400,221147330,2685,2690,2690,2685,11
|
|
20230601,110300,221117790,2690,2690,2690,2690,8
|
|
20230601,110200,221096270,2680,2690,2690,2680,104
|
|
20230601,110100,220817540,2695,2695,2695,2695,0
|
|
20230601,110000,220817540,2695,2695,2695,2695,0
|
|
20230601,105900,220817540,2695,2695,2695,2695,0
|
|
20230601,105800,220817540,2695,2680,2695,2680,250
|
|
20230601,105700,220147465,2695,2685,2695,2685,4159
|
|
20230601,105600,208980350,2685,2685,2685,2685,0
|
|
20230601,105500,208980350,2685,2685,2685,2685,0
|
|
20230601,105400,208980350,2685,2685,2685,2685,0
|
|
20230601,105300,208980350,2685,2685,2685,2685,9706
|
|
20230601,105200,182919740,2685,2685,2685,2685,0
|
|
20230601,105100,182919740,2685,2685,2685,2685,0
|
|
20230601,105000,182919740,2685,2690,2690,2685,1313
|
|
20230601,104900,179391475,2695,2695,2695,2695,0
|
|
20230601,104800,179391475,2695,2695,2695,2695,0
|
|
20230601,104700,179391475,2695,2695,2695,2695,150
|
|
20230601,104600,178987225,2695,2695,2695,2695,0
|
|
20230601,104500,178987225,2695,2695,2695,2695,202
|
|
20230601,104400,178442835,2695,2695,2695,2695,0
|
|
20230601,104300,178442835,2695,2695,2695,2695,0
|
|
20230601,104200,178442835,2695,2695,2695,2695,0
|
|
20230601,104100,178442835,2695,2685,2695,2685,1775
|
|
20230601,104000,173668480,2690,2695,2695,2690,1075
|
|
20230601,103900,170776705,2695,2695,2695,2695,250
|
|
20230601,103800,170102955,2695,2695,2695,2695,0
|
|
20230601,103700,170102955,2695,2695,2695,2695,0
|
|
20230601,103600,170102955,2695,2695,2695,2695,0
|
|
20230601,103500,170102955,2695,2695,2695,2695,480
|
|
20230601,103400,168809355,2695,2690,2695,2685,9
|
|
20230601,103300,168785150,2695,2695,2695,2695,1441
|
|
20230601,103200,164901655,2685,2685,2685,2685,160
|
|
20230601,103100,164472055,2695,2690,2695,2690,408
|
|
20230601,103000,163374530,2690,2690,2690,2690,806
|
|
20230601,102900,161206390,2690,2690,2690,2690,0
|
|
20230601,102800,161206390,2690,2690,2690,2690,4117
|
|
20230601,102700,150131660,2690,2685,2690,2685,184
|
|
20230601,102600,149636790,2685,2690,2690,2685,52
|
|
20230601,102500,149497165,2690,2690,2690,2690,505
|
|
20230601,102400,148138715,2690,2690,2690,2690,14
|
|
20230601,102300,148101055,2690,2690,2690,2690,0
|
|
20230601,102200,148101055,2690,2690,2690,2690,166
|
|
20230601,102100,147654515,2690,2690,2690,2690,2
|
|
20230601,102000,147649135,2690,2690,2690,2690,434
|
|
20230601,101900,146481675,2690,2690,2690,2690,867
|
|
20230601,101800,144149445,2685,2685,2685,2685,271
|
|
20230601,101700,143421810,2685,2690,2690,2685,145
|
|
20230601,101600,143032445,2690,2690,2690,2690,17
|
|
20230601,101500,142986715,2690,2690,2690,2690,3
|
|
20230601,101400,142978645,2685,2685,2685,2685,0
|
|
20230601,101300,142978645,2685,2685,2685,2685,0
|
|
20230601,101200,142978645,2685,2685,2685,2685,0
|
|
20230601,101100,142978645,2685,2685,2685,2685,15
|
|
20230601,101000,142938370,2685,2685,2685,2685,944
|
|
20230601,100900,140403730,2685,2690,2690,2685,222
|
|
20230601,100800,139807650,2690,2690,2690,2685,1134
|
|
20230601,100700,136762825,2685,2685,2685,2685,0
|
|
20230601,100600,136762825,2685,2685,2685,2685,1
|
|
20230601,100500,136760140,2690,2685,2690,2685,69
|
|
20230601,100400,136574535,2685,2695,2695,2685,372
|
|
20230601,100300,135572005,2695,2695,2695,2695,0
|
|
20230601,100200,135572005,2695,2695,2695,2695,1
|
|
20230601,100100,135569310,2695,2690,2695,2680,2812
|
|
20230601,100000,128019270,2695,2695,2695,2695,1
|
|
20230601,095900,128016575,2695,2695,2695,2695,2
|
|
20230601,095800,128011185,2695,2695,2695,2695,2
|
|
20230601,095700,128005795,2695,2695,2695,2695,1
|
|
20230601,095600,128003100,2695,2695,2695,2695,0
|
|
20230601,095500,128003100,2695,2695,2695,2695,5
|
|
20230601,095400,127989625,2685,2685,2685,2685,0
|
|
20230601,095300,127989625,2685,2685,2685,2685,0
|
|
20230601,095200,127989625,2685,2685,2685,2685,0
|
|
20230601,095100,127989625,2685,2690,2695,2685,301
|
|
20230601,095000,127179635,2690,2690,2690,2690,0
|
|
20230601,094900,127179635,2690,2690,2690,2690,1
|
|
20230601,094800,127176945,2685,2685,2685,2685,345
|
|
20230601,094700,126250620,2695,2695,2695,2695,0
|
|
20230601,094600,126250620,2695,2695,2695,2690,906
|
|
20230601,094500,123808965,2695,2690,2695,2685,1245
|
|
20230601,094400,120459860,2690,2685,2690,2685,207
|
|
20230601,094300,119903955,2690,2690,2695,2690,6650
|
|
20230601,094200,102015440,2700,2700,2700,2700,0
|
|
20230601,094100,102015440,2700,2700,2700,2700,2
|
|
20230601,094000,102010040,2695,2700,2700,2695,6
|
|
20230601,093900,101993850,2700,2695,2700,2695,112
|
|
20230601,093800,101691940,2695,2695,2700,2690,3732
|
|
20230601,093700,91647690,2700,2700,2700,2700,0
|
|
20230601,093600,91647690,2700,2700,2700,2695,18
|
|
20230601,093500,91599140,2700,2695,2700,2695,301
|
|
20230601,093400,90786910,2700,2700,2700,2700,50
|
|
20230601,093300,90651910,2700,2690,2700,2690,2148
|
|
20230601,093200,84873780,2690,2690,2690,2690,400
|
|
20230601,093100,83797780,2695,2695,2695,2695,206
|
|
20230601,093000,83242610,2700,2700,2700,2700,0
|
|
20230601,092900,83242610,2700,2700,2700,2700,11
|
|
20230601,092800,83212910,2700,2695,2700,2695,11
|
|
20230601,092700,83183215,2695,2695,2695,2695,222
|
|
20230601,092600,82584925,2695,2695,2695,2695,111
|
|
20230601,092500,82285780,2695,2690,2695,2690,172
|
|
20230601,092400,81823090,2690,2675,2690,2675,2957
|
|
20230601,092300,73877260,2675,2675,2675,2675,230
|
|
20230601,092200,73262010,2675,2675,2680,2675,2217
|
|
20230601,092100,67331220,2675,2680,2680,2675,2862
|
|
20230601,092000,59675345,2680,2675,2680,2675,768
|
|
20230601,091900,57620370,2675,2690,2690,2675,15254
|
|
20230601,091800,16694210,2695,2700,2700,2695,509
|
|
20230601,091700,15322435,2700,2700,2700,2695,4
|
|
20230601,091600,15311645,2690,2700,2700,2690,128
|
|
20230601,091500,14966695,2700,2700,2700,2700,1
|
|
20230601,091400,14963995,2690,2695,2695,2690,391
|
|
20230601,091300,13910570,2700,2700,2700,2695,213
|
|
20230601,091200,13335520,2700,2700,2700,2700,100
|
|
20230601,091100,13065520,2700,2700,2700,2690,1043
|
|
20230601,091000,10259795,2695,2695,2695,2695,67
|
|
20230601,090900,10079230,2700,2695,2700,2695,43
|
|
20230601,090800,9963320,2700,2700,2700,2700,6
|
|
20230601,090700,9947120,2700,2700,2700,2700,0
|
|
20230601,090600,9947120,2700,2700,2700,2700,2
|
|
20230601,090500,9941720,2690,2690,2690,2690,797
|
|
20230601,090400,7797790,2690,2690,2690,2690,300
|
|
20230601,090300,6990790,2690,2690,2690,2690,74
|
|
20230601,090200,6791730,2690,2690,2690,2690,329
|
|
20230601,090100,5906720,2690,2685,2690,2685,464
|
|
20230601,090000,4658660,2690,2685,2690,2685,1735
|