747 lines
35 KiB
CSV
747 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,212400,499280770,9090,9090,9090,9090,282
|
|
20230601,212300,499280770,9090,9090,9090,9090,0
|
|
20230601,212200,499280770,9090,9090,9090,9090,0
|
|
20230601,212100,499280770,9090,9090,9090,9090,0
|
|
20230601,212000,499280770,9090,9090,9090,9090,0
|
|
20230601,211900,499280770,9090,9090,9090,9090,0
|
|
20230601,211800,499280770,9090,9090,9090,9090,0
|
|
20230601,211700,499280770,9090,9090,9090,9090,0
|
|
20230601,211600,499280770,9090,9090,9090,9090,0
|
|
20230601,211500,499280770,9090,9090,9090,9090,0
|
|
20230601,211400,499280770,9090,9090,9090,9090,0
|
|
20230601,211300,499280770,9090,9090,9090,9090,0
|
|
20230601,211200,499280770,9090,9090,9090,9090,0
|
|
20230601,211100,499280770,9090,9090,9090,9090,0
|
|
20230601,211000,499280770,9090,9090,9090,9090,0
|
|
20230601,210900,499280770,9090,9090,9090,9090,0
|
|
20230601,210800,499280770,9090,9090,9090,9090,0
|
|
20230601,210700,499280770,9090,9090,9090,9090,0
|
|
20230601,210600,499280770,9090,9090,9090,9090,0
|
|
20230601,210500,499280770,9090,9090,9090,9090,0
|
|
20230601,210400,499280770,9090,9090,9090,9090,0
|
|
20230601,210300,499280770,9090,9090,9090,9090,0
|
|
20230601,210200,499280770,9090,9090,9090,9090,0
|
|
20230601,210100,499280770,9090,9090,9090,9090,0
|
|
20230601,210000,499280770,9090,9090,9090,9090,0
|
|
20230601,205900,499280770,9090,9090,9090,9090,0
|
|
20230601,205800,499280770,9090,9090,9090,9090,0
|
|
20230601,205700,499280770,9090,9090,9090,9090,0
|
|
20230601,205600,499280770,9090,9090,9090,9090,0
|
|
20230601,205500,499280770,9090,9090,9090,9090,0
|
|
20230601,205400,499280770,9090,9090,9090,9090,282
|
|
20230601,205300,499280770,9090,9090,9090,9090,0
|
|
20230601,205200,499280770,9090,9090,9090,9090,0
|
|
20230601,205100,499280770,9090,9090,9090,9090,0
|
|
20230601,205000,499280770,9090,9090,9090,9090,0
|
|
20230601,204900,499280770,9090,9090,9090,9090,0
|
|
20230601,204800,499280770,9090,9090,9090,9090,0
|
|
20230601,204700,499280770,9090,9090,9090,9090,0
|
|
20230601,204600,499280770,9090,9090,9090,9090,0
|
|
20230601,204500,499280770,9090,9090,9090,9090,0
|
|
20230601,204400,499280770,9090,9090,9090,9090,0
|
|
20230601,204300,499280770,9090,9090,9090,9090,0
|
|
20230601,204200,499280770,9090,9090,9090,9090,0
|
|
20230601,204100,499280770,9090,9090,9090,9090,0
|
|
20230601,204000,499280770,9090,9090,9090,9090,0
|
|
20230601,203900,499280770,9090,9090,9090,9090,0
|
|
20230601,203800,499280770,9090,9090,9090,9090,0
|
|
20230601,203700,499280770,9090,9090,9090,9090,0
|
|
20230601,203600,499280770,9090,9090,9090,9090,0
|
|
20230601,203500,499280770,9090,9090,9090,9090,0
|
|
20230601,203400,499280770,9090,9090,9090,9090,0
|
|
20230601,203300,499280770,9090,9090,9090,9090,0
|
|
20230601,203200,499280770,9090,9090,9090,9090,0
|
|
20230601,203100,499280770,9090,9090,9090,9090,0
|
|
20230601,203000,499280770,9090,9090,9090,9090,0
|
|
20230601,202900,499280770,9090,9090,9090,9090,0
|
|
20230601,202800,499280770,9090,9090,9090,9090,0
|
|
20230601,202700,499280770,9090,9090,9090,9090,0
|
|
20230601,202600,499280770,9090,9090,9090,9090,0
|
|
20230601,202500,499280770,9090,9090,9090,9090,0
|
|
20230601,202400,499280770,9090,9090,9090,9090,282
|
|
20230601,202300,499280770,9090,9090,9090,9090,0
|
|
20230601,202200,499280770,9090,9090,9090,9090,0
|
|
20230601,202100,499280770,9090,9090,9090,9090,0
|
|
20230601,202000,499280770,9090,9090,9090,9090,0
|
|
20230601,201900,499280770,9090,9090,9090,9090,0
|
|
20230601,201800,499280770,9090,9090,9090,9090,0
|
|
20230601,201700,499280770,9090,9090,9090,9090,0
|
|
20230601,201600,499280770,9090,9090,9090,9090,0
|
|
20230601,201500,499280770,9090,9090,9090,9090,0
|
|
20230601,201400,499280770,9090,9090,9090,9090,0
|
|
20230601,201300,499280770,9090,9090,9090,9090,0
|
|
20230601,201200,499280770,9090,9090,9090,9090,0
|
|
20230601,201100,499280770,9090,9090,9090,9090,0
|
|
20230601,201000,499280770,9090,9090,9090,9090,0
|
|
20230601,200900,499280770,9090,9090,9090,9090,0
|
|
20230601,200800,499280770,9090,9090,9090,9090,0
|
|
20230601,200700,499280770,9090,9090,9090,9090,0
|
|
20230601,200600,499280770,9090,9090,9090,9090,0
|
|
20230601,200500,499280770,9090,9090,9090,9090,0
|
|
20230601,200400,499280770,9090,9090,9090,9090,0
|
|
20230601,200300,499280770,9090,9090,9090,9090,0
|
|
20230601,200200,499280770,9090,9090,9090,9090,0
|
|
20230601,200100,499280770,9090,9090,9090,9090,0
|
|
20230601,200000,499280770,9090,9090,9090,9090,0
|
|
20230601,195900,499280770,9090,9090,9090,9090,0
|
|
20230601,195800,499280770,9090,9090,9090,9090,0
|
|
20230601,195700,499280770,9090,9090,9090,9090,0
|
|
20230601,195600,499280770,9090,9090,9090,9090,0
|
|
20230601,195500,499280770,9090,9090,9090,9090,0
|
|
20230601,195400,499280770,9090,9090,9090,9090,282
|
|
20230601,195300,499280770,9090,9090,9090,9090,0
|
|
20230601,195200,499280770,9090,9090,9090,9090,0
|
|
20230601,195100,499280770,9090,9090,9090,9090,0
|
|
20230601,195000,499280770,9090,9090,9090,9090,0
|
|
20230601,194900,499280770,9090,9090,9090,9090,0
|
|
20230601,194800,499280770,9090,9090,9090,9090,0
|
|
20230601,194700,499280770,9090,9090,9090,9090,0
|
|
20230601,194600,499280770,9090,9090,9090,9090,0
|
|
20230601,194500,499280770,9090,9090,9090,9090,0
|
|
20230601,194400,499280770,9090,9090,9090,9090,0
|
|
20230601,194300,499280770,9090,9090,9090,9090,0
|
|
20230601,194200,499280770,9090,9090,9090,9090,0
|
|
20230601,194100,499280770,9090,9090,9090,9090,0
|
|
20230601,194000,499280770,9090,9090,9090,9090,0
|
|
20230601,193900,499280770,9090,9090,9090,9090,0
|
|
20230601,193800,499280770,9090,9090,9090,9090,0
|
|
20230601,193700,499280770,9090,9090,9090,9090,0
|
|
20230601,193600,499280770,9090,9090,9090,9090,0
|
|
20230601,193500,499280770,9090,9090,9090,9090,0
|
|
20230601,193400,499280770,9090,9090,9090,9090,0
|
|
20230601,193300,499280770,9090,9090,9090,9090,0
|
|
20230601,193200,499280770,9090,9090,9090,9090,0
|
|
20230601,193100,499280770,9090,9090,9090,9090,0
|
|
20230601,193000,499280770,9090,9090,9090,9090,0
|
|
20230601,192900,499280770,9090,9090,9090,9090,0
|
|
20230601,192800,499280770,9090,9090,9090,9090,0
|
|
20230601,192700,499280770,9090,9090,9090,9090,0
|
|
20230601,192600,499280770,9090,9090,9090,9090,0
|
|
20230601,192500,499280770,9090,9090,9090,9090,0
|
|
20230601,192400,499280770,9090,9090,9090,9090,282
|
|
20230601,192300,499280770,9090,9090,9090,9090,0
|
|
20230601,192200,499280770,9090,9090,9090,9090,0
|
|
20230601,192100,499280770,9090,9090,9090,9090,0
|
|
20230601,192000,499280770,9090,9090,9090,9090,0
|
|
20230601,191900,499280770,9090,9090,9090,9090,0
|
|
20230601,191800,499280770,9090,9090,9090,9090,0
|
|
20230601,191700,499280770,9090,9090,9090,9090,0
|
|
20230601,191600,499280770,9090,9090,9090,9090,0
|
|
20230601,191500,499280770,9090,9090,9090,9090,0
|
|
20230601,191400,499280770,9090,9090,9090,9090,0
|
|
20230601,191300,499280770,9090,9090,9090,9090,0
|
|
20230601,191200,499280770,9090,9090,9090,9090,0
|
|
20230601,191100,499280770,9090,9090,9090,9090,0
|
|
20230601,191000,499280770,9090,9090,9090,9090,0
|
|
20230601,190900,499280770,9090,9090,9090,9090,0
|
|
20230601,190800,499280770,9090,9090,9090,9090,0
|
|
20230601,190700,499280770,9090,9090,9090,9090,0
|
|
20230601,190600,499280770,9090,9090,9090,9090,0
|
|
20230601,190500,499280770,9090,9090,9090,9090,0
|
|
20230601,190400,499280770,9090,9090,9090,9090,0
|
|
20230601,190300,499280770,9090,9090,9090,9090,0
|
|
20230601,190200,499280770,9090,9090,9090,9090,0
|
|
20230601,190100,499280770,9090,9090,9090,9090,0
|
|
20230601,190000,499280770,9090,9090,9090,9090,0
|
|
20230601,185900,499280770,9090,9090,9090,9090,0
|
|
20230601,185800,499280770,9090,9090,9090,9090,0
|
|
20230601,185700,499280770,9090,9090,9090,9090,0
|
|
20230601,185600,499280770,9090,9090,9090,9090,0
|
|
20230601,185500,499280770,9090,9090,9090,9090,0
|
|
20230601,185400,499280770,9090,9090,9090,9090,282
|
|
20230601,185300,499280770,9090,9090,9090,9090,0
|
|
20230601,185200,499280770,9090,9090,9090,9090,0
|
|
20230601,185100,499280770,9090,9090,9090,9090,0
|
|
20230601,185000,499280770,9090,9090,9090,9090,0
|
|
20230601,184900,499280770,9090,9090,9090,9090,0
|
|
20230601,184800,499280770,9090,9090,9090,9090,0
|
|
20230601,184700,499280770,9090,9090,9090,9090,0
|
|
20230601,184600,499280770,9090,9090,9090,9090,0
|
|
20230601,184500,499280770,9090,9090,9090,9090,0
|
|
20230601,184400,499280770,9090,9090,9090,9090,0
|
|
20230601,184300,499280770,9090,9090,9090,9090,0
|
|
20230601,184200,499280770,9090,9090,9090,9090,0
|
|
20230601,184100,499280770,9090,9090,9090,9090,0
|
|
20230601,184000,499280770,9090,9090,9090,9090,0
|
|
20230601,183900,499280770,9090,9090,9090,9090,0
|
|
20230601,183800,499280770,9090,9090,9090,9090,0
|
|
20230601,183700,499280770,9090,9090,9090,9090,0
|
|
20230601,183600,499280770,9090,9090,9090,9090,0
|
|
20230601,183500,499280770,9090,9090,9090,9090,0
|
|
20230601,183400,499280770,9090,9090,9090,9090,0
|
|
20230601,183300,499280770,9090,9090,9090,9090,0
|
|
20230601,183200,499280770,9090,9090,9090,9090,0
|
|
20230601,183100,499280770,9090,9090,9090,9090,0
|
|
20230601,183000,499280770,9090,9090,9090,9090,0
|
|
20230601,182900,499280770,9090,9090,9090,9090,0
|
|
20230601,182800,499280770,9090,9090,9090,9090,0
|
|
20230601,182700,499280770,9090,9090,9090,9090,0
|
|
20230601,182600,499280770,9090,9090,9090,9090,0
|
|
20230601,182500,499280770,9090,9090,9090,9090,0
|
|
20230601,182400,499280770,9090,9090,9090,9090,282
|
|
20230601,182300,499280770,9090,9090,9090,9090,0
|
|
20230601,182200,499280770,9090,9090,9090,9090,0
|
|
20230601,182100,499280770,9090,9090,9090,9090,0
|
|
20230601,182000,499280770,9090,9090,9090,9090,0
|
|
20230601,181900,499280770,9090,9090,9090,9090,0
|
|
20230601,181800,499280770,9090,9090,9090,9090,0
|
|
20230601,181700,499280770,9090,9090,9090,9090,0
|
|
20230601,181600,499280770,9090,9090,9090,9090,0
|
|
20230601,181500,499280770,9090,9090,9090,9090,0
|
|
20230601,181400,499280770,9090,9090,9090,9090,0
|
|
20230601,181300,499280770,9090,9090,9090,9090,0
|
|
20230601,181200,499280770,9090,9090,9090,9090,0
|
|
20230601,181100,499280770,9090,9090,9090,9090,0
|
|
20230601,181000,499280770,9090,9090,9090,9090,0
|
|
20230601,180900,499280770,9090,9090,9090,9090,0
|
|
20230601,180800,499280770,9090,9090,9090,9090,0
|
|
20230601,180700,499280770,9090,9090,9090,9090,0
|
|
20230601,180600,499280770,9090,9090,9090,9090,0
|
|
20230601,180500,499280770,9090,9090,9090,9090,0
|
|
20230601,180400,499280770,9090,9090,9090,9090,0
|
|
20230601,180300,499280770,9090,9090,9090,9090,0
|
|
20230601,180200,499280770,9090,9090,9090,9090,0
|
|
20230601,180100,499280770,9090,9090,9090,9090,0
|
|
20230601,180000,499280770,9090,9090,9090,9090,0
|
|
20230601,175900,499280770,9090,9090,9090,9090,0
|
|
20230601,175800,499280770,9090,9090,9090,9090,0
|
|
20230601,175700,499280770,9090,9090,9090,9090,0
|
|
20230601,175600,499280770,9090,9090,9090,9090,0
|
|
20230601,175500,499280770,9090,9090,9090,9090,0
|
|
20230601,175400,499280770,9090,9090,9090,9090,282
|
|
20230601,175300,499280770,9090,9090,9090,9090,0
|
|
20230601,175200,499280770,9090,9090,9090,9090,0
|
|
20230601,175100,499280770,9090,9090,9090,9090,0
|
|
20230601,175000,499280770,9090,9090,9090,9090,0
|
|
20230601,174900,499280770,9090,9090,9090,9090,0
|
|
20230601,174800,499280770,9090,9090,9090,9090,0
|
|
20230601,174700,499280770,9090,9090,9090,9090,0
|
|
20230601,174600,499280770,9090,9090,9090,9090,0
|
|
20230601,174500,499280770,9090,9090,9090,9090,0
|
|
20230601,174400,499280770,9090,9090,9090,9090,0
|
|
20230601,174300,499280770,9090,9090,9090,9090,0
|
|
20230601,174200,499280770,9090,9090,9090,9090,0
|
|
20230601,174100,499280770,9090,9090,9090,9090,0
|
|
20230601,174000,499280770,9090,9090,9090,9090,0
|
|
20230601,173900,499280770,9090,9090,9090,9090,0
|
|
20230601,173800,499280770,9090,9090,9090,9090,0
|
|
20230601,173700,499280770,9090,9090,9090,9090,0
|
|
20230601,173600,499280770,9090,9090,9090,9090,0
|
|
20230601,173500,499280770,9090,9090,9090,9090,0
|
|
20230601,173400,499280770,9090,9090,9090,9090,0
|
|
20230601,173300,499280770,9090,9090,9090,9090,0
|
|
20230601,173200,499280770,9090,9090,9090,9090,0
|
|
20230601,173100,499280770,9090,9090,9090,9090,0
|
|
20230601,173000,499280770,9090,9090,9090,9090,0
|
|
20230601,172900,499280770,9090,9090,9090,9090,0
|
|
20230601,172800,499280770,9090,9090,9090,9090,0
|
|
20230601,172700,499280770,9090,9090,9090,9090,0
|
|
20230601,172600,499280770,9090,9090,9090,9090,0
|
|
20230601,172500,499280770,9090,9090,9090,9090,0
|
|
20230601,172400,499280770,9090,9090,9090,9090,282
|
|
20230601,172300,499280770,9090,9090,9090,9090,0
|
|
20230601,172200,499280770,9090,9090,9090,9090,0
|
|
20230601,172100,499280770,9090,9090,9090,9090,0
|
|
20230601,172000,499280770,9090,9090,9090,9090,0
|
|
20230601,171900,499280770,9090,9090,9090,9090,0
|
|
20230601,171800,499280770,9090,9090,9090,9090,0
|
|
20230601,171700,499280770,9090,9090,9090,9090,0
|
|
20230601,171600,499280770,9090,9090,9090,9090,0
|
|
20230601,171500,499280770,9090,9090,9090,9090,0
|
|
20230601,171400,499280770,9090,9090,9090,9090,0
|
|
20230601,171300,499280770,9090,9090,9090,9090,0
|
|
20230601,171200,499280770,9090,9090,9090,9090,0
|
|
20230601,171100,499280770,9090,9090,9090,9090,0
|
|
20230601,171000,499280770,9090,9090,9090,9090,0
|
|
20230601,170900,499280770,9090,9090,9090,9090,0
|
|
20230601,170800,499280770,9090,9090,9090,9090,0
|
|
20230601,170700,499280770,9090,9090,9090,9090,0
|
|
20230601,170600,499280770,9090,9090,9090,9090,0
|
|
20230601,170500,499280770,9090,9090,9090,9090,0
|
|
20230601,170400,499280770,9090,9090,9090,9090,0
|
|
20230601,170300,499280770,9090,9090,9090,9090,0
|
|
20230601,170200,499280770,9090,9090,9090,9090,0
|
|
20230601,170100,499280770,9090,9090,9090,9090,0
|
|
20230601,170000,499280770,9090,9090,9090,9090,0
|
|
20230601,165900,499280770,9090,9090,9090,9090,0
|
|
20230601,165800,499280770,9090,9090,9090,9090,0
|
|
20230601,165700,499280770,9090,9090,9090,9090,0
|
|
20230601,165600,499280770,9090,9090,9090,9090,0
|
|
20230601,165500,499280770,9090,9090,9090,9090,0
|
|
20230601,165400,499280770,9090,9090,9090,9090,282
|
|
20230601,165300,499280770,9090,9090,9090,9090,0
|
|
20230601,165200,499280770,9090,9090,9090,9090,0
|
|
20230601,165100,499280770,9090,9090,9090,9090,0
|
|
20230601,165000,499280770,9090,9090,9090,9090,0
|
|
20230601,164900,499280770,9090,9090,9090,9090,0
|
|
20230601,164800,499280770,9090,9090,9090,9090,0
|
|
20230601,164700,499280770,9090,9090,9090,9090,0
|
|
20230601,164600,499280770,9090,9090,9090,9090,0
|
|
20230601,164500,499280770,9090,9090,9090,9090,0
|
|
20230601,164400,499280770,9090,9090,9090,9090,0
|
|
20230601,164300,499280770,9090,9090,9090,9090,0
|
|
20230601,164200,499280770,9090,9090,9090,9090,0
|
|
20230601,164100,499280770,9090,9090,9090,9090,0
|
|
20230601,164000,499280770,9090,9090,9090,9090,0
|
|
20230601,163900,499280770,9090,9090,9090,9090,0
|
|
20230601,163800,499280770,9090,9090,9090,9090,0
|
|
20230601,163700,499280770,9090,9090,9090,9090,0
|
|
20230601,163600,499280770,9090,9090,9090,9090,0
|
|
20230601,163500,499280770,9090,9090,9090,9090,0
|
|
20230601,163400,499280770,9090,9090,9090,9090,0
|
|
20230601,163300,499280770,9090,9090,9090,9090,0
|
|
20230601,163200,499280770,9090,9090,9090,9090,0
|
|
20230601,163100,499280770,9090,9090,9090,9090,0
|
|
20230601,163000,499280770,9090,9090,9090,9090,0
|
|
20230601,162900,499280770,9090,9090,9090,9090,0
|
|
20230601,162800,499280770,9090,9090,9090,9090,0
|
|
20230601,162700,499280770,9090,9090,9090,9090,0
|
|
20230601,162600,499280770,9090,9090,9090,9090,0
|
|
20230601,162500,499280770,9090,9090,9090,9090,0
|
|
20230601,162400,499280770,9090,9090,9090,9090,282
|
|
20230601,162300,499280770,9090,9090,9090,9090,0
|
|
20230601,162200,499280770,9090,9090,9090,9090,0
|
|
20230601,162100,499280770,9090,9090,9090,9090,0
|
|
20230601,162000,499280770,9090,9090,9090,9090,0
|
|
20230601,161900,499280770,9090,9090,9090,9090,0
|
|
20230601,161800,499280770,9090,9090,9090,9090,0
|
|
20230601,161700,499280770,9090,9090,9090,9090,0
|
|
20230601,161600,499280770,9090,9090,9090,9090,0
|
|
20230601,161500,499280770,9090,9090,9090,9090,0
|
|
20230601,161400,499280770,9090,9090,9090,9090,0
|
|
20230601,161300,499280770,9090,9090,9090,9090,0
|
|
20230601,161200,499280770,9090,9090,9090,9090,0
|
|
20230601,161100,499280770,9090,9090,9090,9090,0
|
|
20230601,161000,499280770,9090,9090,9090,9090,0
|
|
20230601,160900,499280770,9090,9090,9090,9090,0
|
|
20230601,160800,499280770,9090,9090,9090,9090,0
|
|
20230601,160700,499280770,9090,9090,9090,9090,0
|
|
20230601,160600,499280770,9090,9090,9090,9090,0
|
|
20230601,160500,499280770,9090,9090,9090,9090,0
|
|
20230601,160400,499280770,9090,9090,9090,9090,0
|
|
20230601,160300,499280770,9090,9090,9090,9090,0
|
|
20230601,160200,499280770,9090,9090,9090,9090,0
|
|
20230601,160100,499280770,9090,9090,9090,9090,0
|
|
20230601,160000,499280770,9090,9090,9090,9090,0
|
|
20230601,155900,499280770,9090,9090,9090,9090,0
|
|
20230601,155800,499280770,9090,9090,9090,9090,0
|
|
20230601,155700,499280770,9090,9090,9090,9090,0
|
|
20230601,155600,499280770,9090,9090,9090,9090,0
|
|
20230601,155500,499280770,9090,9090,9090,9090,0
|
|
20230601,155400,499280770,9090,9090,9090,9090,282
|
|
20230601,155300,499280770,9090,9090,9090,9090,0
|
|
20230601,155200,499280770,9090,9090,9090,9090,0
|
|
20230601,155100,499280770,9090,9090,9090,9090,0
|
|
20230601,155000,499280770,9090,9090,9090,9090,0
|
|
20230601,154900,499280770,9090,9090,9090,9090,0
|
|
20230601,154800,499280770,9090,9090,9090,9090,0
|
|
20230601,154700,499280770,9090,9090,9090,9090,0
|
|
20230601,154600,499280770,9090,9090,9090,9090,0
|
|
20230601,154500,499280770,9090,9090,9090,9090,0
|
|
20230601,154400,499280770,9090,9090,9090,9090,0
|
|
20230601,154300,499280770,9090,9090,9090,9090,0
|
|
20230601,154200,499280770,9090,9090,9090,9090,0
|
|
20230601,154100,499280770,9090,9090,9090,9090,0
|
|
20230601,154000,499280770,9090,9090,9090,9090,0
|
|
20230601,153900,499280770,9090,9090,9090,9090,0
|
|
20230601,153800,499280770,9090,9090,9090,9090,0
|
|
20230601,153700,499280770,9090,9090,9090,9090,0
|
|
20230601,153600,499280770,9090,9090,9090,9090,0
|
|
20230601,153500,499280770,9090,9090,9090,9090,0
|
|
20230601,153400,499280770,9090,9090,9090,9090,0
|
|
20230601,153300,499280770,9090,9090,9090,9090,0
|
|
20230601,153200,499280770,9090,9090,9090,9090,0
|
|
20230601,153100,499280770,9090,9090,9090,9090,0
|
|
20230601,153000,499280770,9090,9090,9090,9090,282
|
|
20230601,152900,496717390,9140,9140,9140,9140,0
|
|
20230601,152800,496717390,9140,9140,9140,9140,0
|
|
20230601,152700,496717390,9140,9140,9140,9140,0
|
|
20230601,152600,496717390,9140,9140,9140,9140,0
|
|
20230601,152500,496717390,9140,9140,9140,9140,0
|
|
20230601,152400,496717390,9140,9140,9140,9140,0
|
|
20230601,152300,496717390,9140,9140,9140,9140,0
|
|
20230601,152200,496717390,9140,9140,9140,9140,0
|
|
20230601,152100,496717390,9140,9140,9140,9140,0
|
|
20230601,152000,496717390,9140,9140,9140,9140,0
|
|
20230601,151900,496717390,9140,9140,9140,9140,0
|
|
20230601,151800,496717390,9140,9140,9140,9140,10
|
|
20230601,151700,496625990,9140,9140,9140,9140,0
|
|
20230601,151600,496625990,9140,9140,9140,9140,0
|
|
20230601,151500,496625990,9140,9140,9140,9140,0
|
|
20230601,151400,496625990,9140,9140,9140,9140,509
|
|
20230601,151300,491973730,9140,9140,9150,9140,119
|
|
20230601,151200,490885560,9140,9140,9140,9140,4
|
|
20230601,151100,490849000,9140,9110,9140,9090,803
|
|
20230601,151000,483533660,9090,9090,9090,9090,0
|
|
20230601,150900,483533660,9090,9090,9090,9090,2
|
|
20230601,150800,483515480,9090,9090,9090,9090,0
|
|
20230601,150700,483515480,9090,9090,9090,9090,194
|
|
20230601,150600,481752020,9090,9100,9100,9090,12
|
|
20230601,150500,481642870,9100,9100,9100,9100,331
|
|
20230601,150400,478630770,9100,9100,9100,9100,4
|
|
20230601,150300,478594370,9100,9100,9100,9100,7
|
|
20230601,150200,478530670,9100,9100,9110,9100,202
|
|
20230601,150100,476691400,9110,9110,9110,9110,0
|
|
20230601,150000,476691400,9110,9110,9110,9110,0
|
|
20230601,145900,476691400,9110,9110,9120,9110,135
|
|
20230601,145800,475460630,9110,9110,9120,9110,47
|
|
20230601,145700,475032310,9110,9110,9110,9110,22
|
|
20230601,145600,474831890,9110,9110,9110,9100,67
|
|
20230601,145500,474221530,9110,9110,9110,9110,0
|
|
20230601,145400,474221530,9110,9110,9110,9110,18
|
|
20230601,145300,474057550,9120,9120,9120,9120,0
|
|
20230601,145200,474057550,9120,9120,9120,9120,7
|
|
20230601,145100,473993710,9120,9120,9120,9120,1
|
|
20230601,145000,473984590,9120,9120,9120,9120,4
|
|
20230601,144900,473948110,9120,9100,9120,9100,12
|
|
20230601,144800,473838710,9120,9110,9120,9110,3
|
|
20230601,144700,473811370,9110,9100,9110,9100,59
|
|
20230601,144600,473274450,9120,9120,9120,9120,0
|
|
20230601,144500,473274450,9120,9120,9120,9120,1
|
|
20230601,144400,473265330,9120,9120,9120,9120,0
|
|
20230601,144300,473265330,9120,9120,9120,9120,1
|
|
20230601,144200,473256210,9100,9100,9100,9100,1
|
|
20230601,144100,473247110,9120,9120,9120,9120,0
|
|
20230601,144000,473247110,9120,9110,9120,9110,2
|
|
20230601,143900,473228880,9110,9110,9110,9110,1
|
|
20230601,143800,473219770,9100,9100,9100,9100,30
|
|
20230601,143700,472946770,9100,9100,9100,9100,14
|
|
20230601,143600,472819370,9110,9110,9110,9110,34
|
|
20230601,143500,472509630,9110,9110,9110,9110,0
|
|
20230601,143400,472509630,9110,9110,9110,9110,10
|
|
20230601,143300,472418530,9110,9110,9110,9110,0
|
|
20230601,143200,472418530,9110,9110,9110,9110,0
|
|
20230601,143100,472418530,9110,9110,9110,9110,18
|
|
20230601,143000,472254550,9120,9120,9120,9120,0
|
|
20230601,142900,472254550,9120,9120,9120,9120,0
|
|
20230601,142800,472254550,9120,9120,9120,9120,0
|
|
20230601,142700,472254550,9120,9120,9120,9120,7
|
|
20230601,142600,472190710,9120,9120,9120,9120,0
|
|
20230601,142500,472190710,9120,9120,9120,9120,28
|
|
20230601,142400,471935350,9120,9120,9120,9120,81
|
|
20230601,142300,471196630,9120,9120,9120,9120,0
|
|
20230601,142200,471196630,9120,9120,9120,9120,0
|
|
20230601,142100,471196630,9120,9120,9120,9120,2
|
|
20230601,142000,471178390,9130,9130,9130,9130,0
|
|
20230601,141900,471178390,9130,9130,9130,9130,0
|
|
20230601,141800,471178390,9130,9130,9130,9130,3
|
|
20230601,141700,471151000,9120,9120,9120,9120,0
|
|
20230601,141600,471151000,9120,9120,9120,9120,0
|
|
20230601,141500,471151000,9120,9120,9120,9120,0
|
|
20230601,141400,471151000,9120,9130,9130,9120,204
|
|
20230601,141300,469289950,9130,9130,9130,9130,0
|
|
20230601,141200,469289950,9130,9130,9130,9130,0
|
|
20230601,141100,469289950,9130,9130,9130,9130,0
|
|
20230601,141000,469289950,9130,9130,9130,9130,0
|
|
20230601,140900,469289950,9130,9130,9130,9130,0
|
|
20230601,140800,469289950,9130,9130,9130,9130,0
|
|
20230601,140700,469289950,9130,9130,9130,9130,19
|
|
20230601,140600,469116480,9140,9140,9140,9140,18
|
|
20230601,140500,468951960,9130,9130,9130,9130,18
|
|
20230601,140400,468787620,9130,9140,9140,9130,59
|
|
20230601,140300,468248940,9130,9130,9130,9130,0
|
|
20230601,140200,468248940,9130,9130,9130,9130,0
|
|
20230601,140100,468248940,9130,9130,9130,9130,0
|
|
20230601,140000,468248940,9130,9130,9130,9130,0
|
|
20230601,135900,468248940,9130,9140,9140,9130,12
|
|
20230601,135800,468139370,9140,9140,9140,9140,0
|
|
20230601,135700,468139370,9140,9140,9140,9140,0
|
|
20230601,135600,468139370,9140,9140,9140,9140,0
|
|
20230601,135500,468139370,9140,9150,9150,9140,58
|
|
20230601,135400,467608680,9150,9150,9150,9150,0
|
|
20230601,135300,467608680,9150,9150,9150,9150,0
|
|
20230601,135200,467608680,9150,9150,9150,9150,0
|
|
20230601,135100,467608680,9150,9150,9150,9150,0
|
|
20230601,135000,467608680,9150,9150,9150,9150,0
|
|
20230601,134900,467608680,9150,9150,9150,9150,0
|
|
20230601,134800,467608680,9150,9150,9150,9150,0
|
|
20230601,134700,467608680,9150,9150,9150,9150,0
|
|
20230601,134600,467608680,9150,9150,9150,9150,3
|
|
20230601,134500,467581230,9140,9140,9140,9140,0
|
|
20230601,134400,467581230,9140,9140,9140,9140,2
|
|
20230601,134300,467562950,9160,9160,9160,9160,30
|
|
20230601,134200,467288150,9160,9160,9160,9160,38
|
|
20230601,134100,466940070,9160,9160,9160,9160,221
|
|
20230601,134000,464915710,9150,9150,9150,9150,0
|
|
20230601,133900,464915710,9150,9150,9150,9150,0
|
|
20230601,133800,464915710,9150,9150,9150,9150,0
|
|
20230601,133700,464915710,9150,9150,9150,9150,1
|
|
20230601,133600,464906560,9150,9140,9150,9140,4
|
|
20230601,133500,464869980,9150,9150,9150,9150,0
|
|
20230601,133400,464869980,9150,9150,9150,9150,0
|
|
20230601,133300,464869980,9150,9150,9150,9150,0
|
|
20230601,133200,464869980,9150,9150,9150,9150,15
|
|
20230601,133100,464732730,9150,9150,9150,9150,0
|
|
20230601,133000,464732730,9150,9150,9150,9150,30
|
|
20230601,132900,464458230,9130,9130,9130,9130,0
|
|
20230601,132800,464458230,9130,9130,9130,9130,0
|
|
20230601,132700,464458230,9130,9130,9130,9130,0
|
|
20230601,132600,464458230,9130,9130,9130,9130,0
|
|
20230601,132500,464458230,9130,9130,9130,9130,0
|
|
20230601,132400,464458230,9130,9130,9130,9130,0
|
|
20230601,132300,464458230,9130,9130,9130,9130,0
|
|
20230601,132200,464458230,9130,9130,9130,9130,0
|
|
20230601,132100,464458230,9130,9160,9160,9130,191
|
|
20230601,132000,462713800,9160,9160,9160,9160,40
|
|
20230601,131900,462347400,9160,9160,9160,9160,0
|
|
20230601,131800,462347400,9160,9160,9160,9160,0
|
|
20230601,131700,462347400,9160,9160,9160,9160,0
|
|
20230601,131600,462347400,9160,9160,9160,9160,0
|
|
20230601,131500,462347400,9160,9160,9160,9160,0
|
|
20230601,131400,462347400,9160,9160,9160,9160,0
|
|
20230601,131300,462347400,9160,9160,9160,9160,0
|
|
20230601,131200,462347400,9160,9150,9160,9150,7
|
|
20230601,131100,462283300,9160,9160,9160,9160,0
|
|
20230601,131000,462283300,9160,9160,9160,9160,0
|
|
20230601,130900,462283300,9160,9160,9160,9160,0
|
|
20230601,130800,462283300,9160,9150,9160,9150,10
|
|
20230601,130700,462191780,9150,9150,9150,9150,50
|
|
20230601,130600,461734280,9150,9150,9150,9150,0
|
|
20230601,130500,461734280,9150,9150,9150,9150,0
|
|
20230601,130400,461734280,9150,9150,9150,9150,0
|
|
20230601,130300,461734280,9150,9150,9150,9150,0
|
|
20230601,130200,461734280,9150,9150,9150,9150,7
|
|
20230601,130100,461670230,9150,9150,9150,9150,0
|
|
20230601,130000,461670230,9150,9150,9160,9150,57
|
|
20230601,125900,461148660,9150,9150,9150,9150,90
|
|
20230601,125800,460325160,9150,9150,9150,9150,0
|
|
20230601,125700,460325160,9150,9150,9150,9150,0
|
|
20230601,125600,460325160,9150,9150,9150,9150,0
|
|
20230601,125500,460325160,9150,9150,9150,9150,0
|
|
20230601,125400,460325160,9150,9150,9150,9150,0
|
|
20230601,125300,460325160,9150,9150,9150,9150,0
|
|
20230601,125200,460325160,9150,9150,9150,9150,8
|
|
20230601,125100,460251960,9150,9150,9150,9150,30
|
|
20230601,125000,459977460,9150,9150,9150,9150,55
|
|
20230601,124900,459474210,9150,9150,9150,9150,0
|
|
20230601,124800,459474210,9150,9150,9150,9150,30
|
|
20230601,124700,459199710,9150,9150,9150,9150,0
|
|
20230601,124600,459199710,9150,9150,9150,9150,0
|
|
20230601,124500,459199710,9150,9150,9150,9150,0
|
|
20230601,124400,459199710,9150,9150,9150,9150,0
|
|
20230601,124300,459199710,9150,9150,9150,9150,0
|
|
20230601,124200,459199710,9150,9150,9150,9150,37
|
|
20230601,124100,458861160,9150,9150,9150,9150,0
|
|
20230601,124000,458861160,9150,9140,9150,9140,56
|
|
20230601,123900,458348830,9130,9130,9130,9130,0
|
|
20230601,123800,458348830,9130,9130,9130,9130,4
|
|
20230601,123700,458312310,9140,9140,9140,9140,35
|
|
20230601,123600,457992410,9130,9130,9130,9130,0
|
|
20230601,123500,457992410,9130,9130,9130,9130,0
|
|
20230601,123400,457992410,9130,9130,9130,9130,0
|
|
20230601,123300,457992410,9130,9130,9130,9130,0
|
|
20230601,123200,457992410,9130,9130,9130,9130,2
|
|
20230601,123100,457974150,9120,9120,9120,9120,2
|
|
20230601,123000,457955910,9120,9140,9140,9120,58
|
|
20230601,122900,457425830,9140,9140,9140,9140,0
|
|
20230601,122800,457425830,9140,9140,9140,9140,0
|
|
20230601,122700,457425830,9140,9140,9140,9140,0
|
|
20230601,122600,457425830,9140,9140,9140,9140,10
|
|
20230601,122500,457334430,9140,9140,9140,9140,0
|
|
20230601,122400,457334430,9140,9140,9140,9140,0
|
|
20230601,122300,457334430,9140,9140,9140,9140,0
|
|
20230601,122200,457334430,9140,9140,9140,9140,7
|
|
20230601,122100,457270450,9150,9150,9150,9150,0
|
|
20230601,122000,457270450,9150,9130,9150,9120,388
|
|
20230601,121900,453730600,9140,9140,9140,9140,0
|
|
20230601,121800,453730600,9140,9140,9140,9140,0
|
|
20230601,121700,453730600,9140,9130,9140,9130,2
|
|
20230601,121600,453712330,9120,9120,9120,9120,0
|
|
20230601,121500,453712330,9120,9120,9120,9120,0
|
|
20230601,121400,453712330,9120,9120,9120,9120,0
|
|
20230601,121300,453712330,9120,9120,9120,9120,1
|
|
20230601,121200,453703210,9130,9130,9130,9130,10
|
|
20230601,121100,453611910,9120,9120,9120,9120,0
|
|
20230601,121000,453611910,9120,9120,9120,9120,0
|
|
20230601,120900,453611910,9120,9120,9120,9120,0
|
|
20230601,120800,453611910,9120,9120,9120,9120,0
|
|
20230601,120700,453611910,9120,9120,9120,9120,0
|
|
20230601,120600,453611910,9120,9120,9120,9120,0
|
|
20230601,120500,453611910,9120,9120,9120,9120,0
|
|
20230601,120400,453611910,9120,9120,9120,9120,0
|
|
20230601,120300,453611910,9120,9120,9120,9120,0
|
|
20230601,120200,453611910,9120,9120,9120,9120,2
|
|
20230601,120100,453593670,9110,9110,9110,9110,1
|
|
20230601,120000,453584560,9110,9110,9110,9110,1
|
|
20230601,115900,453575450,9110,9120,9120,9110,52
|
|
20230601,115800,453101220,9120,9120,9120,9120,0
|
|
20230601,115700,453101220,9120,9120,9120,9120,0
|
|
20230601,115600,453101220,9120,9120,9120,9120,0
|
|
20230601,115500,453101220,9120,9120,9120,9120,0
|
|
20230601,115400,453101220,9120,9120,9120,9120,0
|
|
20230601,115300,453101220,9120,9120,9120,9120,0
|
|
20230601,115200,453101220,9120,9120,9120,9120,8
|
|
20230601,115100,453028260,9120,9120,9120,9120,0
|
|
20230601,115000,453028260,9120,9120,9120,9120,0
|
|
20230601,114900,453028260,9120,9120,9120,9120,0
|
|
20230601,114800,453028260,9120,9120,9120,9120,0
|
|
20230601,114700,453028260,9120,9120,9120,9120,30
|
|
20230601,114600,452754660,9120,9120,9120,9120,0
|
|
20230601,114500,452754660,9120,9120,9120,9120,0
|
|
20230601,114400,452754660,9120,9120,9120,9120,0
|
|
20230601,114300,452754660,9120,9120,9120,9120,0
|
|
20230601,114200,452754660,9120,9120,9120,9120,7
|
|
20230601,114100,452690820,9120,9120,9120,9120,0
|
|
20230601,114000,452690820,9120,9120,9120,9120,0
|
|
20230601,113900,452690820,9120,9120,9120,9120,1
|
|
20230601,113800,452681700,9120,9120,9120,9120,0
|
|
20230601,113700,452681700,9120,9120,9120,9120,0
|
|
20230601,113600,452681700,9120,9120,9120,9120,0
|
|
20230601,113500,452681700,9120,9120,9120,9120,0
|
|
20230601,113400,452681700,9120,9120,9120,9120,0
|
|
20230601,113300,452681700,9120,9110,9120,9110,2
|
|
20230601,113200,452663470,9110,9110,9110,9110,6
|
|
20230601,113100,452608810,9110,9110,9110,9110,1
|
|
20230601,113000,452599700,9080,9080,9080,9080,1
|
|
20230601,112900,452590620,9110,9100,9110,9070,212
|
|
20230601,112800,450664300,9100,9100,9100,9100,0
|
|
20230601,112700,450664300,9100,9110,9110,9100,100
|
|
20230601,112600,449753740,9120,9120,9120,9120,0
|
|
20230601,112500,449753740,9120,9120,9120,9120,0
|
|
20230601,112400,449753740,9120,9120,9120,9120,0
|
|
20230601,112300,449753740,9120,9120,9120,9120,0
|
|
20230601,112200,449753740,9120,9120,9120,9120,7
|
|
20230601,112100,449689900,9120,9120,9120,9120,0
|
|
20230601,112000,449689900,9120,9120,9120,9120,75
|
|
20230601,111900,449005900,9120,9120,9120,9120,0
|
|
20230601,111800,449005900,9120,9120,9120,9120,0
|
|
20230601,111700,449005900,9120,9120,9120,9120,0
|
|
20230601,111600,449005900,9120,9120,9120,9120,0
|
|
20230601,111500,449005900,9120,9120,9120,9120,0
|
|
20230601,111400,449005900,9120,9120,9120,9120,0
|
|
20230601,111300,449005900,9120,9130,9130,9120,360
|
|
20230601,111200,445722620,9130,9130,9130,9130,0
|
|
20230601,111100,445722620,9130,9130,9130,9130,0
|
|
20230601,111000,445722620,9130,9130,9130,9130,0
|
|
20230601,110900,445722620,9130,9130,9130,9130,0
|
|
20230601,110800,445722620,9130,9130,9130,9130,0
|
|
20230601,110700,445722620,9130,9130,9130,9130,0
|
|
20230601,110600,445722620,9130,9130,9130,9130,0
|
|
20230601,110500,445722620,9130,9130,9130,9130,113
|
|
20230601,110400,444690930,9140,9140,9140,9140,120
|
|
20230601,110300,443594130,9140,9140,9140,9140,10
|
|
20230601,110200,443502730,9150,9150,9150,9150,0
|
|
20230601,110100,443502730,9150,9150,9150,9150,0
|
|
20230601,110000,443502730,9150,9150,9150,9150,0
|
|
20230601,105900,443502730,9150,9150,9150,9150,6
|
|
20230601,105800,443447830,9160,9160,9160,9160,1
|
|
20230601,105700,443438670,9160,9150,9160,9150,205
|
|
20230601,105600,441560920,9160,9160,9160,9160,0
|
|
20230601,105500,441560920,9160,9160,9160,9160,0
|
|
20230601,105400,441560920,9160,9160,9160,9160,0
|
|
20230601,105300,441560920,9160,9160,9160,9160,0
|
|
20230601,105200,441560920,9160,9130,9160,9130,456
|
|
20230601,105100,437394440,9130,9130,9130,9130,0
|
|
20230601,105000,437394440,9130,9130,9130,9130,0
|
|
20230601,104900,437394440,9130,9130,9130,9130,0
|
|
20230601,104800,437394440,9130,9130,9130,9130,156
|
|
20230601,104700,435970160,9130,9130,9130,9130,0
|
|
20230601,104600,435970160,9130,9120,9130,9120,18
|
|
20230601,104500,435805900,9120,9120,9120,9120,0
|
|
20230601,104400,435805900,9120,9120,9120,9120,0
|
|
20230601,104300,435805900,9120,9120,9120,9120,0
|
|
20230601,104200,435805900,9120,9120,9120,9120,0
|
|
20230601,104100,435805900,9120,9120,9120,9120,11
|
|
20230601,104000,435705580,9100,9100,9100,9100,0
|
|
20230601,103900,435705580,9100,9100,9100,9100,0
|
|
20230601,103800,435705580,9100,9100,9100,9100,0
|
|
20230601,103700,435705580,9100,9100,9100,9100,0
|
|
20230601,103600,435705580,9100,9100,9100,9100,0
|
|
20230601,103500,435705580,9100,9100,9100,9100,0
|
|
20230601,103400,435705580,9100,9100,9100,9100,0
|
|
20230601,103300,435705580,9100,9100,9100,9100,1
|
|
20230601,103200,435696480,9090,9090,9090,9090,40
|
|
20230601,103100,435332880,9090,9090,9090,9090,0
|
|
20230601,103000,435332880,9090,9100,9100,9090,4
|
|
20230601,102900,435296510,9090,9090,9090,9090,0
|
|
20230601,102800,435296510,9090,9090,9090,9090,0
|
|
20230601,102700,435296510,9090,9130,9130,9090,55
|
|
20230601,102600,434794550,9130,9120,9130,9120,30
|
|
20230601,102500,434520940,9120,9110,9120,9110,174
|
|
20230601,102400,432934070,9120,9110,9120,9110,2
|
|
20230601,102300,432915840,9110,9110,9110,9110,0
|
|
20230601,102200,432915840,9110,9090,9110,9090,3
|
|
20230601,102100,432888550,9080,9100,9100,9080,272
|
|
20230601,102000,430413450,9100,9100,9100,9100,18
|
|
20230601,101900,430249650,9120,9120,9120,9120,0
|
|
20230601,101800,430249650,9120,9120,9120,9120,0
|
|
20230601,101700,430249650,9120,9120,9120,9120,0
|
|
20230601,101600,430249650,9120,9120,9120,9120,2
|
|
20230601,101500,430231410,9100,9100,9100,9100,0
|
|
20230601,101400,430231410,9100,9100,9100,9100,2
|
|
20230601,101300,430213210,9120,9120,9120,9120,0
|
|
20230601,101200,430213210,9120,9100,9120,9100,57
|
|
20230601,101100,429694490,9110,9080,9110,9080,379
|
|
20230601,101000,426247600,9080,9080,9080,9080,11
|
|
20230601,100900,426147720,9050,9040,9050,9040,137
|
|
20230601,100800,424908520,9050,9050,9050,9050,59
|
|
20230601,100700,424374570,9050,9070,9070,9050,118
|
|
20230601,100600,423306630,9050,9050,9050,9050,99
|
|
20230601,100500,422410680,9080,9050,9080,9050,833
|
|
20230601,100400,414855370,9040,9040,9040,9040,32
|
|
20230601,100300,414566090,9040,9040,9040,9040,47
|
|
20230601,100200,414141210,9030,9030,9030,9030,34
|
|
20230601,100100,413834190,9030,9030,9030,9030,82
|
|
20230601,100000,413093730,9030,9030,9030,9030,49
|
|
20230601,095900,412651260,9030,9020,9030,9020,105
|
|
20230601,095800,411703150,9020,9010,9020,9010,256
|
|
20230601,095700,409394320,9000,9000,9010,9000,75
|
|
20230601,095600,408718910,9000,8990,9000,8990,153
|
|
20230601,095500,407343030,9010,9000,9010,9000,34
|
|
20230601,095400,407036950,8990,8970,8990,8970,144
|
|
20230601,095300,405742520,8970,8950,8970,8930,654
|
|
20230601,095200,399896700,8960,8980,8990,8960,226
|
|
20230601,095100,397868690,8970,8970,9010,8950,164
|
|
20230601,095000,396395330,8940,8930,8940,8930,1469
|
|
20230601,094900,383263620,8940,8910,8940,8910,173
|
|
20230601,094800,381721170,8940,8910,8940,8910,108
|
|
20230601,094700,380757540,8940,8940,8940,8910,1188
|
|
20230601,094600,370157390,8940,8930,8940,8870,1040
|
|
20230601,094500,360872840,8930,8930,8960,8810,5408
|
|
20230601,094400,312853100,8990,9300,9510,8930,17573
|
|
20230601,094300,152385500,9300,9480,9690,9240,9006
|
|
20230601,094200,67097130,9480,9100,9480,9100,5378
|
|
20230601,094100,17092250,9080,9070,9080,9070,860
|
|
20230601,094000,9286320,9070,9070,9070,9070,0
|
|
20230601,093900,9286320,9070,9070,9070,9070,0
|
|
20230601,093800,9286320,9070,9070,9070,9070,1
|
|
20230601,093700,9277250,9050,9050,9050,9050,0
|
|
20230601,093600,9277250,9050,9070,9070,9050,86
|
|
20230601,093500,8497530,9070,9070,9070,9070,1
|
|
20230601,093400,8488460,9070,9070,9070,9070,0
|
|
20230601,093300,8488460,9070,9070,9070,9070,0
|
|
20230601,093200,8488460,9070,9070,9070,9070,0
|
|
20230601,093100,8488460,9070,9070,9070,9070,1
|
|
20230601,093000,8479390,9070,9070,9070,9070,1
|
|
20230601,092900,8470320,9050,9050,9050,9050,0
|
|
20230601,092800,8470320,9050,9050,9050,9050,54
|
|
20230601,092700,7981620,9070,9070,9070,9070,0
|
|
20230601,092600,7981620,9070,9070,9070,9070,1
|
|
20230601,092500,7972550,9070,9070,9070,9070,0
|
|
20230601,092400,7972550,9070,9070,9070,9070,0
|
|
20230601,092300,7972550,9070,9070,9070,9070,1
|
|
20230601,092200,7963480,9060,9060,9060,9060,0
|
|
20230601,092100,7963480,9060,9060,9060,9060,0
|
|
20230601,092000,7963480,9060,9060,9060,9060,0
|
|
20230601,091900,7963480,9060,9060,9060,9060,1
|
|
20230601,091800,7954420,9070,9070,9070,9070,0
|
|
20230601,091700,7954420,9070,9050,9070,9050,24
|
|
20230601,091600,7737180,9050,9050,9050,9050,0
|
|
20230601,091500,7737180,9050,9050,9050,9050,32
|
|
20230601,091400,7447580,9050,9050,9050,9050,0
|
|
20230601,091300,7447580,9050,9050,9050,9050,0
|
|
20230601,091200,7447580,9050,9060,9060,9050,476
|
|
20230601,091100,3139180,9080,9080,9080,9080,1
|
|
20230601,091000,3130100,9080,9080,9080,9080,5
|
|
20230601,090900,3084700,9080,9080,9080,9080,2
|
|
20230601,090800,3066540,9080,9080,9080,9080,0
|
|
20230601,090700,3066540,9080,9080,9080,9080,56
|
|
20230601,090600,2558060,9080,9080,9080,9080,0
|
|
20230601,090500,2558060,9080,9060,9080,9060,243
|
|
20230601,090400,353080,9060,9060,9060,9060,1
|
|
20230601,090300,344020,9050,9050,9050,9050,26
|
|
20230601,090200,108720,9060,9060,9060,9060,1
|
|
20230601,090100,99660,9060,9060,9060,9060,0
|
|
20230601,090000,99660,9060,9060,9060,9060,11
|